Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: CHF/AED Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 4.4643 4.3750 4.5536
2030-01-02 4.4645 4.3752 4.5538
2030-01-03 4.4529 4.3639 4.5420
2030-01-04 4.4647 4.3754 4.5540
2030-01-05 4.4621 4.3729 4.5513
2030-01-06 4.4661 4.3768 4.5554
2030-01-07 4.4670 4.3776 4.5563
2030-01-08 4.4700 4.3806 4.5594
2030-01-09 4.4818 4.3922 4.5714
2030-01-10 4.4858 4.3961 4.5755
2030-01-11 4.4941 4.4043 4.5840
2030-01-12 4.4825 4.3929 4.5722
2030-01-13 4.4825 4.3928 4.5721
2030-01-14 4.4903 4.4005 4.5801
2030-01-15 4.5021 4.4121 4.5922
2030-01-16 4.4905 4.4007 4.5803
2030-01-17 4.5023 4.4123 4.5924
2030-01-18 4.4907 4.4009 4.5805
2030-01-19 4.5025 4.4125 4.5926
2030-01-20 4.4967 4.4067 4.5866
2030-01-21 4.4993 4.4093 4.5893
2030-01-22 4.4921 4.4023 4.5819
2030-01-23 4.5036 4.4135 4.5937
2030-01-24 4.4920 4.4021 4.5818
2030-01-25 4.4804 4.3908 4.5700
2030-01-26 4.4818 4.3922 4.5715
2030-01-27 4.4703 4.3808 4.5597
2030-01-28 4.4587 4.3695 4.5479
2030-01-29 4.4687 4.3793 4.5580
2030-01-30 4.4804 4.3908 4.5700
2030-01-31 4.4689 4.3795 4.5582
2030 February
2030-02-01 4.4573 4.3682 4.5465
2030-02-02 4.4528 4.3637 4.5418
2030-02-03 4.4499 4.3609 4.5389
2030-02-04 4.4435 4.3546 4.5324
2030-02-05 4.4552 4.3661 4.5443
2030-02-06 4.4626 4.3734 4.5519
2030-02-07 4.4743 4.3849 4.5638
2030-02-08 4.4704 4.3810 4.5598
2030-02-09 4.4724 4.3830 4.5618
2030-02-10 4.4794 4.3898 4.5690
2030-02-11 4.4679 4.3785 4.5572
2030-02-12 4.4724 4.3830 4.5619
2030-02-13 4.4842 4.3945 4.5739
2030-02-14 4.4726 4.3831 4.5620
2030-02-15 4.4844 4.3947 4.5741
2030-02-16 4.4787 4.3891 4.5682
2030-02-17 4.4702 4.3808 4.5596
2030-02-18 4.4687 4.3793 4.5581
2030-02-19 4.4805 4.3908 4.5701
2030-02-20 4.4689 4.3795 4.5583
2030-02-21 4.4764 4.3869 4.5660
2030-02-22 4.4696 4.3802 4.5589
2030-02-23 4.4813 4.3917 4.5709
2030-02-24 4.4847 4.3950 4.5744
2030-02-25 4.4850 4.3953 4.5747
2030-02-26 4.4931 4.4032 4.5829
2030-02-27 4.4935 4.4037 4.5834
2030-02-28 4.5054 4.4152 4.5955
2030 March
2030-03-01 4.5054 4.4152 4.5955
2030-03-02 4.5152 4.4249 4.6055
2030-03-03 4.5036 4.4135 4.5937
2030-03-04 4.5149 4.4246 4.6052
2030-03-05 4.5076 4.4175 4.5978
2030-03-06 4.4960 4.4061 4.5859
2030-03-07 4.5078 4.4176 4.5980
2030-03-08 4.4962 4.4062 4.5861
2030-03-09 4.5080 4.4178 4.5982
2030-03-10 4.5199 4.4295 4.6103
2030-03-11 4.5318 4.4411 4.6224
2030-03-12 4.5201 4.4297 4.6105
2030-03-13 4.5218 4.4313 4.6122
2030-03-14 4.5101 4.4199 4.6003
2030-03-15 4.5184 4.4281 4.6088
2030-03-16 4.5125 4.4223 4.6028
2030-03-17 4.5244 4.4339 4.6149
2030-03-18 4.5162 4.4259 4.6065
2030-03-19 4.5046 4.4145 4.5946
2030-03-20 4.4929 4.4031 4.5828
2030-03-21 4.4813 4.3917 4.5710
2030-03-22 4.4797 4.3901 4.5693
2030-03-23 4.4915 4.4017 4.5814
2030-03-24 4.5033 4.4133 4.5934
2030-03-25 4.5127 4.4225 4.6030
2030-03-26 4.5059 4.4158 4.5961
2030-03-27 4.4943 4.4044 4.5842
2030-03-28 4.5039 4.4138 4.5939
2030-03-29 4.4951 4.4052 4.5850
2030-03-30 4.4985 4.4085 4.5885
2030-03-31 4.4909 4.4011 4.5807
2030 April
2030-04-01 4.4969 4.4070 4.5869
2030-04-02 4.4974 4.4074 4.5873
2030-04-03 4.4936 4.4037 4.5835
2030-04-04 4.5054 4.4153 4.5955
2030-04-05 4.5147 4.4244 4.6050
2030-04-06 4.5103 4.4201 4.6005
2030-04-07 4.5221 4.4317 4.6126
2030-04-08 4.5105 4.4203 4.6007
2030-04-09 4.5223 4.4319 4.6128
2030-04-10 4.5107 4.4205 4.6009
2030-04-11 4.5059 4.4158 4.5960
2030-04-12 4.5178 4.4274 4.6081
2030-04-13 4.5136 4.4234 4.6039
2030-04-14 4.5029 4.4128 4.5929
2030-04-15 4.5147 4.4244 4.6050
2030-04-16 4.5031 4.4130 4.5931
2030-04-17 4.4915 4.4016 4.5813
2030-04-18 4.4799 4.3903 4.5695
2030-04-19 4.4917 4.4018 4.5815
2030-04-20 4.4801 4.3905 4.5697
2030-04-21 4.4685 4.3791 4.5579
2030-04-22 4.4570 4.3678 4.5461
2030-04-23 4.4455 4.3565 4.5344
2030-04-24 4.4421 4.3533 4.5310
2030-04-25 4.4538 4.3648 4.5429
2030-04-26 4.4656 4.3762 4.5549
2030-04-27 4.4600 4.3708 4.5492
2030-04-28 4.4633 4.3740 4.5525
2030-04-29 4.4750 4.3855 4.5645
2030-04-30 4.4805 4.3909 4.5701
2030 May
2030-05-01 4.4725 4.3830 4.5619
2030-05-02 4.4609 4.3717 4.5502
2030-05-03 4.4727 4.3832 4.5621
2030-05-04 4.4845 4.3948 4.5741
2030-05-05 4.4834 4.3937 4.5731
2030-05-06 4.4718 4.3824 4.5612
2030-05-07 4.4697 4.3803 4.5591
2030-05-08 4.4581 4.3690 4.5473
2030-05-09 4.4466 4.3577 4.5355
2030-05-10 4.4398 4.3510 4.5286
2030-05-11 4.4416 4.3528 4.5304
2030-05-12 4.4533 4.3642 4.5424
2030-05-13 4.4469 4.3580 4.5358
2030-05-14 4.4411 4.3523 4.5299
2030-05-15 4.4297 4.3411 4.5183
2030-05-16 4.4313 4.3427 4.5200
2030-05-17 4.4217 4.3333 4.5102
2030-05-18 4.4103 4.3221 4.4985
2030-05-19 4.4219 4.3335 4.5104
2030-05-20 4.4105 4.3223 4.4987
2030-05-21 4.4024 4.3143 4.4904
2030-05-22 4.3910 4.3032 4.4788
2030-05-23 4.3797 4.2921 4.4673
2030-05-24 4.3684 4.2810 4.4558
2030-05-25 4.3571 4.2700 4.4443
2030-05-26 4.3468 4.2598 4.4337
2030-05-27 4.3355 4.2488 4.4222
2030-05-28 4.3315 4.2448 4.4181
2030-05-29 4.3429 4.2560 4.4297
2030-05-30 4.3316 4.2450 4.4183
2030-05-31 4.3205 4.2341 4.4069
2030 June
2030-06-01 4.3093 4.2231 4.3955
2030-06-02 4.2982 4.2122 4.3842
2030-06-03 4.3042 4.2181 4.3903
2030-06-04 4.2931 4.2072 4.3789
2030-06-05 4.2972 4.2113 4.3832
2030-06-06 4.2988 4.2128 4.3847
2030-06-07 4.3101 4.2239 4.3963
2030-06-08 4.3214 4.2350 4.4078
2030-06-09 4.3328 4.2461 4.4194
2030-06-10 4.3216 4.2352 4.4080
2030-06-11 4.3330 4.2463 4.4196
2030-06-12 4.3444 4.2575 4.4313
2030-06-13 4.3384 4.2516 4.4251
2030-06-14 4.3498 4.2628 4.4368
2030-06-15 4.3536 4.2666 4.4407
2030-06-16 4.3513 4.2642 4.4383
2030-06-17 4.3454 4.2585 4.4323
2030-06-18 4.3342 4.2475 4.4209
2030-06-19 4.3456 4.2587 4.4325
2030-06-20 4.3344 4.2477 4.4211
2030-06-21 4.3232 4.2367 4.4097
2030-06-22 4.3135 4.2272 4.3997
2030-06-23 4.3023 4.2163 4.3884
2030-06-24 4.2955 4.2096 4.3814
2030-06-25 4.2844 4.1987 4.3701
2030-06-26 4.2733 4.1879 4.3588
2030-06-27 4.2623 4.1771 4.3476
2030-06-28 4.2735 4.1881 4.3590
2030-06-29 4.2848 4.1991 4.3705
2030-06-30 4.2737 4.1882 4.3592
2030 July
2030-07-01 4.2840 4.1983 4.3697
2030-07-02 4.2888 4.2030 4.3745
2030-07-03 4.3001 4.2141 4.3861
2030-07-04 4.3018 4.2158 4.3878
2030-07-05 4.3131 4.2269 4.3994
2030-07-06 4.3176 4.2313 4.4040
2030-07-07 4.3152 4.2289 4.4015
2030-07-08 4.3266 4.2400 4.4131
2030-07-09 4.3225 4.2360 4.4089
2030-07-10 4.3113 4.2251 4.3975
2030-07-11 4.3002 4.2142 4.3862
2030-07-12 4.2891 4.2033 4.3748
2030-07-13 4.2815 4.1959 4.3672
2030-07-14 4.2705 4.1851 4.3559
2030-07-15 4.2595 4.1743 4.3447
2030-07-16 4.2485 4.1635 4.3334
2030-07-17 4.2522 4.1672 4.3373
2030-07-18 4.2569 4.1717 4.3420
2030-07-19 4.2473 4.1624 4.3323
2030-07-20 4.2585 4.1734 4.3437
2030-07-21 4.2496 4.1646 4.3346
2030-07-22 4.2608 4.1756 4.3460
2030-07-23 4.2498 4.1648 4.3348
2030-07-24 4.2610 4.1757 4.3462
2030-07-25 4.2722 4.1867 4.3576
2030-07-26 4.2658 4.1805 4.3512
2030-07-27 4.2749 4.1894 4.3604
2030-07-28 4.2862 4.2005 4.3719
2030-07-29 4.2975 4.2115 4.3834
2030-07-30 4.3042 4.2181 4.3903
2030-07-31 4.3155 4.2292 4.4018
2030 August
2030-08-01 4.3044 4.2183 4.3905
2030-08-02 4.2933 4.2074 4.3791
2030-08-03 4.3046 4.2185 4.3906
2030-08-04 4.2934 4.2076 4.3793
2030-08-05 4.3047 4.2186 4.3908
2030-08-06 4.3079 4.2218 4.3941
2030-08-07 4.3193 4.2329 4.4057
2030-08-08 4.3238 4.2373 4.4103
2030-08-09 4.3217 4.2352 4.4081
2030-08-10 4.3105 4.2243 4.3967
2030-08-11 4.2994 4.2134 4.3854
2030-08-12 4.2918 4.2060 4.3776
2030-08-13 4.2807 4.1951 4.3663
2030-08-14 4.2711 4.1857 4.3565
2030-08-15 4.2601 4.1749 4.3453
2030-08-16 4.2602 4.1750 4.3454
2030-08-17 4.2510 4.1660 4.3360
2030-08-18 4.2622 4.1770 4.3474
2030-08-19 4.2512 4.1662 4.3362
2030-08-20 4.2567 4.1715 4.3418
2030-08-21 4.2457 4.1608 4.3306
2030-08-22 4.2347 4.1500 4.3194
2030-08-23 4.2251 4.1406 4.3096
2030-08-24 4.2169 4.1325 4.3012
2030-08-25 4.2280 4.1434 4.3125
2030-08-26 4.2171 4.1327 4.3014
2030-08-27 4.2282 4.1436 4.3127
2030-08-28 4.2393 4.1545 4.3241
2030-08-29 4.2504 4.1654 4.3354
2030-08-30 4.2616 4.1764 4.3468
2030-08-31 4.2506 4.1656 4.3356
2030 September
2030-09-01 4.2437 4.1588 4.3286
2030-09-02 4.2441 4.1592 4.3290
2030-09-03 4.2385 4.1538 4.3233
2030-09-04 4.2340 4.1494 4.3187
2030-09-05 4.2357 4.1510 4.3205
2030-09-06 4.2248 4.1403 4.3093
2030-09-07 4.2139 4.1296 4.2982
2030-09-08 4.2030 4.1190 4.2871
2030-09-09 4.1922 4.1083 4.2760
2030-09-10 4.1938 4.1100 4.2777
2030-09-11 4.2049 4.1208 4.2890
2030-09-12 4.2159 4.1316 4.3003
2030-09-13 4.2051 4.1210 4.2892
2030-09-14 4.1942 4.1103 4.2781
2030-09-15 4.2052 4.1211 4.2894
2030-09-16 4.1944 4.1105 4.2783
2030-09-17 4.1836 4.0999 4.2672
2030-09-18 4.1728 4.0893 4.2562
2030-09-19 4.1620 4.0788 4.2452
2030-09-20 4.1700 4.0866 4.2534
2030-09-21 4.1708 4.0874 4.2543
2030-09-22 4.1601 4.0769 4.2433
2030-09-23 4.1513 4.0683 4.2343
2030-09-24 4.1622 4.0790 4.2455
2030-09-25 4.1698 4.0864 4.2532
2030-09-26 4.1591 4.0759 4.2422
2030-09-27 4.1632 4.0799 4.2465
2030-09-28 4.1742 4.0907 4.2576
2030-09-29 4.1673 4.0839 4.2506
2030-09-30 4.1782 4.0947 4.2618
2030 October
2030-10-01 4.1892 4.1054 4.2730
2030-10-02 4.1784 4.0948 4.2620
2030-10-03 4.1676 4.0843 4.2510
2030-10-04 4.1569 4.0737 4.2400
2030-10-05 4.1640 4.0807 4.2472
2030-10-06 4.1532 4.0702 4.2363
2030-10-07 4.1425 4.0597 4.2254
2030-10-08 4.1534 4.0703 4.2365
2030-10-09 4.1643 4.0810 4.2476
2030-10-10 4.1753 4.0918 4.2588
2030-10-11 4.1794 4.0958 4.2630
2030-10-12 4.1904 4.1066 4.2742
2030-10-13 4.2015 4.1174 4.2855
2030-10-14 4.2047 4.1206 4.2888
2030-10-15 4.2060 4.1219 4.2901
2030-10-16 4.1994 4.1155 4.2834
2030-10-17 4.1886 4.1048 4.2724
2030-10-18 4.1863 4.1026 4.2700
2030-10-19 4.1755 4.0920 4.2590
2030-10-20 4.1865 4.1028 4.2702
2030-10-21 4.1975 4.1136 4.2815
2030-10-22 4.1867 4.1029 4.2704
2030-10-23 4.1759 4.0923 4.2594
2030-10-24 4.1691 4.0857 4.2525
2030-10-25 4.1584 4.0752 4.2415
2030-10-26 4.1693 4.0859 4.2527
2030-10-27 4.1803 4.0967 4.2639
2030-10-28 4.1805 4.0969 4.2641
2030-10-29 4.1697 4.0863 4.2531
2030-10-30 4.1708 4.0874 4.2542
2030-10-31 4.1787 4.0951 4.2623
2030 November
2030-11-01 4.1897 4.1059 4.2735
2030-11-02 4.1940 4.1102 4.2779
2030-11-03 4.1902 4.1064 4.2741
2030-11-04 4.2013 4.1172 4.2853
2030-11-05 4.2123 4.1281 4.2966
2030-11-06 4.2015 4.1174 4.2855
2030-11-07 4.1906 4.1068 4.2744
2030-11-08 4.2016 4.1176 4.2857
2030-11-09 4.2127 4.1284 4.2969
2030-11-10 4.2122 4.1279 4.2964
2030-11-11 4.2013 4.1173 4.2853
2030-11-12 4.1927 4.1089 4.2766
2030-11-13 4.1978 4.1138 4.2817
2030-11-14 4.2088 4.1247 4.2930
2030-11-15 4.2154 4.1311 4.2997
2030-11-16 4.2265 4.1419 4.3110
2030-11-17 4.2217 4.1373 4.3062
2030-11-18 4.2204 4.1360 4.3048
2030-11-19 4.2095 4.1253 4.2937
2030-11-20 4.2206 4.1362 4.3050
2030-11-21 4.2097 4.1255 4.2939
2030-11-22 4.2208 4.1363 4.3052
2030-11-23 4.2319 4.1472 4.3165
2030-11-24 4.2257 4.1412 4.3103
2030-11-25 4.2148 4.1305 4.2991
2030-11-26 4.2259 4.1414 4.3104
2030-11-27 4.2288 4.1443 4.3134
2030-11-28 4.2343 4.1496 4.3190
2030-11-29 4.2454 4.1605 4.3303
2030-11-30 4.2566 4.1715 4.3417
2030 December
2030-12-01 4.2587 4.1735 4.3438
2030-12-02 4.2477 4.1627 4.3326
2030-12-03 4.2391 4.1544 4.3239
2030-12-04 4.2363 4.1515 4.3210
2030-12-05 4.2474 4.1625 4.3323
2030-12-06 4.2364 4.1517 4.3212
2030-12-07 4.2339 4.1492 4.3186
2030-12-08 4.2230 4.1385 4.3074
2030-12-09 4.2341 4.1494 4.3188
2030-12-10 4.2452 4.1603 4.3301
2030-12-11 4.2343 4.1496 4.3190
2030-12-12 4.2234 4.1389 4.3078
2030-12-13 4.2158 4.1315 4.3001
2030-12-14 4.2269 4.1423 4.3114
2030-12-15 4.2312 4.1466 4.3158
2030-12-16 4.2254 4.1409 4.3099
2030-12-17 4.2177 4.1333 4.3020
2030-12-18 4.2288 4.1442 4.3133
2030-12-19 4.2178 4.1335 4.3022
2030-12-20 4.2086 4.1244 4.2927
2030-12-21 4.1977 4.1137 4.2817
2030-12-22 4.2018 4.1178 4.2859
2030-12-23 4.2118 4.1276 4.2960
2030-12-24 4.2009 4.1169 4.2850
2030-12-25 4.1901 4.1063 4.2739
2030-12-26 4.1793 4.0957 4.2629
2030-12-27 4.1685 4.0851 4.2519
2030-12-28 4.1795 4.0959 4.2630
2030-12-29 4.1687 4.0853 4.2520
2030-12-30 4.1793 4.0957 4.2629
2030-12-31 4.1687 4.0853 4.2520