Current CHF/AED rate: â–² 4.6362 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 4.4643 | 4.3750 | 4.5536 |
2030-01-02 | 4.4645 | 4.3752 | 4.5538 |
2030-01-03 | 4.4529 | 4.3639 | 4.5420 |
2030-01-04 | 4.4647 | 4.3754 | 4.5540 |
2030-01-05 | 4.4621 | 4.3729 | 4.5513 |
2030-01-06 | 4.4661 | 4.3768 | 4.5554 |
2030-01-07 | 4.4670 | 4.3776 | 4.5563 |
2030-01-08 | 4.4700 | 4.3806 | 4.5594 |
2030-01-09 | 4.4818 | 4.3922 | 4.5714 |
2030-01-10 | 4.4858 | 4.3961 | 4.5755 |
2030-01-11 | 4.4941 | 4.4043 | 4.5840 |
2030-01-12 | 4.4825 | 4.3929 | 4.5722 |
2030-01-13 | 4.4825 | 4.3928 | 4.5721 |
2030-01-14 | 4.4903 | 4.4005 | 4.5801 |
2030-01-15 | 4.5021 | 4.4121 | 4.5922 |
2030-01-16 | 4.4905 | 4.4007 | 4.5803 |
2030-01-17 | 4.5023 | 4.4123 | 4.5924 |
2030-01-18 | 4.4907 | 4.4009 | 4.5805 |
2030-01-19 | 4.5025 | 4.4125 | 4.5926 |
2030-01-20 | 4.4967 | 4.4067 | 4.5866 |
2030-01-21 | 4.4993 | 4.4093 | 4.5893 |
2030-01-22 | 4.4921 | 4.4023 | 4.5819 |
2030-01-23 | 4.5036 | 4.4135 | 4.5937 |
2030-01-24 | 4.4920 | 4.4021 | 4.5818 |
2030-01-25 | 4.4804 | 4.3908 | 4.5700 |
2030-01-26 | 4.4818 | 4.3922 | 4.5715 |
2030-01-27 | 4.4703 | 4.3808 | 4.5597 |
2030-01-28 | 4.4587 | 4.3695 | 4.5479 |
2030-01-29 | 4.4687 | 4.3793 | 4.5580 |
2030-01-30 | 4.4804 | 4.3908 | 4.5700 |
2030-01-31 | 4.4689 | 4.3795 | 4.5582 |
2030 February | |||
2030-02-01 | 4.4573 | 4.3682 | 4.5465 |
2030-02-02 | 4.4528 | 4.3637 | 4.5418 |
2030-02-03 | 4.4499 | 4.3609 | 4.5389 |
2030-02-04 | 4.4435 | 4.3546 | 4.5324 |
2030-02-05 | 4.4552 | 4.3661 | 4.5443 |
2030-02-06 | 4.4626 | 4.3734 | 4.5519 |
2030-02-07 | 4.4743 | 4.3849 | 4.5638 |
2030-02-08 | 4.4704 | 4.3810 | 4.5598 |
2030-02-09 | 4.4724 | 4.3830 | 4.5618 |
2030-02-10 | 4.4794 | 4.3898 | 4.5690 |
2030-02-11 | 4.4679 | 4.3785 | 4.5572 |
2030-02-12 | 4.4724 | 4.3830 | 4.5619 |
2030-02-13 | 4.4842 | 4.3945 | 4.5739 |
2030-02-14 | 4.4726 | 4.3831 | 4.5620 |
2030-02-15 | 4.4844 | 4.3947 | 4.5741 |
2030-02-16 | 4.4787 | 4.3891 | 4.5682 |
2030-02-17 | 4.4702 | 4.3808 | 4.5596 |
2030-02-18 | 4.4687 | 4.3793 | 4.5581 |
2030-02-19 | 4.4805 | 4.3908 | 4.5701 |
2030-02-20 | 4.4689 | 4.3795 | 4.5583 |
2030-02-21 | 4.4764 | 4.3869 | 4.5660 |
2030-02-22 | 4.4696 | 4.3802 | 4.5589 |
2030-02-23 | 4.4813 | 4.3917 | 4.5709 |
2030-02-24 | 4.4847 | 4.3950 | 4.5744 |
2030-02-25 | 4.4850 | 4.3953 | 4.5747 |
2030-02-26 | 4.4931 | 4.4032 | 4.5829 |
2030-02-27 | 4.4935 | 4.4037 | 4.5834 |
2030-02-28 | 4.5054 | 4.4152 | 4.5955 |
2030 March | |||
2030-03-01 | 4.5054 | 4.4152 | 4.5955 |
2030-03-02 | 4.5152 | 4.4249 | 4.6055 |
2030-03-03 | 4.5036 | 4.4135 | 4.5937 |
2030-03-04 | 4.5149 | 4.4246 | 4.6052 |
2030-03-05 | 4.5076 | 4.4175 | 4.5978 |
2030-03-06 | 4.4960 | 4.4061 | 4.5859 |
2030-03-07 | 4.5078 | 4.4176 | 4.5980 |
2030-03-08 | 4.4962 | 4.4062 | 4.5861 |
2030-03-09 | 4.5080 | 4.4178 | 4.5982 |
2030-03-10 | 4.5199 | 4.4295 | 4.6103 |
2030-03-11 | 4.5318 | 4.4411 | 4.6224 |
2030-03-12 | 4.5201 | 4.4297 | 4.6105 |
2030-03-13 | 4.5218 | 4.4313 | 4.6122 |
2030-03-14 | 4.5101 | 4.4199 | 4.6003 |
2030-03-15 | 4.5184 | 4.4281 | 4.6088 |
2030-03-16 | 4.5125 | 4.4223 | 4.6028 |
2030-03-17 | 4.5244 | 4.4339 | 4.6149 |
2030-03-18 | 4.5162 | 4.4259 | 4.6065 |
2030-03-19 | 4.5046 | 4.4145 | 4.5946 |
2030-03-20 | 4.4929 | 4.4031 | 4.5828 |
2030-03-21 | 4.4813 | 4.3917 | 4.5710 |
2030-03-22 | 4.4797 | 4.3901 | 4.5693 |
2030-03-23 | 4.4915 | 4.4017 | 4.5814 |
2030-03-24 | 4.5033 | 4.4133 | 4.5934 |
2030-03-25 | 4.5127 | 4.4225 | 4.6030 |
2030-03-26 | 4.5059 | 4.4158 | 4.5961 |
2030-03-27 | 4.4943 | 4.4044 | 4.5842 |
2030-03-28 | 4.5039 | 4.4138 | 4.5939 |
2030-03-29 | 4.4951 | 4.4052 | 4.5850 |
2030-03-30 | 4.4985 | 4.4085 | 4.5885 |
2030-03-31 | 4.4909 | 4.4011 | 4.5807 |
2030 April | |||
2030-04-01 | 4.4969 | 4.4070 | 4.5869 |
2030-04-02 | 4.4974 | 4.4074 | 4.5873 |
2030-04-03 | 4.4936 | 4.4037 | 4.5835 |
2030-04-04 | 4.5054 | 4.4153 | 4.5955 |
2030-04-05 | 4.5147 | 4.4244 | 4.6050 |
2030-04-06 | 4.5103 | 4.4201 | 4.6005 |
2030-04-07 | 4.5221 | 4.4317 | 4.6126 |
2030-04-08 | 4.5105 | 4.4203 | 4.6007 |
2030-04-09 | 4.5223 | 4.4319 | 4.6128 |
2030-04-10 | 4.5107 | 4.4205 | 4.6009 |
2030-04-11 | 4.5059 | 4.4158 | 4.5960 |
2030-04-12 | 4.5178 | 4.4274 | 4.6081 |
2030-04-13 | 4.5136 | 4.4234 | 4.6039 |
2030-04-14 | 4.5029 | 4.4128 | 4.5929 |
2030-04-15 | 4.5147 | 4.4244 | 4.6050 |
2030-04-16 | 4.5031 | 4.4130 | 4.5931 |
2030-04-17 | 4.4915 | 4.4016 | 4.5813 |
2030-04-18 | 4.4799 | 4.3903 | 4.5695 |
2030-04-19 | 4.4917 | 4.4018 | 4.5815 |
2030-04-20 | 4.4801 | 4.3905 | 4.5697 |
2030-04-21 | 4.4685 | 4.3791 | 4.5579 |
2030-04-22 | 4.4570 | 4.3678 | 4.5461 |
2030-04-23 | 4.4455 | 4.3565 | 4.5344 |
2030-04-24 | 4.4421 | 4.3533 | 4.5310 |
2030-04-25 | 4.4538 | 4.3648 | 4.5429 |
2030-04-26 | 4.4656 | 4.3762 | 4.5549 |
2030-04-27 | 4.4600 | 4.3708 | 4.5492 |
2030-04-28 | 4.4633 | 4.3740 | 4.5525 |
2030-04-29 | 4.4750 | 4.3855 | 4.5645 |
2030-04-30 | 4.4805 | 4.3909 | 4.5701 |
2030 May | |||
2030-05-01 | 4.4725 | 4.3830 | 4.5619 |
2030-05-02 | 4.4609 | 4.3717 | 4.5502 |
2030-05-03 | 4.4727 | 4.3832 | 4.5621 |
2030-05-04 | 4.4845 | 4.3948 | 4.5741 |
2030-05-05 | 4.4834 | 4.3937 | 4.5731 |
2030-05-06 | 4.4718 | 4.3824 | 4.5612 |
2030-05-07 | 4.4697 | 4.3803 | 4.5591 |
2030-05-08 | 4.4581 | 4.3690 | 4.5473 |
2030-05-09 | 4.4466 | 4.3577 | 4.5355 |
2030-05-10 | 4.4398 | 4.3510 | 4.5286 |
2030-05-11 | 4.4416 | 4.3528 | 4.5304 |
2030-05-12 | 4.4533 | 4.3642 | 4.5424 |
2030-05-13 | 4.4469 | 4.3580 | 4.5358 |
2030-05-14 | 4.4411 | 4.3523 | 4.5299 |
2030-05-15 | 4.4297 | 4.3411 | 4.5183 |
2030-05-16 | 4.4313 | 4.3427 | 4.5200 |
2030-05-17 | 4.4217 | 4.3333 | 4.5102 |
2030-05-18 | 4.4103 | 4.3221 | 4.4985 |
2030-05-19 | 4.4219 | 4.3335 | 4.5104 |
2030-05-20 | 4.4105 | 4.3223 | 4.4987 |
2030-05-21 | 4.4024 | 4.3143 | 4.4904 |
2030-05-22 | 4.3910 | 4.3032 | 4.4788 |
2030-05-23 | 4.3797 | 4.2921 | 4.4673 |
2030-05-24 | 4.3684 | 4.2810 | 4.4558 |
2030-05-25 | 4.3571 | 4.2700 | 4.4443 |
2030-05-26 | 4.3468 | 4.2598 | 4.4337 |
2030-05-27 | 4.3355 | 4.2488 | 4.4222 |
2030-05-28 | 4.3315 | 4.2448 | 4.4181 |
2030-05-29 | 4.3429 | 4.2560 | 4.4297 |
2030-05-30 | 4.3316 | 4.2450 | 4.4183 |
2030-05-31 | 4.3205 | 4.2341 | 4.4069 |
2030 June | |||
2030-06-01 | 4.3093 | 4.2231 | 4.3955 |
2030-06-02 | 4.2982 | 4.2122 | 4.3842 |
2030-06-03 | 4.3042 | 4.2181 | 4.3903 |
2030-06-04 | 4.2931 | 4.2072 | 4.3789 |
2030-06-05 | 4.2972 | 4.2113 | 4.3832 |
2030-06-06 | 4.2988 | 4.2128 | 4.3847 |
2030-06-07 | 4.3101 | 4.2239 | 4.3963 |
2030-06-08 | 4.3214 | 4.2350 | 4.4078 |
2030-06-09 | 4.3328 | 4.2461 | 4.4194 |
2030-06-10 | 4.3216 | 4.2352 | 4.4080 |
2030-06-11 | 4.3330 | 4.2463 | 4.4196 |
2030-06-12 | 4.3444 | 4.2575 | 4.4313 |
2030-06-13 | 4.3384 | 4.2516 | 4.4251 |
2030-06-14 | 4.3498 | 4.2628 | 4.4368 |
2030-06-15 | 4.3536 | 4.2666 | 4.4407 |
2030-06-16 | 4.3513 | 4.2642 | 4.4383 |
2030-06-17 | 4.3454 | 4.2585 | 4.4323 |
2030-06-18 | 4.3342 | 4.2475 | 4.4209 |
2030-06-19 | 4.3456 | 4.2587 | 4.4325 |
2030-06-20 | 4.3344 | 4.2477 | 4.4211 |
2030-06-21 | 4.3232 | 4.2367 | 4.4097 |
2030-06-22 | 4.3135 | 4.2272 | 4.3997 |
2030-06-23 | 4.3023 | 4.2163 | 4.3884 |
2030-06-24 | 4.2955 | 4.2096 | 4.3814 |
2030-06-25 | 4.2844 | 4.1987 | 4.3701 |
2030-06-26 | 4.2733 | 4.1879 | 4.3588 |
2030-06-27 | 4.2623 | 4.1771 | 4.3476 |
2030-06-28 | 4.2735 | 4.1881 | 4.3590 |
2030-06-29 | 4.2848 | 4.1991 | 4.3705 |
2030-06-30 | 4.2737 | 4.1882 | 4.3592 |
2030 July | |||
2030-07-01 | 4.2840 | 4.1983 | 4.3697 |
2030-07-02 | 4.2888 | 4.2030 | 4.3745 |
2030-07-03 | 4.3001 | 4.2141 | 4.3861 |
2030-07-04 | 4.3018 | 4.2158 | 4.3878 |
2030-07-05 | 4.3131 | 4.2269 | 4.3994 |
2030-07-06 | 4.3176 | 4.2313 | 4.4040 |
2030-07-07 | 4.3152 | 4.2289 | 4.4015 |
2030-07-08 | 4.3266 | 4.2400 | 4.4131 |
2030-07-09 | 4.3225 | 4.2360 | 4.4089 |
2030-07-10 | 4.3113 | 4.2251 | 4.3975 |
2030-07-11 | 4.3002 | 4.2142 | 4.3862 |
2030-07-12 | 4.2891 | 4.2033 | 4.3748 |
2030-07-13 | 4.2815 | 4.1959 | 4.3672 |
2030-07-14 | 4.2705 | 4.1851 | 4.3559 |
2030-07-15 | 4.2595 | 4.1743 | 4.3447 |
2030-07-16 | 4.2485 | 4.1635 | 4.3334 |
2030-07-17 | 4.2522 | 4.1672 | 4.3373 |
2030-07-18 | 4.2569 | 4.1717 | 4.3420 |
2030-07-19 | 4.2473 | 4.1624 | 4.3323 |
2030-07-20 | 4.2585 | 4.1734 | 4.3437 |
2030-07-21 | 4.2496 | 4.1646 | 4.3346 |
2030-07-22 | 4.2608 | 4.1756 | 4.3460 |
2030-07-23 | 4.2498 | 4.1648 | 4.3348 |
2030-07-24 | 4.2610 | 4.1757 | 4.3462 |
2030-07-25 | 4.2722 | 4.1867 | 4.3576 |
2030-07-26 | 4.2658 | 4.1805 | 4.3512 |
2030-07-27 | 4.2749 | 4.1894 | 4.3604 |
2030-07-28 | 4.2862 | 4.2005 | 4.3719 |
2030-07-29 | 4.2975 | 4.2115 | 4.3834 |
2030-07-30 | 4.3042 | 4.2181 | 4.3903 |
2030-07-31 | 4.3155 | 4.2292 | 4.4018 |
2030 August | |||
2030-08-01 | 4.3044 | 4.2183 | 4.3905 |
2030-08-02 | 4.2933 | 4.2074 | 4.3791 |
2030-08-03 | 4.3046 | 4.2185 | 4.3906 |
2030-08-04 | 4.2934 | 4.2076 | 4.3793 |
2030-08-05 | 4.3047 | 4.2186 | 4.3908 |
2030-08-06 | 4.3079 | 4.2218 | 4.3941 |
2030-08-07 | 4.3193 | 4.2329 | 4.4057 |
2030-08-08 | 4.3238 | 4.2373 | 4.4103 |
2030-08-09 | 4.3217 | 4.2352 | 4.4081 |
2030-08-10 | 4.3105 | 4.2243 | 4.3967 |
2030-08-11 | 4.2994 | 4.2134 | 4.3854 |
2030-08-12 | 4.2918 | 4.2060 | 4.3776 |
2030-08-13 | 4.2807 | 4.1951 | 4.3663 |
2030-08-14 | 4.2711 | 4.1857 | 4.3565 |
2030-08-15 | 4.2601 | 4.1749 | 4.3453 |
2030-08-16 | 4.2602 | 4.1750 | 4.3454 |
2030-08-17 | 4.2510 | 4.1660 | 4.3360 |
2030-08-18 | 4.2622 | 4.1770 | 4.3474 |
2030-08-19 | 4.2512 | 4.1662 | 4.3362 |
2030-08-20 | 4.2567 | 4.1715 | 4.3418 |
2030-08-21 | 4.2457 | 4.1608 | 4.3306 |
2030-08-22 | 4.2347 | 4.1500 | 4.3194 |
2030-08-23 | 4.2251 | 4.1406 | 4.3096 |
2030-08-24 | 4.2169 | 4.1325 | 4.3012 |
2030-08-25 | 4.2280 | 4.1434 | 4.3125 |
2030-08-26 | 4.2171 | 4.1327 | 4.3014 |
2030-08-27 | 4.2282 | 4.1436 | 4.3127 |
2030-08-28 | 4.2393 | 4.1545 | 4.3241 |
2030-08-29 | 4.2504 | 4.1654 | 4.3354 |
2030-08-30 | 4.2616 | 4.1764 | 4.3468 |
2030-08-31 | 4.2506 | 4.1656 | 4.3356 |
2030 September | |||
2030-09-01 | 4.2437 | 4.1588 | 4.3286 |
2030-09-02 | 4.2441 | 4.1592 | 4.3290 |
2030-09-03 | 4.2385 | 4.1538 | 4.3233 |
2030-09-04 | 4.2340 | 4.1494 | 4.3187 |
2030-09-05 | 4.2357 | 4.1510 | 4.3205 |
2030-09-06 | 4.2248 | 4.1403 | 4.3093 |
2030-09-07 | 4.2139 | 4.1296 | 4.2982 |
2030-09-08 | 4.2030 | 4.1190 | 4.2871 |
2030-09-09 | 4.1922 | 4.1083 | 4.2760 |
2030-09-10 | 4.1938 | 4.1100 | 4.2777 |
2030-09-11 | 4.2049 | 4.1208 | 4.2890 |
2030-09-12 | 4.2159 | 4.1316 | 4.3003 |
2030-09-13 | 4.2051 | 4.1210 | 4.2892 |
2030-09-14 | 4.1942 | 4.1103 | 4.2781 |
2030-09-15 | 4.2052 | 4.1211 | 4.2894 |
2030-09-16 | 4.1944 | 4.1105 | 4.2783 |
2030-09-17 | 4.1836 | 4.0999 | 4.2672 |
2030-09-18 | 4.1728 | 4.0893 | 4.2562 |
2030-09-19 | 4.1620 | 4.0788 | 4.2452 |
2030-09-20 | 4.1700 | 4.0866 | 4.2534 |
2030-09-21 | 4.1708 | 4.0874 | 4.2543 |
2030-09-22 | 4.1601 | 4.0769 | 4.2433 |
2030-09-23 | 4.1513 | 4.0683 | 4.2343 |
2030-09-24 | 4.1622 | 4.0790 | 4.2455 |
2030-09-25 | 4.1698 | 4.0864 | 4.2532 |
2030-09-26 | 4.1591 | 4.0759 | 4.2422 |
2030-09-27 | 4.1632 | 4.0799 | 4.2465 |
2030-09-28 | 4.1742 | 4.0907 | 4.2576 |
2030-09-29 | 4.1673 | 4.0839 | 4.2506 |
2030-09-30 | 4.1782 | 4.0947 | 4.2618 |
2030 October | |||
2030-10-01 | 4.1892 | 4.1054 | 4.2730 |
2030-10-02 | 4.1784 | 4.0948 | 4.2620 |
2030-10-03 | 4.1676 | 4.0843 | 4.2510 |
2030-10-04 | 4.1569 | 4.0737 | 4.2400 |
2030-10-05 | 4.1640 | 4.0807 | 4.2472 |
2030-10-06 | 4.1532 | 4.0702 | 4.2363 |
2030-10-07 | 4.1425 | 4.0597 | 4.2254 |
2030-10-08 | 4.1534 | 4.0703 | 4.2365 |
2030-10-09 | 4.1643 | 4.0810 | 4.2476 |
2030-10-10 | 4.1753 | 4.0918 | 4.2588 |
2030-10-11 | 4.1794 | 4.0958 | 4.2630 |
2030-10-12 | 4.1904 | 4.1066 | 4.2742 |
2030-10-13 | 4.2015 | 4.1174 | 4.2855 |
2030-10-14 | 4.2047 | 4.1206 | 4.2888 |
2030-10-15 | 4.2060 | 4.1219 | 4.2901 |
2030-10-16 | 4.1994 | 4.1155 | 4.2834 |
2030-10-17 | 4.1886 | 4.1048 | 4.2724 |
2030-10-18 | 4.1863 | 4.1026 | 4.2700 |
2030-10-19 | 4.1755 | 4.0920 | 4.2590 |
2030-10-20 | 4.1865 | 4.1028 | 4.2702 |
2030-10-21 | 4.1975 | 4.1136 | 4.2815 |
2030-10-22 | 4.1867 | 4.1029 | 4.2704 |
2030-10-23 | 4.1759 | 4.0923 | 4.2594 |
2030-10-24 | 4.1691 | 4.0857 | 4.2525 |
2030-10-25 | 4.1584 | 4.0752 | 4.2415 |
2030-10-26 | 4.1693 | 4.0859 | 4.2527 |
2030-10-27 | 4.1803 | 4.0967 | 4.2639 |
2030-10-28 | 4.1805 | 4.0969 | 4.2641 |
2030-10-29 | 4.1697 | 4.0863 | 4.2531 |
2030-10-30 | 4.1708 | 4.0874 | 4.2542 |
2030-10-31 | 4.1787 | 4.0951 | 4.2623 |
2030 November | |||
2030-11-01 | 4.1897 | 4.1059 | 4.2735 |
2030-11-02 | 4.1940 | 4.1102 | 4.2779 |
2030-11-03 | 4.1902 | 4.1064 | 4.2741 |
2030-11-04 | 4.2013 | 4.1172 | 4.2853 |
2030-11-05 | 4.2123 | 4.1281 | 4.2966 |
2030-11-06 | 4.2015 | 4.1174 | 4.2855 |
2030-11-07 | 4.1906 | 4.1068 | 4.2744 |
2030-11-08 | 4.2016 | 4.1176 | 4.2857 |
2030-11-09 | 4.2127 | 4.1284 | 4.2969 |
2030-11-10 | 4.2122 | 4.1279 | 4.2964 |
2030-11-11 | 4.2013 | 4.1173 | 4.2853 |
2030-11-12 | 4.1927 | 4.1089 | 4.2766 |
2030-11-13 | 4.1978 | 4.1138 | 4.2817 |
2030-11-14 | 4.2088 | 4.1247 | 4.2930 |
2030-11-15 | 4.2154 | 4.1311 | 4.2997 |
2030-11-16 | 4.2265 | 4.1419 | 4.3110 |
2030-11-17 | 4.2217 | 4.1373 | 4.3062 |
2030-11-18 | 4.2204 | 4.1360 | 4.3048 |
2030-11-19 | 4.2095 | 4.1253 | 4.2937 |
2030-11-20 | 4.2206 | 4.1362 | 4.3050 |
2030-11-21 | 4.2097 | 4.1255 | 4.2939 |
2030-11-22 | 4.2208 | 4.1363 | 4.3052 |
2030-11-23 | 4.2319 | 4.1472 | 4.3165 |
2030-11-24 | 4.2257 | 4.1412 | 4.3103 |
2030-11-25 | 4.2148 | 4.1305 | 4.2991 |
2030-11-26 | 4.2259 | 4.1414 | 4.3104 |
2030-11-27 | 4.2288 | 4.1443 | 4.3134 |
2030-11-28 | 4.2343 | 4.1496 | 4.3190 |
2030-11-29 | 4.2454 | 4.1605 | 4.3303 |
2030-11-30 | 4.2566 | 4.1715 | 4.3417 |
2030 December | |||
2030-12-01 | 4.2587 | 4.1735 | 4.3438 |
2030-12-02 | 4.2477 | 4.1627 | 4.3326 |
2030-12-03 | 4.2391 | 4.1544 | 4.3239 |
2030-12-04 | 4.2363 | 4.1515 | 4.3210 |
2030-12-05 | 4.2474 | 4.1625 | 4.3323 |
2030-12-06 | 4.2364 | 4.1517 | 4.3212 |
2030-12-07 | 4.2339 | 4.1492 | 4.3186 |
2030-12-08 | 4.2230 | 4.1385 | 4.3074 |
2030-12-09 | 4.2341 | 4.1494 | 4.3188 |
2030-12-10 | 4.2452 | 4.1603 | 4.3301 |
2030-12-11 | 4.2343 | 4.1496 | 4.3190 |
2030-12-12 | 4.2234 | 4.1389 | 4.3078 |
2030-12-13 | 4.2158 | 4.1315 | 4.3001 |
2030-12-14 | 4.2269 | 4.1423 | 4.3114 |
2030-12-15 | 4.2312 | 4.1466 | 4.3158 |
2030-12-16 | 4.2254 | 4.1409 | 4.3099 |
2030-12-17 | 4.2177 | 4.1333 | 4.3020 |
2030-12-18 | 4.2288 | 4.1442 | 4.3133 |
2030-12-19 | 4.2178 | 4.1335 | 4.3022 |
2030-12-20 | 4.2086 | 4.1244 | 4.2927 |
2030-12-21 | 4.1977 | 4.1137 | 4.2817 |
2030-12-22 | 4.2018 | 4.1178 | 4.2859 |
2030-12-23 | 4.2118 | 4.1276 | 4.2960 |
2030-12-24 | 4.2009 | 4.1169 | 4.2850 |
2030-12-25 | 4.1901 | 4.1063 | 4.2739 |
2030-12-26 | 4.1793 | 4.0957 | 4.2629 |
2030-12-27 | 4.1685 | 4.0851 | 4.2519 |
2030-12-28 | 4.1795 | 4.0959 | 4.2630 |
2030-12-29 | 4.1687 | 4.0853 | 4.2520 |
2030-12-30 | 4.1793 | 4.0957 | 4.2629 |
2030-12-31 | 4.1687 | 4.0853 | 4.2520 |