Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: CHF/AED Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 4.3673 4.2799 4.4546
2028-01-02 4.3606 4.2734 4.4478
2028-01-03 4.3720 4.2846 4.4595
2028-01-04 4.3608 4.2735 4.4480
2028-01-05 4.3495 4.2625 4.4365
2028-01-06 4.3511 4.2641 4.4381
2028-01-07 4.3471 4.2602 4.4341
2028-01-08 4.3359 4.2492 4.4226
2028-01-09 4.3429 4.2561 4.4298
2028-01-10 4.3544 4.2673 4.4414
2028-01-11 4.3658 4.2785 4.4531
2028-01-12 4.3773 4.2898 4.4648
2028-01-13 4.3660 4.2787 4.4533
2028-01-14 4.3775 4.2899 4.4650
2028-01-15 4.3890 4.3012 4.4768
2028-01-16 4.3780 4.2905 4.4656
2028-01-17 4.3895 4.3017 4.4773
2028-01-18 4.3956 4.3077 4.4835
2028-01-19 4.3921 4.3043 4.4800
2028-01-20 4.4037 4.3156 4.4918
2028-01-21 4.4153 4.3270 4.5036
2028-01-22 4.4108 4.3226 4.4991
2028-01-23 4.4224 4.3340 4.5109
2028-01-24 4.4160 4.3277 4.5044
2028-01-25 4.4046 4.3166 4.4927
2028-01-26 4.4110 4.3228 4.4992
2028-01-27 4.4053 4.3172 4.4934
2028-01-28 4.4015 4.3135 4.4895
2028-01-29 4.4131 4.3248 4.5013
2028-01-30 4.4017 4.3136 4.4897
2028-01-31 4.4114 4.3231 4.4996
2028 February
2028-02-01 4.4087 4.3205 4.4969
2028-02-02 4.3973 4.3094 4.4853
2028-02-03 4.3860 4.2983 4.4737
2028-02-04 4.3747 4.2872 4.4622
2028-02-05 4.3634 4.2761 4.4506
2028-02-06 4.3521 4.2651 4.4391
2028-02-07 4.3500 4.2630 4.4370
2028-02-08 4.3469 4.2600 4.4338
2028-02-09 4.3445 4.2576 4.4314
2028-02-10 4.3559 4.2688 4.4430
2028-02-11 4.3447 4.2578 4.4316
2028-02-12 4.3561 4.2690 4.4432
2028-02-13 4.3676 4.2802 4.4549
2028-02-14 4.3648 4.2775 4.4521
2028-02-15 4.3624 4.2752 4.4497
2028-02-16 4.3739 4.2864 4.4614
2028-02-17 4.3626 4.2753 4.4499
2028-02-18 4.3513 4.2643 4.4384
2028-02-19 4.3573 4.2702 4.4445
2028-02-20 4.3461 4.2592 4.4330
2028-02-21 4.3484 4.2614 4.4354
2028-02-22 4.3455 4.2586 4.4324
2028-02-23 4.3366 4.2499 4.4233
2028-02-24 4.3254 4.2389 4.4119
2028-02-25 4.3367 4.2500 4.4234
2028-02-26 4.3481 4.2611 4.4351
2028-02-27 4.3441 4.2572 4.4310
2028-02-28 4.3336 4.2469 4.4203
2028-02-29 4.3391 4.2524 4.4259
2028 March
2028-03-01 4.3506 4.2635 4.4376
2028-03-02 4.3482 4.2612 4.4351
2028-03-03 4.3413 4.2545 4.4282
2028-03-04 4.3473 4.2604 4.4343
2028-03-05 4.3528 4.2657 4.4398
2028-03-06 4.3532 4.2662 4.4403
2028-03-07 4.3420 4.2552 4.4288
2028-03-08 4.3479 4.2609 4.4348
2028-03-09 4.3381 4.2513 4.4248
2028-03-10 4.3467 4.2598 4.4337
2028-03-11 4.3533 4.2662 4.4404
2028-03-12 4.3648 4.2775 4.4521
2028-03-13 4.3636 4.2763 4.4508
2028-03-14 4.3640 4.2767 4.4513
2028-03-15 4.3633 4.2761 4.4506
2028-03-16 4.3584 4.2712 4.4456
2028-03-17 4.3472 4.2602 4.4341
2028-03-18 4.3504 4.2634 4.4374
2028-03-19 4.3392 4.2524 4.4259
2028-03-20 4.3341 4.2474 4.4208
2028-03-21 4.3455 4.2586 4.4324
2028-03-22 4.3343 4.2476 4.4210
2028-03-23 4.3350 4.2483 4.4217
2028-03-24 4.3256 4.2391 4.4121
2028-03-25 4.3144 4.2281 4.4007
2028-03-26 4.3056 4.2195 4.3917
2028-03-27 4.3169 4.2306 4.4033
2028-03-28 4.3127 4.2264 4.3990
2028-03-29 4.3016 4.2155 4.3876
2028-03-30 4.2905 4.2047 4.3763
2028-03-31 4.3018 4.2157 4.3878
2028 April
2028-04-01 4.3075 4.2214 4.3937
2028-04-02 4.2996 4.2136 4.3856
2028-04-03 4.2909 4.2050 4.3767
2028-04-04 4.3005 4.2145 4.3865
2028-04-05 4.2894 4.2036 4.3752
2028-04-06 4.3007 4.2147 4.3867
2028-04-07 4.2896 4.2038 4.3754
2028-04-08 4.2995 4.2135 4.3855
2028-04-09 4.2950 4.2091 4.3809
2028-04-10 4.3051 4.2190 4.3913
2028-04-11 4.2982 4.2122 4.3841
2028-04-12 4.3024 4.2163 4.3884
2028-04-13 4.2983 4.2124 4.3843
2028-04-14 4.3007 4.2146 4.3867
2028-04-15 4.2896 4.2038 4.3754
2028-04-16 4.2986 4.2126 4.3846
2028-04-17 4.2940 4.2081 4.3798
2028-04-18 4.3053 4.2192 4.3914
2028-04-19 4.2942 4.2083 4.3800
2028-04-20 4.3054 4.2193 4.3916
2028-04-21 4.3168 4.2304 4.4031
2028-04-22 4.3281 4.2416 4.4147
2028-04-23 4.3237 4.2372 4.4102
2028-04-24 4.3152 4.2289 4.4015
2028-04-25 4.3177 4.2313 4.4040
2028-04-26 4.3279 4.2413 4.4144
2028-04-27 4.3250 4.2385 4.4115
2028-04-28 4.3181 4.2317 4.4044
2028-04-29 4.3238 4.2373 4.4103
2028-04-30 4.3352 4.2485 4.4219
2028 May
2028-05-01 4.3240 4.2375 4.4105
2028-05-02 4.3128 4.2266 4.3991
2028-05-03 4.3053 4.2192 4.3914
2028-05-04 4.3004 4.2144 4.3864
2028-05-05 4.2893 4.2035 4.3750
2028-05-06 4.2924 4.2066 4.3783
2028-05-07 4.2930 4.2071 4.3788
2028-05-08 4.2977 4.2118 4.3837
2028-05-09 4.3020 4.2160 4.3880
2028-05-10 4.2996 4.2136 4.3856
2028-05-11 4.3109 4.2247 4.3971
2028-05-12 4.3213 4.2348 4.4077
2028-05-13 4.3326 4.2460 4.4193
2028-05-14 4.3440 4.2571 4.4309
2028-05-15 4.3328 4.2462 4.4195
2028-05-16 4.3442 4.2573 4.4311
2028-05-17 4.3330 4.2463 4.4197
2028-05-18 4.3299 4.2433 4.4164
2028-05-19 4.3241 4.2376 4.4105
2028-05-20 4.3354 4.2487 4.4221
2028-05-21 4.3370 4.2503 4.4238
2028-05-22 4.3485 4.2615 4.4354
2028-05-23 4.3599 4.2727 4.4471
2028-05-24 4.3714 4.2839 4.4588
2028-05-25 4.3708 4.2834 4.4582
2028-05-26 4.3595 4.2723 4.4467
2028-05-27 4.3482 4.2613 4.4352
2028-05-28 4.3527 4.2656 4.4397
2028-05-29 4.3429 4.2560 4.4298
2028-05-30 4.3356 4.2489 4.4223
2028-05-31 4.3268 4.2403 4.4134
2028 June
2028-06-01 4.3196 4.2332 4.4060
2028-06-02 4.3084 4.2223 4.3946
2028-06-03 4.3059 4.2198 4.3920
2028-06-04 4.3172 4.2309 4.4036
2028-06-05 4.3286 4.2420 4.4152
2028-06-06 4.3174 4.2311 4.4038
2028-06-07 4.3194 4.2330 4.4058
2028-06-08 4.3108 4.2245 4.3970
2028-06-09 4.3221 4.2357 4.4085
2028-06-10 4.3188 4.2324 4.4052
2028-06-11 4.3248 4.2383 4.4113
2028-06-12 4.3362 4.2495 4.4229
2028-06-13 4.3476 4.2606 4.4345
2028-06-14 4.3364 4.2496 4.4231
2028-06-15 4.3329 4.2462 4.4196
2028-06-16 4.3256 4.2391 4.4122
2028-06-17 4.3158 4.2295 4.4022
2028-06-18 4.3272 4.2407 4.4137
2028-06-19 4.3386 4.2518 4.4254
2028-06-20 4.3274 4.2408 4.4139
2028-06-21 4.3186 4.2322 4.4050
2028-06-22 4.3300 4.2434 4.4166
2028-06-23 4.3413 4.2545 4.4282
2028-06-24 4.3528 4.2657 4.4398
2028-06-25 4.3642 4.2769 4.4515
2028-06-26 4.3757 4.2882 4.4632
2028-06-27 4.3718 4.2844 4.4593
2028-06-28 4.3606 4.2733 4.4478
2028-06-29 4.3493 4.2623 4.4363
2028-06-30 4.3592 4.2721 4.4464
2028 July
2028-07-01 4.3600 4.2728 4.4472
2028-07-02 4.3591 4.2719 4.4463
2028-07-03 4.3596 4.2724 4.4468
2028-07-04 4.3483 4.2614 4.4353
2028-07-05 4.3598 4.2726 4.4470
2028-07-06 4.3712 4.2838 4.4587
2028-07-07 4.3827 4.2951 4.4704
2028-07-08 4.3943 4.3064 4.4822
2028-07-09 4.3912 4.3034 4.4790
2028-07-10 4.4027 4.3147 4.4908
2028-07-11 4.4031 4.3150 4.4911
2028-07-12 4.4146 4.3264 4.5029
2028-07-13 4.4141 4.3258 4.5024
2028-07-14 4.4027 4.3147 4.4908
2028-07-15 4.3914 4.3035 4.4792
2028-07-16 4.3860 4.2983 4.4738
2028-07-17 4.3935 4.3056 4.4813
2028-07-18 4.4050 4.3169 4.4931
2028-07-19 4.4158 4.3275 4.5041
2028-07-20 4.4160 4.3276 4.5043
2028-07-21 4.4046 4.3165 4.4927
2028-07-22 4.4162 4.3278 4.5045
2028-07-23 4.4048 4.3167 4.4929
2028-07-24 4.4133 4.3250 4.5016
2028-07-25 4.4249 4.3364 4.5134
2028-07-26 4.4249 4.3364 4.5134
2028-07-27 4.4135 4.3252 4.5018
2028-07-28 4.4021 4.3141 4.4902
2028-07-29 4.3907 4.3029 4.4786
2028-07-30 4.3812 4.2935 4.4688
2028-07-31 4.3698 4.2824 4.4572
2028 August
2028-08-01 4.3654 4.2781 4.4528
2028-08-02 4.3700 4.2826 4.4574
2028-08-03 4.3587 4.2715 4.4459
2028-08-04 4.3702 4.2828 4.4576
2028-08-05 4.3721 4.2847 4.4596
2028-08-06 4.3721 4.2847 4.4596
2028-08-07 4.3661 4.2788 4.4535
2028-08-08 4.3549 4.2678 4.4420
2028-08-09 4.3590 4.2718 4.4462
2028-08-10 4.3590 4.2718 4.4462
2028-08-11 4.3565 4.2694 4.4436
2028-08-12 4.3539 4.2668 4.4410
2028-08-13 4.3492 4.2622 4.4362
2028-08-14 4.3586 4.2714 4.4458
2028-08-15 4.3701 4.2827 4.4575
2028-08-16 4.3588 4.2716 4.4459
2028-08-17 4.3475 4.2606 4.4345
2028-08-18 4.3363 4.2496 4.4230
2028-08-19 4.3477 4.2608 4.4347
2028-08-20 4.3365 4.2498 4.4232
2028-08-21 4.3253 4.2388 4.4118
2028-08-22 4.3219 4.2355 4.4084
2028-08-23 4.3323 4.2456 4.4189
2028-08-24 4.3437 4.2568 4.4305
2028-08-25 4.3510 4.2639 4.4380
2028-08-26 4.3494 4.2624 4.4363
2028-08-27 4.3608 4.2736 4.4480
2028-08-28 4.3495 4.2625 4.4365
2028-08-29 4.3383 4.2515 4.4251
2028-08-30 4.3497 4.2627 4.4367
2028-08-31 4.3385 4.2517 4.4253
2028 September
2028-09-01 4.3324 4.2457 4.4190
2028-09-02 4.3289 4.2423 4.4155
2028-09-03 4.3232 4.2367 4.4097
2028-09-04 4.3313 4.2447 4.4179
2028-09-05 4.3427 4.2558 4.4296
2028-09-06 4.3541 4.2670 4.4412
2028-09-07 4.3429 4.2560 4.4297
2028-09-08 4.3450 4.2581 4.4319
2028-09-09 4.3565 4.2693 4.4436
2028-09-10 4.3609 4.2737 4.4481
2028-09-11 4.3604 4.2732 4.4476
2028-09-12 4.3686 4.2813 4.4560
2028-09-13 4.3639 4.2766 4.4512
2028-09-14 4.3754 4.2879 4.4629
2028-09-15 4.3646 4.2773 4.4519
2028-09-16 4.3533 4.2662 4.4404
2028-09-17 4.3421 4.2552 4.4289
2028-09-18 4.3421 4.2552 4.4289
2028-09-19 4.3483 4.2613 4.4352
2028-09-20 4.3597 4.2725 4.4469
2028-09-21 4.3712 4.2838 4.4586
2028-09-22 4.3665 4.2792 4.4539
2028-09-23 4.3780 4.2905 4.4656
2028-09-24 4.3808 4.2932 4.4684
2028-09-25 4.3808 4.2932 4.4684
2028-09-26 4.3918 4.3040 4.4796
2028-09-27 4.3892 4.3014 4.4770
2028-09-28 4.3779 4.2903 4.4654
2028-09-29 4.3872 4.2994 4.4749
2028-09-30 4.3760 4.2884 4.4635
2028 October
2028-10-01 4.3818 4.2942 4.4695
2028-10-02 4.3821 4.2944 4.4697
2028-10-03 4.3749 4.2874 4.4624
2028-10-04 4.3864 4.2987 4.4741
2028-10-05 4.3980 4.3100 4.4859
2028-10-06 4.4029 4.3148 4.4909
2028-10-07 4.3915 4.3037 4.4793
2028-10-08 4.3890 4.3013 4.4768
2028-10-09 4.3893 4.3015 4.4770
2028-10-10 4.3900 4.3022 4.4778
2028-10-11 4.3935 4.3057 4.4814
2028-10-12 4.3915 4.3037 4.4794
2028-10-13 4.3966 4.3087 4.4845
2028-10-14 4.3964 4.3085 4.4844
2028-10-15 4.4052 4.3171 4.4933
2028-10-16 4.4052 4.3171 4.4933
2028-10-17 4.4145 4.3262 4.5028
2028-10-18 4.4031 4.3151 4.4912
2028-10-19 4.4004 4.3124 4.4884
2028-10-20 4.4120 4.3237 4.5002
2028-10-21 4.4236 4.3351 4.5120
2028-10-22 4.4121 4.3239 4.5004
2028-10-23 4.4099 4.3217 4.4981
2028-10-24 4.4215 4.3331 4.5100
2028-10-25 4.4170 4.3287 4.5054
2028-10-26 4.4286 4.3401 4.5172
2028-10-27 4.4172 4.3289 4.5056
2028-10-28 4.4288 4.3403 4.5174
2028-10-29 4.4405 4.3517 4.5293
2028-10-30 4.4398 4.3510 4.5286
2028-10-31 4.4317 4.3431 4.5204
2028 November
2028-11-01 4.4317 4.3430 4.5203
2028-11-02 4.4433 4.3545 4.5322
2028-11-03 4.4319 4.3432 4.5205
2028-11-04 4.4204 4.3320 4.5088
2028-11-05 4.4090 4.3208 4.4972
2028-11-06 4.4206 4.3322 4.5090
2028-11-07 4.4206 4.3322 4.5090
2028-11-08 4.4191 4.3308 4.5075
2028-11-09 4.4308 4.3422 4.5194
2028-11-10 4.4309 4.3422 4.5195
2028-11-11 4.4194 4.3310 4.5078
2028-11-12 4.4084 4.3202 4.4966
2028-11-13 4.4187 4.3303 4.5070
2028-11-14 4.4187 4.3303 4.5070
2028-11-15 4.4303 4.3417 4.5189
2028-11-16 4.4292 4.3406 4.5178
2028-11-17 4.4178 4.3294 4.5061
2028-11-18 4.4280 4.3394 4.5165
2028-11-19 4.4165 4.3282 4.5049
2028-11-20 4.4144 4.3261 4.5027
2028-11-21 4.4126 4.3243 4.5008
2028-11-22 4.4043 4.3162 4.4924
2028-11-23 4.3929 4.3050 4.4808
2028-11-24 4.4045 4.3164 4.4926
2028-11-25 4.3991 4.3112 4.4871
2028-11-26 4.4107 4.3225 4.4989
2028-11-27 4.3993 4.3113 4.4873
2028-11-28 4.3993 4.3113 4.4873
2028-11-29 4.4064 4.3182 4.4945
2028-11-30 4.4180 4.3296 4.5063
2028 December
2028-12-01 4.4296 4.3410 4.5182
2028-12-02 4.4216 4.3332 4.5100
2028-12-03 4.4118 4.3236 4.5001
2028-12-04 4.4234 4.3350 4.5119
2028-12-05 4.4234 4.3350 4.5119
2028-12-06 4.4291 4.3406 4.5177
2028-12-07 4.4304 4.3418 4.5190
2028-12-08 4.4189 4.3306 4.5073
2028-12-09 4.4075 4.3194 4.4957
2028-12-10 4.4191 4.3307 4.5075
2028-12-11 4.4259 4.3373 4.5144
2028-12-12 4.4259 4.3373 4.5144
2028-12-13 4.4227 4.3343 4.5112
2028-12-14 4.4344 4.3457 4.5231
2028-12-15 4.4229 4.3345 4.5114
2028-12-16 4.4346 4.3459 4.5233
2028-12-17 4.4264 4.3379 4.5149
2028-12-18 4.4150 4.3267 4.5033
2028-12-19 4.4266 4.3380 4.5151
2028-12-20 4.4322 4.3435 4.5208
2028-12-21 4.4246 4.3361 4.5131
2028-12-22 4.4231 4.3346 4.5115
2028-12-23 4.4347 4.3460 4.5234
2028-12-24 4.4464 4.3574 4.5353
2028-12-25 4.4349 4.3462 4.5236
2028-12-26 4.4349 4.3462 4.5236
2028-12-27 4.4317 4.3431 4.5203
2028-12-28 4.4290 4.3404 4.5176
2028-12-29 4.4175 4.3292 4.5059
2028-12-30 4.4061 4.3180 4.4943
2028-12-31 4.4177 4.3294 4.5061