Congolese Franc to Cambodian Riel Price Prediction and Forecast Data for 2030
Current CDF/KHR rate: â–¼ 1.7763 (-0,02%)
> Page 5: CDF/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.4050 | 1.3769 | 1.4331 |
| 2030-01-02 | 1.4105 | 1.3823 | 1.4387 |
| 2030-01-03 | 1.4026 | 1.3745 | 1.4306 |
| 2030-01-04 | 1.4104 | 1.3822 | 1.4386 |
| 2030-01-05 | 1.4059 | 1.3778 | 1.4340 |
| 2030-01-06 | 1.3980 | 1.3701 | 1.4260 |
| 2030-01-07 | 1.3920 | 1.3642 | 1.4199 |
| 2030-01-08 | 1.3998 | 1.3718 | 1.4278 |
| 2030-01-09 | 1.4023 | 1.3743 | 1.4304 |
| 2030-01-10 | 1.3953 | 1.3674 | 1.4232 |
| 2030-01-11 | 1.3956 | 1.3677 | 1.4235 |
| 2030-01-12 | 1.3883 | 1.3605 | 1.4161 |
| 2030-01-13 | 1.3928 | 1.3650 | 1.4207 |
| 2030-01-14 | 1.3850 | 1.3573 | 1.4127 |
| 2030-01-15 | 1.3927 | 1.3649 | 1.4206 |
| 2030-01-16 | 1.3936 | 1.3657 | 1.4215 |
| 2030-01-17 | 1.3932 | 1.3654 | 1.4211 |
| 2030-01-18 | 1.3921 | 1.3643 | 1.4200 |
| 2030-01-19 | 1.3926 | 1.3648 | 1.4205 |
| 2030-01-20 | 1.3916 | 1.3638 | 1.4195 |
| 2030-01-21 | 1.3897 | 1.3619 | 1.4175 |
| 2030-01-22 | 1.3854 | 1.3577 | 1.4131 |
| 2030-01-23 | 1.3910 | 1.3632 | 1.4189 |
| 2030-01-24 | 1.3879 | 1.3602 | 1.4157 |
| 2030-01-25 | 1.3957 | 1.3678 | 1.4236 |
| 2030-01-26 | 1.3879 | 1.3601 | 1.4156 |
| 2030-01-27 | 1.3956 | 1.3677 | 1.4236 |
| 2030-01-28 | 1.3878 | 1.3601 | 1.4156 |
| 2030-01-29 | 1.3956 | 1.3677 | 1.4235 |
| 2030-01-30 | 1.4003 | 1.3723 | 1.4283 |
| 2030-01-31 | 1.3924 | 1.3646 | 1.4203 |
| 2030 February | |||
| 2030-02-01 | 1.3949 | 1.3670 | 1.4228 |
| 2030-02-02 | 1.4027 | 1.3746 | 1.4307 |
| 2030-02-03 | 1.4041 | 1.3760 | 1.4322 |
| 2030-02-04 | 1.3964 | 1.3685 | 1.4243 |
| 2030-02-05 | 1.3896 | 1.3618 | 1.4173 |
| 2030-02-06 | 1.3935 | 1.3656 | 1.4213 |
| 2030-02-07 | 1.3857 | 1.3579 | 1.4134 |
| 2030-02-08 | 1.3934 | 1.3655 | 1.4213 |
| 2030-02-09 | 1.3907 | 1.3629 | 1.4186 |
| 2030-02-10 | 1.3952 | 1.3673 | 1.4231 |
| 2030-02-11 | 1.3874 | 1.3596 | 1.4151 |
| 2030-02-12 | 1.3920 | 1.3642 | 1.4199 |
| 2030-02-13 | 1.3927 | 1.3649 | 1.4206 |
| 2030-02-14 | 1.3945 | 1.3666 | 1.4224 |
| 2030-02-15 | 1.4023 | 1.3743 | 1.4304 |
| 2030-02-16 | 1.4052 | 1.3771 | 1.4333 |
| 2030-02-17 | 1.3973 | 1.3694 | 1.4253 |
| 2030-02-18 | 1.4052 | 1.3771 | 1.4333 |
| 2030-02-19 | 1.4070 | 1.3789 | 1.4352 |
| 2030-02-20 | 1.4081 | 1.3799 | 1.4362 |
| 2030-02-21 | 1.4051 | 1.3770 | 1.4332 |
| 2030-02-22 | 1.4044 | 1.3763 | 1.4325 |
| 2030-02-23 | 1.4022 | 1.3742 | 1.4303 |
| 2030-02-24 | 1.4101 | 1.3819 | 1.4383 |
| 2030-02-25 | 1.4022 | 1.3741 | 1.4302 |
| 2030-02-26 | 1.4088 | 1.3807 | 1.4370 |
| 2030-02-27 | 1.4038 | 1.3757 | 1.4318 |
| 2030-02-28 | 1.4005 | 1.3725 | 1.4285 |
| 2030 March | |||
| 2030-03-01 | 1.4070 | 1.3788 | 1.4351 |
| 2030-03-02 | 1.4085 | 1.3803 | 1.4367 |
| 2030-03-03 | 1.4079 | 1.3798 | 1.4361 |
| 2030-03-04 | 1.4052 | 1.3771 | 1.4333 |
| 2030-03-05 | 1.4066 | 1.3784 | 1.4347 |
| 2030-03-06 | 1.4101 | 1.3819 | 1.4383 |
| 2030-03-07 | 1.4109 | 1.3827 | 1.4392 |
| 2030-03-08 | 1.4046 | 1.3765 | 1.4327 |
| 2030-03-09 | 1.4004 | 1.3724 | 1.4284 |
| 2030-03-10 | 1.4082 | 1.3800 | 1.4364 |
| 2030-03-11 | 1.4019 | 1.3739 | 1.4299 |
| 2030-03-12 | 1.4098 | 1.3816 | 1.4379 |
| 2030-03-13 | 1.4036 | 1.3756 | 1.4317 |
| 2030-03-14 | 1.3967 | 1.3688 | 1.4247 |
| 2030-03-15 | 1.4046 | 1.3765 | 1.4326 |
| 2030-03-16 | 1.3989 | 1.3709 | 1.4268 |
| 2030-03-17 | 1.3959 | 1.3680 | 1.4239 |
| 2030-03-18 | 1.3881 | 1.3603 | 1.4159 |
| 2030-03-19 | 1.3959 | 1.3680 | 1.4238 |
| 2030-03-20 | 1.3954 | 1.3674 | 1.4233 |
| 2030-03-21 | 1.4008 | 1.3727 | 1.4288 |
| 2030-03-22 | 1.3929 | 1.3650 | 1.4207 |
| 2030-03-23 | 1.3998 | 1.3718 | 1.4278 |
| 2030-03-24 | 1.4076 | 1.3795 | 1.4358 |
| 2030-03-25 | 1.3997 | 1.3717 | 1.4277 |
| 2030-03-26 | 1.4045 | 1.3764 | 1.4326 |
| 2030-03-27 | 1.3966 | 1.3687 | 1.4245 |
| 2030-03-28 | 1.3918 | 1.3640 | 1.4196 |
| 2030-03-29 | 1.3996 | 1.3716 | 1.4276 |
| 2030-03-30 | 1.4074 | 1.3793 | 1.4356 |
| 2030-03-31 | 1.4024 | 1.3743 | 1.4304 |
| 2030 April | |||
| 2030-04-01 | 1.3959 | 1.3680 | 1.4238 |
| 2030-04-02 | 1.3891 | 1.3613 | 1.4169 |
| 2030-04-03 | 1.3969 | 1.3689 | 1.4248 |
| 2030-04-04 | 1.3991 | 1.3711 | 1.4271 |
| 2030-04-05 | 1.3919 | 1.3641 | 1.4198 |
| 2030-04-06 | 1.3940 | 1.3661 | 1.4218 |
| 2030-04-07 | 1.3861 | 1.3584 | 1.4139 |
| 2030-04-08 | 1.3939 | 1.3660 | 1.4218 |
| 2030-04-09 | 1.3966 | 1.3687 | 1.4245 |
| 2030-04-10 | 1.3931 | 1.3652 | 1.4209 |
| 2030-04-11 | 1.4008 | 1.3728 | 1.4289 |
| 2030-04-12 | 1.3930 | 1.3651 | 1.4208 |
| 2030-04-13 | 1.3852 | 1.3575 | 1.4129 |
| 2030-04-14 | 1.3774 | 1.3498 | 1.4049 |
| 2030-04-15 | 1.3851 | 1.3574 | 1.4128 |
| 2030-04-16 | 1.3896 | 1.3618 | 1.4174 |
| 2030-04-17 | 1.3973 | 1.3694 | 1.4253 |
| 2030-04-18 | 1.3895 | 1.3617 | 1.4173 |
| 2030-04-19 | 1.3973 | 1.3693 | 1.4252 |
| 2030-04-20 | 1.3894 | 1.3617 | 1.4172 |
| 2030-04-21 | 1.3850 | 1.3573 | 1.4127 |
| 2030-04-22 | 1.3773 | 1.3497 | 1.4048 |
| 2030-04-23 | 1.3795 | 1.3519 | 1.4071 |
| 2030-04-24 | 1.3872 | 1.3595 | 1.4150 |
| 2030-04-25 | 1.3835 | 1.3559 | 1.4112 |
| 2030-04-26 | 1.3913 | 1.3635 | 1.4191 |
| 2030-04-27 | 1.3835 | 1.3558 | 1.4112 |
| 2030-04-28 | 1.3912 | 1.3634 | 1.4191 |
| 2030-04-29 | 1.3874 | 1.3596 | 1.4151 |
| 2030-04-30 | 1.3796 | 1.3520 | 1.4072 |
| 2030 May | |||
| 2030-05-01 | 1.3814 | 1.3538 | 1.4090 |
| 2030-05-02 | 1.3787 | 1.3511 | 1.4062 |
| 2030-05-03 | 1.3715 | 1.3441 | 1.3989 |
| 2030-05-04 | 1.3750 | 1.3475 | 1.4025 |
| 2030-05-05 | 1.3673 | 1.3399 | 1.3946 |
| 2030-05-06 | 1.3749 | 1.3474 | 1.4024 |
| 2030-05-07 | 1.3826 | 1.3550 | 1.4103 |
| 2030-05-08 | 1.3863 | 1.3586 | 1.4140 |
| 2030-05-09 | 1.3785 | 1.3509 | 1.4061 |
| 2030-05-10 | 1.3862 | 1.3585 | 1.4139 |
| 2030-05-11 | 1.3839 | 1.3562 | 1.4116 |
| 2030-05-12 | 1.3901 | 1.3623 | 1.4179 |
| 2030-05-13 | 1.3979 | 1.3699 | 1.4259 |
| 2030-05-14 | 1.3904 | 1.3626 | 1.4182 |
| 2030-05-15 | 1.3938 | 1.3659 | 1.4216 |
| 2030-05-16 | 1.3945 | 1.3666 | 1.4224 |
| 2030-05-17 | 1.3971 | 1.3692 | 1.4251 |
| 2030-05-18 | 1.3893 | 1.3615 | 1.4171 |
| 2030-05-19 | 1.3815 | 1.3539 | 1.4091 |
| 2030-05-20 | 1.3856 | 1.3579 | 1.4133 |
| 2030-05-21 | 1.3922 | 1.3644 | 1.4201 |
| 2030-05-22 | 1.4000 | 1.3720 | 1.4280 |
| 2030-05-23 | 1.3922 | 1.3643 | 1.4200 |
| 2030-05-24 | 1.4000 | 1.3720 | 1.4280 |
| 2030-05-25 | 1.3981 | 1.3701 | 1.4261 |
| 2030-05-26 | 1.4059 | 1.3778 | 1.4340 |
| 2030-05-27 | 1.4054 | 1.3773 | 1.4335 |
| 2030-05-28 | 1.3975 | 1.3696 | 1.4255 |
| 2030-05-29 | 1.4054 | 1.3773 | 1.4335 |
| 2030-05-30 | 1.3975 | 1.3695 | 1.4254 |
| 2030-05-31 | 1.3900 | 1.3622 | 1.4178 |
| 2030 June | |||
| 2030-06-01 | 1.3822 | 1.3546 | 1.4099 |
| 2030-06-02 | 1.3900 | 1.3622 | 1.4178 |
| 2030-06-03 | 1.3934 | 1.3655 | 1.4212 |
| 2030-06-04 | 1.4012 | 1.3731 | 1.4292 |
| 2030-06-05 | 1.3933 | 1.3654 | 1.4212 |
| 2030-06-06 | 1.3855 | 1.3578 | 1.4132 |
| 2030-06-07 | 1.3851 | 1.3574 | 1.4129 |
| 2030-06-08 | 1.3857 | 1.3580 | 1.4135 |
| 2030-06-09 | 1.3935 | 1.3656 | 1.4214 |
| 2030-06-10 | 1.3952 | 1.3673 | 1.4231 |
| 2030-06-11 | 1.4002 | 1.3722 | 1.4282 |
| 2030-06-12 | 1.3924 | 1.3645 | 1.4202 |
| 2030-06-13 | 1.4002 | 1.3722 | 1.4282 |
| 2030-06-14 | 1.3982 | 1.3702 | 1.4262 |
| 2030-06-15 | 1.3904 | 1.3625 | 1.4182 |
| 2030-06-16 | 1.3937 | 1.3658 | 1.4215 |
| 2030-06-17 | 1.3916 | 1.3638 | 1.4194 |
| 2030-06-18 | 1.3994 | 1.3714 | 1.4274 |
| 2030-06-19 | 1.3949 | 1.3671 | 1.4228 |
| 2030-06-20 | 1.4006 | 1.3726 | 1.4286 |
| 2030-06-21 | 1.3947 | 1.3668 | 1.4226 |
| 2030-06-22 | 1.3983 | 1.3703 | 1.4262 |
| 2030-06-23 | 1.3940 | 1.3661 | 1.4219 |
| 2030-06-24 | 1.3894 | 1.3616 | 1.4172 |
| 2030-06-25 | 1.3922 | 1.3643 | 1.4200 |
| 2030-06-26 | 1.3975 | 1.3695 | 1.4254 |
| 2030-06-27 | 1.3927 | 1.3649 | 1.4206 |
| 2030-06-28 | 1.3919 | 1.3640 | 1.4197 |
| 2030-06-29 | 1.3997 | 1.3717 | 1.4277 |
| 2030-06-30 | 1.3920 | 1.3642 | 1.4199 |
| 2030 July | |||
| 2030-07-01 | 1.3962 | 1.3683 | 1.4241 |
| 2030-07-02 | 1.4040 | 1.3759 | 1.4321 |
| 2030-07-03 | 1.3961 | 1.3682 | 1.4240 |
| 2030-07-04 | 1.4039 | 1.3758 | 1.4320 |
| 2030-07-05 | 1.4009 | 1.3729 | 1.4289 |
| 2030-07-06 | 1.3984 | 1.3704 | 1.4264 |
| 2030-07-07 | 1.3905 | 1.3627 | 1.4184 |
| 2030-07-08 | 1.3958 | 1.3679 | 1.4237 |
| 2030-07-09 | 1.4019 | 1.3739 | 1.4300 |
| 2030-07-10 | 1.4086 | 1.3804 | 1.4367 |
| 2030-07-11 | 1.4081 | 1.3799 | 1.4363 |
| 2030-07-12 | 1.4027 | 1.3747 | 1.4308 |
| 2030-07-13 | 1.3973 | 1.3694 | 1.4253 |
| 2030-07-14 | 1.3971 | 1.3691 | 1.4250 |
| 2030-07-15 | 1.3926 | 1.3648 | 1.4205 |
| 2030-07-16 | 1.3884 | 1.3606 | 1.4161 |
| 2030-07-17 | 1.3961 | 1.3682 | 1.4240 |
| 2030-07-18 | 1.3921 | 1.3643 | 1.4200 |
| 2030-07-19 | 1.3959 | 1.3679 | 1.4238 |
| 2030-07-20 | 1.3880 | 1.3603 | 1.4158 |
| 2030-07-21 | 1.3802 | 1.3526 | 1.4078 |
| 2030-07-22 | 1.3880 | 1.3602 | 1.4157 |
| 2030-07-23 | 1.3927 | 1.3649 | 1.4206 |
| 2030-07-24 | 1.3849 | 1.3572 | 1.4126 |
| 2030-07-25 | 1.3771 | 1.3496 | 1.4047 |
| 2030-07-26 | 1.3817 | 1.3541 | 1.4093 |
| 2030-07-27 | 1.3846 | 1.3570 | 1.4123 |
| 2030-07-28 | 1.3829 | 1.3552 | 1.4105 |
| 2030-07-29 | 1.3751 | 1.3476 | 1.4026 |
| 2030-07-30 | 1.3828 | 1.3552 | 1.4105 |
| 2030-07-31 | 1.3799 | 1.3523 | 1.4075 |
| 2030 August | |||
| 2030-08-01 | 1.3843 | 1.3566 | 1.4120 |
| 2030-08-02 | 1.3765 | 1.3490 | 1.4040 |
| 2030-08-03 | 1.3831 | 1.3554 | 1.4107 |
| 2030-08-04 | 1.3820 | 1.3543 | 1.4096 |
| 2030-08-05 | 1.3747 | 1.3472 | 1.4022 |
| 2030-08-06 | 1.3749 | 1.3474 | 1.4024 |
| 2030-08-07 | 1.3743 | 1.3468 | 1.4018 |
| 2030-08-08 | 1.3672 | 1.3398 | 1.3945 |
| 2030-08-09 | 1.3732 | 1.3458 | 1.4007 |
| 2030-08-10 | 1.3771 | 1.3495 | 1.4046 |
| 2030-08-11 | 1.3799 | 1.3523 | 1.4075 |
| 2030-08-12 | 1.3731 | 1.3456 | 1.4005 |
| 2030-08-13 | 1.3685 | 1.3412 | 1.3959 |
| 2030-08-14 | 1.3762 | 1.3487 | 1.4037 |
| 2030-08-15 | 1.3685 | 1.3411 | 1.3959 |
| 2030-08-16 | 1.3644 | 1.3371 | 1.3917 |
| 2030-08-17 | 1.3567 | 1.3296 | 1.3839 |
| 2030-08-18 | 1.3613 | 1.3341 | 1.3885 |
| 2030-08-19 | 1.3689 | 1.3415 | 1.3963 |
| 2030-08-20 | 1.3691 | 1.3418 | 1.3965 |
| 2030-08-21 | 1.3696 | 1.3422 | 1.3970 |
| 2030-08-22 | 1.3664 | 1.3391 | 1.3938 |
| 2030-08-23 | 1.3706 | 1.3432 | 1.3980 |
| 2030-08-24 | 1.3746 | 1.3471 | 1.4021 |
| 2030-08-25 | 1.3741 | 1.3466 | 1.4016 |
| 2030-08-26 | 1.3755 | 1.3480 | 1.4030 |
| 2030-08-27 | 1.3705 | 1.3431 | 1.3979 |
| 2030-08-28 | 1.3697 | 1.3423 | 1.3971 |
| 2030-08-29 | 1.3720 | 1.3446 | 1.3994 |
| 2030-08-30 | 1.3736 | 1.3462 | 1.4011 |
| 2030-08-31 | 1.3691 | 1.3417 | 1.3964 |
| 2030 September | |||
| 2030-09-01 | 1.3719 | 1.3444 | 1.3993 |
| 2030-09-02 | 1.3732 | 1.3457 | 1.4007 |
| 2030-09-03 | 1.3719 | 1.3444 | 1.3993 |
| 2030-09-04 | 1.3704 | 1.3430 | 1.3978 |
| 2030-09-05 | 1.3713 | 1.3439 | 1.3987 |
| 2030-09-06 | 1.3726 | 1.3451 | 1.4000 |
| 2030-09-07 | 1.3731 | 1.3457 | 1.4006 |
| 2030-09-08 | 1.3739 | 1.3464 | 1.4014 |
| 2030-09-09 | 1.3753 | 1.3477 | 1.4028 |
| 2030-09-10 | 1.3758 | 1.3483 | 1.4034 |
| 2030-09-11 | 1.3835 | 1.3559 | 1.4112 |
| 2030-09-12 | 1.3803 | 1.3527 | 1.4079 |
| 2030-09-13 | 1.3731 | 1.3457 | 1.4006 |
| 2030-09-14 | 1.3730 | 1.3455 | 1.4005 |
| 2030-09-15 | 1.3760 | 1.3485 | 1.4035 |
| 2030-09-16 | 1.3753 | 1.3478 | 1.4029 |
| 2030-09-17 | 1.3676 | 1.3403 | 1.3950 |
| 2030-09-18 | 1.3753 | 1.3478 | 1.4028 |
| 2030-09-19 | 1.3727 | 1.3453 | 1.4002 |
| 2030-09-20 | 1.3773 | 1.3497 | 1.4048 |
| 2030-09-21 | 1.3850 | 1.3573 | 1.4127 |
| 2030-09-22 | 1.3870 | 1.3592 | 1.4147 |
| 2030-09-23 | 1.3828 | 1.3551 | 1.4104 |
| 2030-09-24 | 1.3750 | 1.3475 | 1.4025 |
| 2030-09-25 | 1.3673 | 1.3399 | 1.3946 |
| 2030-09-26 | 1.3641 | 1.3368 | 1.3914 |
| 2030-09-27 | 1.3648 | 1.3375 | 1.3921 |
| 2030-09-28 | 1.3725 | 1.3450 | 1.3999 |
| 2030-09-29 | 1.3648 | 1.3375 | 1.3921 |
| 2030-09-30 | 1.3724 | 1.3450 | 1.3999 |
| 2030 October | |||
| 2030-10-01 | 1.3647 | 1.3374 | 1.3920 |
| 2030-10-02 | 1.3605 | 1.3333 | 1.3878 |
| 2030-10-03 | 1.3529 | 1.3259 | 1.3800 |
| 2030-10-04 | 1.3565 | 1.3294 | 1.3837 |
| 2030-10-05 | 1.3617 | 1.3344 | 1.3889 |
| 2030-10-06 | 1.3575 | 1.3304 | 1.3847 |
| 2030-10-07 | 1.3499 | 1.3229 | 1.3769 |
| 2030-10-08 | 1.3517 | 1.3247 | 1.3787 |
| 2030-10-09 | 1.3507 | 1.3237 | 1.3777 |
| 2030-10-10 | 1.3583 | 1.3311 | 1.3854 |
| 2030-10-11 | 1.3507 | 1.3236 | 1.3777 |
| 2030-10-12 | 1.3477 | 1.3207 | 1.3746 |
| 2030-10-13 | 1.3467 | 1.3198 | 1.3737 |
| 2030-10-14 | 1.3404 | 1.3136 | 1.3672 |
| 2030-10-15 | 1.3369 | 1.3101 | 1.3636 |
| 2030-10-16 | 1.3444 | 1.3175 | 1.3712 |
| 2030-10-17 | 1.3380 | 1.3113 | 1.3648 |
| 2030-10-18 | 1.3305 | 1.3039 | 1.3571 |
| 2030-10-19 | 1.3251 | 1.2986 | 1.3516 |
| 2030-10-20 | 1.3192 | 1.2928 | 1.3455 |
| 2030-10-21 | 1.3265 | 1.3000 | 1.3531 |
| 2030-10-22 | 1.3268 | 1.3002 | 1.3533 |
| 2030-10-23 | 1.3222 | 1.2958 | 1.3487 |
| 2030-10-24 | 1.3165 | 1.2901 | 1.3428 |
| 2030-10-25 | 1.3091 | 1.2829 | 1.3353 |
| 2030-10-26 | 1.3164 | 1.2901 | 1.3428 |
| 2030-10-27 | 1.3154 | 1.2891 | 1.3417 |
| 2030-10-28 | 1.3138 | 1.2875 | 1.3401 |
| 2030-10-29 | 1.3064 | 1.2803 | 1.3326 |
| 2030-10-30 | 1.3138 | 1.2875 | 1.3400 |
| 2030-10-31 | 1.3064 | 1.2803 | 1.3325 |
| 2030 November | |||
| 2030-11-01 | 1.3083 | 1.2821 | 1.3344 |
| 2030-11-02 | 1.3094 | 1.2832 | 1.3356 |