Current CHF/AED rate: â–² 4.6362 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 4.3673 | 4.2799 | 4.4546 |
2028-01-02 | 4.3606 | 4.2734 | 4.4478 |
2028-01-03 | 4.3720 | 4.2846 | 4.4595 |
2028-01-04 | 4.3608 | 4.2735 | 4.4480 |
2028-01-05 | 4.3495 | 4.2625 | 4.4365 |
2028-01-06 | 4.3511 | 4.2641 | 4.4381 |
2028-01-07 | 4.3471 | 4.2602 | 4.4341 |
2028-01-08 | 4.3359 | 4.2492 | 4.4226 |
2028-01-09 | 4.3429 | 4.2561 | 4.4298 |
2028-01-10 | 4.3544 | 4.2673 | 4.4414 |
2028-01-11 | 4.3658 | 4.2785 | 4.4531 |
2028-01-12 | 4.3773 | 4.2898 | 4.4648 |
2028-01-13 | 4.3660 | 4.2787 | 4.4533 |
2028-01-14 | 4.3775 | 4.2899 | 4.4650 |
2028-01-15 | 4.3890 | 4.3012 | 4.4768 |
2028-01-16 | 4.3780 | 4.2905 | 4.4656 |
2028-01-17 | 4.3895 | 4.3017 | 4.4773 |
2028-01-18 | 4.3956 | 4.3077 | 4.4835 |
2028-01-19 | 4.3921 | 4.3043 | 4.4800 |
2028-01-20 | 4.4037 | 4.3156 | 4.4918 |
2028-01-21 | 4.4153 | 4.3270 | 4.5036 |
2028-01-22 | 4.4108 | 4.3226 | 4.4991 |
2028-01-23 | 4.4224 | 4.3340 | 4.5109 |
2028-01-24 | 4.4160 | 4.3277 | 4.5044 |
2028-01-25 | 4.4046 | 4.3166 | 4.4927 |
2028-01-26 | 4.4110 | 4.3228 | 4.4992 |
2028-01-27 | 4.4053 | 4.3172 | 4.4934 |
2028-01-28 | 4.4015 | 4.3135 | 4.4895 |
2028-01-29 | 4.4131 | 4.3248 | 4.5013 |
2028-01-30 | 4.4017 | 4.3136 | 4.4897 |
2028-01-31 | 4.4114 | 4.3231 | 4.4996 |
2028 February | |||
2028-02-01 | 4.4087 | 4.3205 | 4.4969 |
2028-02-02 | 4.3973 | 4.3094 | 4.4853 |
2028-02-03 | 4.3860 | 4.2983 | 4.4737 |
2028-02-04 | 4.3747 | 4.2872 | 4.4622 |
2028-02-05 | 4.3634 | 4.2761 | 4.4506 |
2028-02-06 | 4.3521 | 4.2651 | 4.4391 |
2028-02-07 | 4.3500 | 4.2630 | 4.4370 |
2028-02-08 | 4.3469 | 4.2600 | 4.4338 |
2028-02-09 | 4.3445 | 4.2576 | 4.4314 |
2028-02-10 | 4.3559 | 4.2688 | 4.4430 |
2028-02-11 | 4.3447 | 4.2578 | 4.4316 |
2028-02-12 | 4.3561 | 4.2690 | 4.4432 |
2028-02-13 | 4.3676 | 4.2802 | 4.4549 |
2028-02-14 | 4.3648 | 4.2775 | 4.4521 |
2028-02-15 | 4.3624 | 4.2752 | 4.4497 |
2028-02-16 | 4.3739 | 4.2864 | 4.4614 |
2028-02-17 | 4.3626 | 4.2753 | 4.4499 |
2028-02-18 | 4.3513 | 4.2643 | 4.4384 |
2028-02-19 | 4.3573 | 4.2702 | 4.4445 |
2028-02-20 | 4.3461 | 4.2592 | 4.4330 |
2028-02-21 | 4.3484 | 4.2614 | 4.4354 |
2028-02-22 | 4.3455 | 4.2586 | 4.4324 |
2028-02-23 | 4.3366 | 4.2499 | 4.4233 |
2028-02-24 | 4.3254 | 4.2389 | 4.4119 |
2028-02-25 | 4.3367 | 4.2500 | 4.4234 |
2028-02-26 | 4.3481 | 4.2611 | 4.4351 |
2028-02-27 | 4.3441 | 4.2572 | 4.4310 |
2028-02-28 | 4.3336 | 4.2469 | 4.4203 |
2028-02-29 | 4.3391 | 4.2524 | 4.4259 |
2028 March | |||
2028-03-01 | 4.3506 | 4.2635 | 4.4376 |
2028-03-02 | 4.3482 | 4.2612 | 4.4351 |
2028-03-03 | 4.3413 | 4.2545 | 4.4282 |
2028-03-04 | 4.3473 | 4.2604 | 4.4343 |
2028-03-05 | 4.3528 | 4.2657 | 4.4398 |
2028-03-06 | 4.3532 | 4.2662 | 4.4403 |
2028-03-07 | 4.3420 | 4.2552 | 4.4288 |
2028-03-08 | 4.3479 | 4.2609 | 4.4348 |
2028-03-09 | 4.3381 | 4.2513 | 4.4248 |
2028-03-10 | 4.3467 | 4.2598 | 4.4337 |
2028-03-11 | 4.3533 | 4.2662 | 4.4404 |
2028-03-12 | 4.3648 | 4.2775 | 4.4521 |
2028-03-13 | 4.3636 | 4.2763 | 4.4508 |
2028-03-14 | 4.3640 | 4.2767 | 4.4513 |
2028-03-15 | 4.3633 | 4.2761 | 4.4506 |
2028-03-16 | 4.3584 | 4.2712 | 4.4456 |
2028-03-17 | 4.3472 | 4.2602 | 4.4341 |
2028-03-18 | 4.3504 | 4.2634 | 4.4374 |
2028-03-19 | 4.3392 | 4.2524 | 4.4259 |
2028-03-20 | 4.3341 | 4.2474 | 4.4208 |
2028-03-21 | 4.3455 | 4.2586 | 4.4324 |
2028-03-22 | 4.3343 | 4.2476 | 4.4210 |
2028-03-23 | 4.3350 | 4.2483 | 4.4217 |
2028-03-24 | 4.3256 | 4.2391 | 4.4121 |
2028-03-25 | 4.3144 | 4.2281 | 4.4007 |
2028-03-26 | 4.3056 | 4.2195 | 4.3917 |
2028-03-27 | 4.3169 | 4.2306 | 4.4033 |
2028-03-28 | 4.3127 | 4.2264 | 4.3990 |
2028-03-29 | 4.3016 | 4.2155 | 4.3876 |
2028-03-30 | 4.2905 | 4.2047 | 4.3763 |
2028-03-31 | 4.3018 | 4.2157 | 4.3878 |
2028 April | |||
2028-04-01 | 4.3075 | 4.2214 | 4.3937 |
2028-04-02 | 4.2996 | 4.2136 | 4.3856 |
2028-04-03 | 4.2909 | 4.2050 | 4.3767 |
2028-04-04 | 4.3005 | 4.2145 | 4.3865 |
2028-04-05 | 4.2894 | 4.2036 | 4.3752 |
2028-04-06 | 4.3007 | 4.2147 | 4.3867 |
2028-04-07 | 4.2896 | 4.2038 | 4.3754 |
2028-04-08 | 4.2995 | 4.2135 | 4.3855 |
2028-04-09 | 4.2950 | 4.2091 | 4.3809 |
2028-04-10 | 4.3051 | 4.2190 | 4.3913 |
2028-04-11 | 4.2982 | 4.2122 | 4.3841 |
2028-04-12 | 4.3024 | 4.2163 | 4.3884 |
2028-04-13 | 4.2983 | 4.2124 | 4.3843 |
2028-04-14 | 4.3007 | 4.2146 | 4.3867 |
2028-04-15 | 4.2896 | 4.2038 | 4.3754 |
2028-04-16 | 4.2986 | 4.2126 | 4.3846 |
2028-04-17 | 4.2940 | 4.2081 | 4.3798 |
2028-04-18 | 4.3053 | 4.2192 | 4.3914 |
2028-04-19 | 4.2942 | 4.2083 | 4.3800 |
2028-04-20 | 4.3054 | 4.2193 | 4.3916 |
2028-04-21 | 4.3168 | 4.2304 | 4.4031 |
2028-04-22 | 4.3281 | 4.2416 | 4.4147 |
2028-04-23 | 4.3237 | 4.2372 | 4.4102 |
2028-04-24 | 4.3152 | 4.2289 | 4.4015 |
2028-04-25 | 4.3177 | 4.2313 | 4.4040 |
2028-04-26 | 4.3279 | 4.2413 | 4.4144 |
2028-04-27 | 4.3250 | 4.2385 | 4.4115 |
2028-04-28 | 4.3181 | 4.2317 | 4.4044 |
2028-04-29 | 4.3238 | 4.2373 | 4.4103 |
2028-04-30 | 4.3352 | 4.2485 | 4.4219 |
2028 May | |||
2028-05-01 | 4.3240 | 4.2375 | 4.4105 |
2028-05-02 | 4.3128 | 4.2266 | 4.3991 |
2028-05-03 | 4.3053 | 4.2192 | 4.3914 |
2028-05-04 | 4.3004 | 4.2144 | 4.3864 |
2028-05-05 | 4.2893 | 4.2035 | 4.3750 |
2028-05-06 | 4.2924 | 4.2066 | 4.3783 |
2028-05-07 | 4.2930 | 4.2071 | 4.3788 |
2028-05-08 | 4.2977 | 4.2118 | 4.3837 |
2028-05-09 | 4.3020 | 4.2160 | 4.3880 |
2028-05-10 | 4.2996 | 4.2136 | 4.3856 |
2028-05-11 | 4.3109 | 4.2247 | 4.3971 |
2028-05-12 | 4.3213 | 4.2348 | 4.4077 |
2028-05-13 | 4.3326 | 4.2460 | 4.4193 |
2028-05-14 | 4.3440 | 4.2571 | 4.4309 |
2028-05-15 | 4.3328 | 4.2462 | 4.4195 |
2028-05-16 | 4.3442 | 4.2573 | 4.4311 |
2028-05-17 | 4.3330 | 4.2463 | 4.4197 |
2028-05-18 | 4.3299 | 4.2433 | 4.4164 |
2028-05-19 | 4.3241 | 4.2376 | 4.4105 |
2028-05-20 | 4.3354 | 4.2487 | 4.4221 |
2028-05-21 | 4.3370 | 4.2503 | 4.4238 |
2028-05-22 | 4.3485 | 4.2615 | 4.4354 |
2028-05-23 | 4.3599 | 4.2727 | 4.4471 |
2028-05-24 | 4.3714 | 4.2839 | 4.4588 |
2028-05-25 | 4.3708 | 4.2834 | 4.4582 |
2028-05-26 | 4.3595 | 4.2723 | 4.4467 |
2028-05-27 | 4.3482 | 4.2613 | 4.4352 |
2028-05-28 | 4.3527 | 4.2656 | 4.4397 |
2028-05-29 | 4.3429 | 4.2560 | 4.4298 |
2028-05-30 | 4.3356 | 4.2489 | 4.4223 |
2028-05-31 | 4.3268 | 4.2403 | 4.4134 |
2028 June | |||
2028-06-01 | 4.3196 | 4.2332 | 4.4060 |
2028-06-02 | 4.3084 | 4.2223 | 4.3946 |
2028-06-03 | 4.3059 | 4.2198 | 4.3920 |
2028-06-04 | 4.3172 | 4.2309 | 4.4036 |
2028-06-05 | 4.3286 | 4.2420 | 4.4152 |
2028-06-06 | 4.3174 | 4.2311 | 4.4038 |
2028-06-07 | 4.3194 | 4.2330 | 4.4058 |
2028-06-08 | 4.3108 | 4.2245 | 4.3970 |
2028-06-09 | 4.3221 | 4.2357 | 4.4085 |
2028-06-10 | 4.3188 | 4.2324 | 4.4052 |
2028-06-11 | 4.3248 | 4.2383 | 4.4113 |
2028-06-12 | 4.3362 | 4.2495 | 4.4229 |
2028-06-13 | 4.3476 | 4.2606 | 4.4345 |
2028-06-14 | 4.3364 | 4.2496 | 4.4231 |
2028-06-15 | 4.3329 | 4.2462 | 4.4196 |
2028-06-16 | 4.3256 | 4.2391 | 4.4122 |
2028-06-17 | 4.3158 | 4.2295 | 4.4022 |
2028-06-18 | 4.3272 | 4.2407 | 4.4137 |
2028-06-19 | 4.3386 | 4.2518 | 4.4254 |
2028-06-20 | 4.3274 | 4.2408 | 4.4139 |
2028-06-21 | 4.3186 | 4.2322 | 4.4050 |
2028-06-22 | 4.3300 | 4.2434 | 4.4166 |
2028-06-23 | 4.3413 | 4.2545 | 4.4282 |
2028-06-24 | 4.3528 | 4.2657 | 4.4398 |
2028-06-25 | 4.3642 | 4.2769 | 4.4515 |
2028-06-26 | 4.3757 | 4.2882 | 4.4632 |
2028-06-27 | 4.3718 | 4.2844 | 4.4593 |
2028-06-28 | 4.3606 | 4.2733 | 4.4478 |
2028-06-29 | 4.3493 | 4.2623 | 4.4363 |
2028-06-30 | 4.3592 | 4.2721 | 4.4464 |
2028 July | |||
2028-07-01 | 4.3600 | 4.2728 | 4.4472 |
2028-07-02 | 4.3591 | 4.2719 | 4.4463 |
2028-07-03 | 4.3596 | 4.2724 | 4.4468 |
2028-07-04 | 4.3483 | 4.2614 | 4.4353 |
2028-07-05 | 4.3598 | 4.2726 | 4.4470 |
2028-07-06 | 4.3712 | 4.2838 | 4.4587 |
2028-07-07 | 4.3827 | 4.2951 | 4.4704 |
2028-07-08 | 4.3943 | 4.3064 | 4.4822 |
2028-07-09 | 4.3912 | 4.3034 | 4.4790 |
2028-07-10 | 4.4027 | 4.3147 | 4.4908 |
2028-07-11 | 4.4031 | 4.3150 | 4.4911 |
2028-07-12 | 4.4146 | 4.3264 | 4.5029 |
2028-07-13 | 4.4141 | 4.3258 | 4.5024 |
2028-07-14 | 4.4027 | 4.3147 | 4.4908 |
2028-07-15 | 4.3914 | 4.3035 | 4.4792 |
2028-07-16 | 4.3860 | 4.2983 | 4.4738 |
2028-07-17 | 4.3935 | 4.3056 | 4.4813 |
2028-07-18 | 4.4050 | 4.3169 | 4.4931 |
2028-07-19 | 4.4158 | 4.3275 | 4.5041 |
2028-07-20 | 4.4160 | 4.3276 | 4.5043 |
2028-07-21 | 4.4046 | 4.3165 | 4.4927 |
2028-07-22 | 4.4162 | 4.3278 | 4.5045 |
2028-07-23 | 4.4048 | 4.3167 | 4.4929 |
2028-07-24 | 4.4133 | 4.3250 | 4.5016 |
2028-07-25 | 4.4249 | 4.3364 | 4.5134 |
2028-07-26 | 4.4249 | 4.3364 | 4.5134 |
2028-07-27 | 4.4135 | 4.3252 | 4.5018 |
2028-07-28 | 4.4021 | 4.3141 | 4.4902 |
2028-07-29 | 4.3907 | 4.3029 | 4.4786 |
2028-07-30 | 4.3812 | 4.2935 | 4.4688 |
2028-07-31 | 4.3698 | 4.2824 | 4.4572 |
2028 August | |||
2028-08-01 | 4.3654 | 4.2781 | 4.4528 |
2028-08-02 | 4.3700 | 4.2826 | 4.4574 |
2028-08-03 | 4.3587 | 4.2715 | 4.4459 |
2028-08-04 | 4.3702 | 4.2828 | 4.4576 |
2028-08-05 | 4.3721 | 4.2847 | 4.4596 |
2028-08-06 | 4.3721 | 4.2847 | 4.4596 |
2028-08-07 | 4.3661 | 4.2788 | 4.4535 |
2028-08-08 | 4.3549 | 4.2678 | 4.4420 |
2028-08-09 | 4.3590 | 4.2718 | 4.4462 |
2028-08-10 | 4.3590 | 4.2718 | 4.4462 |
2028-08-11 | 4.3565 | 4.2694 | 4.4436 |
2028-08-12 | 4.3539 | 4.2668 | 4.4410 |
2028-08-13 | 4.3492 | 4.2622 | 4.4362 |
2028-08-14 | 4.3586 | 4.2714 | 4.4458 |
2028-08-15 | 4.3701 | 4.2827 | 4.4575 |
2028-08-16 | 4.3588 | 4.2716 | 4.4459 |
2028-08-17 | 4.3475 | 4.2606 | 4.4345 |
2028-08-18 | 4.3363 | 4.2496 | 4.4230 |
2028-08-19 | 4.3477 | 4.2608 | 4.4347 |
2028-08-20 | 4.3365 | 4.2498 | 4.4232 |
2028-08-21 | 4.3253 | 4.2388 | 4.4118 |
2028-08-22 | 4.3219 | 4.2355 | 4.4084 |
2028-08-23 | 4.3323 | 4.2456 | 4.4189 |
2028-08-24 | 4.3437 | 4.2568 | 4.4305 |
2028-08-25 | 4.3510 | 4.2639 | 4.4380 |
2028-08-26 | 4.3494 | 4.2624 | 4.4363 |
2028-08-27 | 4.3608 | 4.2736 | 4.4480 |
2028-08-28 | 4.3495 | 4.2625 | 4.4365 |
2028-08-29 | 4.3383 | 4.2515 | 4.4251 |
2028-08-30 | 4.3497 | 4.2627 | 4.4367 |
2028-08-31 | 4.3385 | 4.2517 | 4.4253 |
2028 September | |||
2028-09-01 | 4.3324 | 4.2457 | 4.4190 |
2028-09-02 | 4.3289 | 4.2423 | 4.4155 |
2028-09-03 | 4.3232 | 4.2367 | 4.4097 |
2028-09-04 | 4.3313 | 4.2447 | 4.4179 |
2028-09-05 | 4.3427 | 4.2558 | 4.4296 |
2028-09-06 | 4.3541 | 4.2670 | 4.4412 |
2028-09-07 | 4.3429 | 4.2560 | 4.4297 |
2028-09-08 | 4.3450 | 4.2581 | 4.4319 |
2028-09-09 | 4.3565 | 4.2693 | 4.4436 |
2028-09-10 | 4.3609 | 4.2737 | 4.4481 |
2028-09-11 | 4.3604 | 4.2732 | 4.4476 |
2028-09-12 | 4.3686 | 4.2813 | 4.4560 |
2028-09-13 | 4.3639 | 4.2766 | 4.4512 |
2028-09-14 | 4.3754 | 4.2879 | 4.4629 |
2028-09-15 | 4.3646 | 4.2773 | 4.4519 |
2028-09-16 | 4.3533 | 4.2662 | 4.4404 |
2028-09-17 | 4.3421 | 4.2552 | 4.4289 |
2028-09-18 | 4.3421 | 4.2552 | 4.4289 |
2028-09-19 | 4.3483 | 4.2613 | 4.4352 |
2028-09-20 | 4.3597 | 4.2725 | 4.4469 |
2028-09-21 | 4.3712 | 4.2838 | 4.4586 |
2028-09-22 | 4.3665 | 4.2792 | 4.4539 |
2028-09-23 | 4.3780 | 4.2905 | 4.4656 |
2028-09-24 | 4.3808 | 4.2932 | 4.4684 |
2028-09-25 | 4.3808 | 4.2932 | 4.4684 |
2028-09-26 | 4.3918 | 4.3040 | 4.4796 |
2028-09-27 | 4.3892 | 4.3014 | 4.4770 |
2028-09-28 | 4.3779 | 4.2903 | 4.4654 |
2028-09-29 | 4.3872 | 4.2994 | 4.4749 |
2028-09-30 | 4.3760 | 4.2884 | 4.4635 |
2028 October | |||
2028-10-01 | 4.3818 | 4.2942 | 4.4695 |
2028-10-02 | 4.3821 | 4.2944 | 4.4697 |
2028-10-03 | 4.3749 | 4.2874 | 4.4624 |
2028-10-04 | 4.3864 | 4.2987 | 4.4741 |
2028-10-05 | 4.3980 | 4.3100 | 4.4859 |
2028-10-06 | 4.4029 | 4.3148 | 4.4909 |
2028-10-07 | 4.3915 | 4.3037 | 4.4793 |
2028-10-08 | 4.3890 | 4.3013 | 4.4768 |
2028-10-09 | 4.3893 | 4.3015 | 4.4770 |
2028-10-10 | 4.3900 | 4.3022 | 4.4778 |
2028-10-11 | 4.3935 | 4.3057 | 4.4814 |
2028-10-12 | 4.3915 | 4.3037 | 4.4794 |
2028-10-13 | 4.3966 | 4.3087 | 4.4845 |
2028-10-14 | 4.3964 | 4.3085 | 4.4844 |
2028-10-15 | 4.4052 | 4.3171 | 4.4933 |
2028-10-16 | 4.4052 | 4.3171 | 4.4933 |
2028-10-17 | 4.4145 | 4.3262 | 4.5028 |
2028-10-18 | 4.4031 | 4.3151 | 4.4912 |
2028-10-19 | 4.4004 | 4.3124 | 4.4884 |
2028-10-20 | 4.4120 | 4.3237 | 4.5002 |
2028-10-21 | 4.4236 | 4.3351 | 4.5120 |
2028-10-22 | 4.4121 | 4.3239 | 4.5004 |
2028-10-23 | 4.4099 | 4.3217 | 4.4981 |
2028-10-24 | 4.4215 | 4.3331 | 4.5100 |
2028-10-25 | 4.4170 | 4.3287 | 4.5054 |
2028-10-26 | 4.4286 | 4.3401 | 4.5172 |
2028-10-27 | 4.4172 | 4.3289 | 4.5056 |
2028-10-28 | 4.4288 | 4.3403 | 4.5174 |
2028-10-29 | 4.4405 | 4.3517 | 4.5293 |
2028-10-30 | 4.4398 | 4.3510 | 4.5286 |
2028-10-31 | 4.4317 | 4.3431 | 4.5204 |
2028 November | |||
2028-11-01 | 4.4317 | 4.3430 | 4.5203 |
2028-11-02 | 4.4433 | 4.3545 | 4.5322 |
2028-11-03 | 4.4319 | 4.3432 | 4.5205 |
2028-11-04 | 4.4204 | 4.3320 | 4.5088 |
2028-11-05 | 4.4090 | 4.3208 | 4.4972 |
2028-11-06 | 4.4206 | 4.3322 | 4.5090 |
2028-11-07 | 4.4206 | 4.3322 | 4.5090 |
2028-11-08 | 4.4191 | 4.3308 | 4.5075 |
2028-11-09 | 4.4308 | 4.3422 | 4.5194 |
2028-11-10 | 4.4309 | 4.3422 | 4.5195 |
2028-11-11 | 4.4194 | 4.3310 | 4.5078 |
2028-11-12 | 4.4084 | 4.3202 | 4.4966 |
2028-11-13 | 4.4187 | 4.3303 | 4.5070 |
2028-11-14 | 4.4187 | 4.3303 | 4.5070 |
2028-11-15 | 4.4303 | 4.3417 | 4.5189 |
2028-11-16 | 4.4292 | 4.3406 | 4.5178 |
2028-11-17 | 4.4178 | 4.3294 | 4.5061 |
2028-11-18 | 4.4280 | 4.3394 | 4.5165 |
2028-11-19 | 4.4165 | 4.3282 | 4.5049 |
2028-11-20 | 4.4144 | 4.3261 | 4.5027 |
2028-11-21 | 4.4126 | 4.3243 | 4.5008 |
2028-11-22 | 4.4043 | 4.3162 | 4.4924 |
2028-11-23 | 4.3929 | 4.3050 | 4.4808 |
2028-11-24 | 4.4045 | 4.3164 | 4.4926 |
2028-11-25 | 4.3991 | 4.3112 | 4.4871 |
2028-11-26 | 4.4107 | 4.3225 | 4.4989 |
2028-11-27 | 4.3993 | 4.3113 | 4.4873 |
2028-11-28 | 4.3993 | 4.3113 | 4.4873 |
2028-11-29 | 4.4064 | 4.3182 | 4.4945 |
2028-11-30 | 4.4180 | 4.3296 | 4.5063 |
2028 December | |||
2028-12-01 | 4.4296 | 4.3410 | 4.5182 |
2028-12-02 | 4.4216 | 4.3332 | 4.5100 |
2028-12-03 | 4.4118 | 4.3236 | 4.5001 |
2028-12-04 | 4.4234 | 4.3350 | 4.5119 |
2028-12-05 | 4.4234 | 4.3350 | 4.5119 |
2028-12-06 | 4.4291 | 4.3406 | 4.5177 |
2028-12-07 | 4.4304 | 4.3418 | 4.5190 |
2028-12-08 | 4.4189 | 4.3306 | 4.5073 |
2028-12-09 | 4.4075 | 4.3194 | 4.4957 |
2028-12-10 | 4.4191 | 4.3307 | 4.5075 |
2028-12-11 | 4.4259 | 4.3373 | 4.5144 |
2028-12-12 | 4.4259 | 4.3373 | 4.5144 |
2028-12-13 | 4.4227 | 4.3343 | 4.5112 |
2028-12-14 | 4.4344 | 4.3457 | 4.5231 |
2028-12-15 | 4.4229 | 4.3345 | 4.5114 |
2028-12-16 | 4.4346 | 4.3459 | 4.5233 |
2028-12-17 | 4.4264 | 4.3379 | 4.5149 |
2028-12-18 | 4.4150 | 4.3267 | 4.5033 |
2028-12-19 | 4.4266 | 4.3380 | 4.5151 |
2028-12-20 | 4.4322 | 4.3435 | 4.5208 |
2028-12-21 | 4.4246 | 4.3361 | 4.5131 |
2028-12-22 | 4.4231 | 4.3346 | 4.5115 |
2028-12-23 | 4.4347 | 4.3460 | 4.5234 |
2028-12-24 | 4.4464 | 4.3574 | 4.5353 |
2028-12-25 | 4.4349 | 4.3462 | 4.5236 |
2028-12-26 | 4.4349 | 4.3462 | 4.5236 |
2028-12-27 | 4.4317 | 4.3431 | 4.5203 |
2028-12-28 | 4.4290 | 4.3404 | 4.5176 |
2028-12-29 | 4.4175 | 4.3292 | 4.5059 |
2028-12-30 | 4.4061 | 4.3180 | 4.4943 |
2028-12-31 | 4.4177 | 4.3294 | 4.5061 |