Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: CHF/AED Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 4.4256 4.3371 4.5141
2029-01-02 4.4142 4.3259 4.5025
2029-01-03 4.4136 4.3253 4.5019
2029-01-04 4.4252 4.3367 4.5137
2029-01-05 4.4368 4.3481 4.5256
2029-01-06 4.4469 4.3580 4.5359
2029-01-07 4.4586 4.3694 4.5478
2029-01-08 4.4702 4.3808 4.5596
2029-01-09 4.4586 4.3695 4.5478
2029-01-10 4.4704 4.3809 4.5598
2029-01-11 4.4821 4.3925 4.5718
2029-01-12 4.4884 4.3986 4.5781
2029-01-13 4.4839 4.3942 4.5736
2029-01-14 4.4729 4.3834 4.5623
2029-01-15 4.4703 4.3809 4.5597
2029-01-16 4.4703 4.3809 4.5597
2029-01-17 4.4658 4.3765 4.5551
2029-01-18 4.4604 4.3712 4.5496
2029-01-19 4.4494 4.3604 4.5384
2029-01-20 4.4519 4.3628 4.5409
2029-01-21 4.4588 4.3696 4.5480
2029-01-22 4.4582 4.3690 4.5473
2029-01-23 4.4536 4.3645 4.5427
2029-01-24 4.4551 4.3660 4.5442
2029-01-25 4.4436 4.3547 4.5324
2029-01-26 4.4382 4.3494 4.5270
2029-01-27 4.4393 4.3505 4.5281
2029-01-28 4.4397 4.3509 4.5285
2029-01-29 4.4397 4.3509 4.5285
2029-01-30 4.4454 4.3565 4.5343
2029-01-31 4.4571 4.3679 4.5462
2029 February
2029-02-01 4.4688 4.3794 4.5582
2029-02-02 4.4747 4.3852 4.5642
2029-02-03 4.4631 4.3739 4.5524
2029-02-04 4.4749 4.3854 4.5644
2029-02-05 4.4749 4.3854 4.5644
2029-02-06 4.4633 4.3740 4.5526
2029-02-07 4.4518 4.3627 4.5408
2029-02-08 4.4435 4.3547 4.5324
2029-02-09 4.4321 4.3434 4.5207
2029-02-10 4.4298 4.3412 4.5184
2029-02-11 4.4414 4.3526 4.5302
2029-02-12 4.4516 4.3626 4.5407
2029-02-13 4.4444 4.3555 4.5333
2029-02-14 4.4329 4.3443 4.5216
2029-02-15 4.4446 4.3557 4.5335
2029-02-16 4.4523 4.3633 4.5413
2029-02-17 4.4444 4.3555 4.5333
2029-02-18 4.4360 4.3473 4.5247
2029-02-19 4.4282 4.3397 4.5168
2029-02-20 4.4399 4.3511 4.5287
2029-02-21 4.4284 4.3399 4.5170
2029-02-22 4.4401 4.3513 4.5289
2029-02-23 4.4462 4.3573 4.5351
2029-02-24 4.4395 4.3507 4.5283
2029-02-25 4.4412 4.3524 4.5300
2029-02-26 4.4412 4.3524 4.5300
2029-02-27 4.4440 4.3551 4.5329
2029-02-28 4.4359 4.3472 4.5246
2029 March
2029-03-01 4.4318 4.3432 4.5205
2029-03-02 4.4435 4.3546 4.5324
2029-03-03 4.4320 4.3434 4.5207
2029-03-04 4.4437 4.3548 4.5325
2029-03-05 4.4322 4.3436 4.5208
2029-03-06 4.4439 4.3550 4.5327
2029-03-07 4.4324 4.3437 4.5210
2029-03-08 4.4368 4.3481 4.5256
2029-03-09 4.4485 4.3595 4.5375
2029-03-10 4.4435 4.3546 4.5324
2029-03-11 4.4545 4.3654 4.5436
2029-03-12 4.4430 4.3542 4.5319
2029-03-13 4.4547 4.3656 4.5438
2029-03-14 4.4447 4.3558 4.5336
2029-03-15 4.4333 4.3446 4.5219
2029-03-16 4.4410 4.3522 4.5298
2029-03-17 4.4399 4.3511 4.5287
2029-03-18 4.4516 4.3626 4.5406
2029-03-19 4.4510 4.3619 4.5400
2029-03-20 4.4510 4.3620 4.5400
2029-03-21 4.4627 4.3734 4.5519
2029-03-22 4.4512 4.3621 4.5402
2029-03-23 4.4423 4.3535 4.5312
2029-03-24 4.4540 4.3649 4.5431
2029-03-25 4.4543 4.3652 4.5434
2029-03-26 4.4543 4.3652 4.5434
2029-03-27 4.4568 4.3676 4.5459
2029-03-28 4.4685 4.3791 4.5578
2029-03-29 4.4802 4.3906 4.5698
2029-03-30 4.4687 4.3793 4.5580
2029-03-31 4.4571 4.3680 4.5463
2029 April
2029-04-01 4.4456 4.3567 4.5345
2029-04-02 4.4573 4.3682 4.5465
2029-04-03 4.4458 4.3569 4.5347
2029-04-04 4.4343 4.3457 4.5230
2029-04-05 4.4229 4.3344 4.5114
2029-04-06 4.4154 4.3271 4.5037
2029-04-07 4.4271 4.3385 4.5156
2029-04-08 4.4387 4.3499 4.5275
2029-04-09 4.4323 4.3437 4.5210
2029-04-10 4.4420 4.3532 4.5308
2029-04-11 4.4456 4.3567 4.5345
2029-04-12 4.4573 4.3681 4.5464
2029-04-13 4.4468 4.3579 4.5358
2029-04-14 4.4475 4.3585 4.5364
2029-04-15 4.4479 4.3589 4.5368
2029-04-16 4.4596 4.3704 4.5488
2029-04-17 4.4669 4.3775 4.5562
2029-04-18 4.4553 4.3662 4.5444
2029-04-19 4.4654 4.3761 4.5547
2029-04-20 4.4586 4.3694 4.5478
2029-04-21 4.4561 4.3670 4.5452
2029-04-22 4.4678 4.3785 4.5572
2029-04-23 4.4796 4.3900 4.5692
2029-04-24 4.4838 4.3941 4.5735
2029-04-25 4.4757 4.3862 4.5652
2029-04-26 4.4875 4.3977 4.5772
2029-04-27 4.4759 4.3864 4.5654
2029-04-28 4.4709 4.3815 4.5603
2029-04-29 4.4626 4.3734 4.5519
2029-04-30 4.4511 4.3621 4.5401
2029 May
2029-05-01 4.4433 4.3544 4.5321
2029-05-02 4.4347 4.3460 4.5234
2029-05-03 4.4464 4.3575 4.5353
2029-05-04 4.4395 4.3507 4.5283
2029-05-05 4.4512 4.3621 4.5402
2029-05-06 4.4629 4.3736 4.5521
2029-05-07 4.4513 4.3623 4.5404
2029-05-08 4.4405 4.3517 4.5294
2029-05-09 4.4323 4.3437 4.5210
2029-05-10 4.4424 4.3536 4.5313
2029-05-11 4.4541 4.3650 4.5432
2029-05-12 4.4527 4.3637 4.5418
2029-05-13 4.4576 4.3685 4.5468
2029-05-14 4.4539 4.3649 4.5430
2029-05-15 4.4594 4.3702 4.5486
2029-05-16 4.4615 4.3723 4.5507
2029-05-17 4.4518 4.3628 4.5408
2029-05-18 4.4600 4.3708 4.5492
2029-05-19 4.4718 4.3823 4.5612
2029-05-20 4.4792 4.3896 4.5687
2029-05-21 4.4909 4.4011 4.5808
2029-05-22 4.4794 4.3898 4.5689
2029-05-23 4.4911 4.4013 4.5810
2029-05-24 4.5030 4.4129 4.5930
2029-05-25 4.5148 4.4245 4.6051
2029-05-26 4.5100 4.4198 4.6002
2029-05-27 4.5150 4.4247 4.6053
2029-05-28 4.5258 4.4353 4.6163
2029-05-29 4.5227 4.4323 4.6132
2029-05-30 4.5346 4.4439 4.6253
2029-05-31 4.5229 4.4325 4.6134
2029 June
2029-06-01 4.5317 4.4411 4.6223
2029-06-02 4.5374 4.4467 4.6282
2029-06-03 4.5393 4.4485 4.6301
2029-06-04 4.5416 4.4508 4.6325
2029-06-05 4.5363 4.4455 4.6270
2029-06-06 4.5369 4.4462 4.6277
2029-06-07 4.5259 4.4354 4.6165
2029-06-08 4.5265 4.4360 4.6171
2029-06-09 4.5149 4.4246 4.6052
2029-06-10 4.5213 4.4308 4.6117
2029-06-11 4.5291 4.4385 4.6197
2029-06-12 4.5410 4.4502 4.6318
2029-06-13 4.5529 4.4619 4.6440
2029-06-14 4.5412 4.4504 4.6320
2029-06-15 4.5531 4.4621 4.6442
2029-06-16 4.5628 4.4716 4.6541
2029-06-17 4.5748 4.4833 4.6663
2029-06-18 4.5752 4.4837 4.6667
2029-06-19 4.5634 4.4721 4.6547
2029-06-20 4.5531 4.4621 4.6442
2029-06-21 4.5414 4.4506 4.6322
2029-06-22 4.5533 4.4623 4.6444
2029-06-23 4.5469 4.4560 4.6379
2029-06-24 4.5413 4.4505 4.6321
2029-06-25 4.5296 4.4390 4.6202
2029-06-26 4.5365 4.4457 4.6272
2029-06-27 4.5484 4.4574 4.6394
2029-06-28 4.5428 4.4519 4.6336
2029-06-29 4.5547 4.4636 4.6458
2029-06-30 4.5537 4.4626 4.6447
2029 July
2029-07-01 4.5419 4.4511 4.6328
2029-07-02 4.5502 4.4592 4.6412
2029-07-03 4.5385 4.4477 4.6292
2029-07-04 4.5427 4.4519 4.6336
2029-07-05 4.5310 4.4404 4.6216
2029-07-06 4.5193 4.4289 4.6097
2029-07-07 4.5138 4.4235 4.6041
2029-07-08 4.5101 4.4199 4.6003
2029-07-09 4.4985 4.4085 4.5885
2029-07-10 4.5103 4.4201 4.6005
2029-07-11 4.5121 4.4218 4.6023
2029-07-12 4.5239 4.4335 4.6144
2029-07-13 4.5358 4.4451 4.6266
2029-07-14 4.5347 4.4440 4.6254
2029-07-15 4.5264 4.4359 4.6169
2029-07-16 4.5374 4.4466 4.6281
2029-07-17 4.5257 4.4351 4.6162
2029-07-18 4.5140 4.4237 4.6043
2029-07-19 4.5258 4.4353 4.6164
2029-07-20 4.5215 4.4311 4.6120
2029-07-21 4.5268 4.4362 4.6173
2029-07-22 4.5151 4.4248 4.6054
2029-07-23 4.5066 4.4165 4.5968
2029-07-24 4.5132 4.4229 4.6035
2029-07-25 4.5044 4.4143 4.5945
2029-07-26 4.4928 4.4029 4.5826
2029-07-27 4.4931 4.4033 4.5830
2029-07-28 4.4815 4.3919 4.5712
2029-07-29 4.4700 4.3806 4.5594
2029-07-30 4.4657 4.3764 4.5550
2029-07-31 4.4542 4.3651 4.5432
2029 August
2029-08-01 4.4659 4.3766 4.5552
2029-08-02 4.4577 4.3686 4.5469
2029-08-03 4.4694 4.3800 4.5588
2029-08-04 4.4579 4.3687 4.5471
2029-08-05 4.4661 4.3768 4.5554
2029-08-06 4.4779 4.3883 4.5674
2029-08-07 4.4897 4.3999 4.5794
2029-08-08 4.4781 4.3885 4.5676
2029-08-09 4.4665 4.3772 4.5558
2029-08-10 4.4783 4.3887 4.5678
2029-08-11 4.4667 4.3774 4.5560
2029-08-12 4.4594 4.3702 4.5486
2029-08-13 4.4479 4.3589 4.5368
2029-08-14 4.4488 4.3598 4.5378
2029-08-15 4.4513 4.3622 4.5403
2029-08-16 4.4398 4.3510 4.5286
2029-08-17 4.4294 4.3408 4.5180
2029-08-18 4.4386 4.3499 4.5274
2029-08-19 4.4376 4.3489 4.5264
2029-08-20 4.4493 4.3603 4.5383
2029-08-21 4.4610 4.3718 4.5502
2029-08-22 4.4671 4.3777 4.5564
2029-08-23 4.4788 4.3892 4.5684
2029-08-24 4.4725 4.3831 4.5620
2029-08-25 4.4843 4.3946 4.5740
2029-08-26 4.4948 4.4050 4.5847
2029-08-27 4.4832 4.3936 4.5729
2029-08-28 4.4883 4.3985 4.5780
2029-08-29 4.4946 4.4047 4.5845
2029-08-30 4.5065 4.4163 4.5966
2029-08-31 4.5001 4.4101 4.5901
2029 September
2029-09-01 4.4970 4.4071 4.5870
2029-09-02 4.4959 4.4060 4.5859
2029-09-03 4.5078 4.4176 4.5979
2029-09-04 4.5039 4.4139 4.5940
2029-09-05 4.5074 4.4172 4.5975
2029-09-06 4.5193 4.4289 4.6096
2029-09-07 4.5202 4.4298 4.6106
2029-09-08 4.5085 4.4184 4.5987
2029-09-09 4.5167 4.4263 4.6070
2029-09-10 4.5062 4.4161 4.5963
2029-09-11 4.5078 4.4177 4.5980
2029-09-12 4.5197 4.4293 4.6101
2029-09-13 4.5316 4.4410 4.6222
2029-09-14 4.5322 4.4416 4.6229
2029-09-15 4.5205 4.4301 4.6109
2029-09-16 4.5089 4.4187 4.5990
2029-09-17 4.5207 4.4303 4.6111
2029-09-18 4.5326 4.4420 4.6233
2029-09-19 4.5225 4.4321 4.6130
2029-09-20 4.5344 4.4437 4.6251
2029-09-21 4.5227 4.4323 4.6132
2029-09-22 4.5346 4.4439 4.6253
2029-09-23 4.5345 4.4438 4.6252
2029-09-24 4.5371 4.4463 4.6278
2029-09-25 4.5449 4.4540 4.6358
2029-09-26 4.5331 4.4425 4.6238
2029-09-27 4.5381 4.4474 4.6289
2029-09-28 4.5264 4.4359 4.6170
2029-09-29 4.5349 4.4442 4.6256
2029-09-30 4.5415 4.4507 4.6323
2029 October
2029-10-01 4.5357 4.4450 4.6265
2029-10-02 4.5240 4.4336 4.6145
2029-10-03 4.5359 4.4452 4.6267
2029-10-04 4.5440 4.4531 4.6348
2029-10-05 4.5491 4.4581 4.6400
2029-10-06 4.5527 4.4617 4.6438
2029-10-07 4.5602 4.4690 4.6514
2029-10-08 4.5484 4.4574 4.6394
2029-10-09 4.5418 4.4510 4.6327
2029-10-10 4.5454 4.4545 4.6363
2029-10-11 4.5337 4.4430 4.6243
2029-10-12 4.5220 4.4315 4.6124
2029-10-13 4.5103 4.4201 4.6005
2029-10-14 4.5221 4.4317 4.6126
2029-10-15 4.5221 4.4317 4.6126
2029-10-16 4.5254 4.4349 4.6159
2029-10-17 4.5245 4.4340 4.6150
2029-10-18 4.5319 4.4412 4.6225
2029-10-19 4.5202 4.4298 4.6106
2029-10-20 4.5129 4.4226 4.6032
2029-10-21 4.5013 4.4112 4.5913
2029-10-22 4.4978 4.4079 4.5878
2029-10-23 4.5097 4.4195 4.5999
2029-10-24 4.5080 4.4178 4.5981
2029-10-25 4.4963 4.4064 4.5862
2029-10-26 4.4934 4.4036 4.5833
2029-10-27 4.5053 4.4151 4.5954
2029-10-28 4.5091 4.4189 4.5993
2029-10-29 4.5048 4.4147 4.5949
2029-10-30 4.4931 4.4033 4.5830
2029-10-31 4.5050 4.4149 4.5951
2029 November
2029-11-01 4.4933 4.4035 4.5832
2029-11-02 4.4884 4.3986 4.5782
2029-11-03 4.4880 4.3982 4.5778
2029-11-04 4.4764 4.3869 4.5659
2029-11-05 4.4882 4.3984 4.5780
2029-11-06 4.4805 4.3909 4.5701
2029-11-07 4.4787 4.3891 4.5683
2029-11-08 4.4905 4.4007 4.5803
2029-11-09 4.4965 4.4065 4.5864
2029-11-10 4.5083 4.4181 4.5985
2029-11-11 4.5202 4.4298 4.6106
2029-11-12 4.5191 4.4287 4.6095
2029-11-13 4.5223 4.4318 4.6127
2029-11-14 4.5306 4.4399 4.6212
2029-11-15 4.5189 4.4285 4.6092
2029-11-16 4.5176 4.4272 4.6079
2029-11-17 4.5059 4.4158 4.5960
2029-11-18 4.4943 4.4044 4.5841
2029-11-19 4.4836 4.3940 4.5733
2029-11-20 4.4905 4.4007 4.5803
2029-11-21 4.4826 4.3930 4.5723
2029-11-22 4.4944 4.4045 4.5843
2029-11-23 4.5062 4.4161 4.5964
2029-11-24 4.4946 4.4047 4.5845
2029-11-25 4.4830 4.3934 4.5727
2029-11-26 4.4756 4.3861 4.5652
2029-11-27 4.4852 4.3955 4.5749
2029-11-28 4.4970 4.4070 4.5869
2029-11-29 4.4926 4.4028 4.5825
2029-11-30 4.4897 4.3999 4.5794
2029 December
2029-12-01 4.4781 4.3885 4.5676
2029-12-02 4.4898 4.4001 4.5796
2029-12-03 4.4783 4.3887 4.5678
2029-12-04 4.4866 4.3969 4.5764
2029-12-05 4.4865 4.3967 4.5762
2029-12-06 4.4915 4.4017 4.5814
2029-12-07 4.4950 4.4051 4.5849
2029-12-08 4.4896 4.3998 4.5794
2029-12-09 4.4780 4.3884 4.5675
2029-12-10 4.4671 4.3778 4.5564
2029-12-11 4.4788 4.3893 4.5684
2029-12-12 4.4713 4.3819 4.5608
2029-12-13 4.4598 4.3706 4.5490
2029-12-14 4.4702 4.3808 4.5596
2029-12-15 4.4717 4.3823 4.5612
2029-12-16 4.4602 4.3710 4.5494
2029-12-17 4.4487 4.3597 4.5377
2029-12-18 4.4604 4.3712 4.5496
2029-12-19 4.4721 4.3827 4.5616
2029-12-20 4.4606 4.3714 4.5498
2029-12-21 4.4680 4.3787 4.5574
2029-12-22 4.4685 4.3792 4.5579
2029-12-23 4.4618 4.3725 4.5510
2029-12-24 4.4503 4.3613 4.5393
2029-12-25 4.4388 4.3500 4.5275
2029-12-26 4.4482 4.3592 4.5372
2029-12-27 4.4599 4.3707 4.5491
2029-12-28 4.4716 4.3822 4.5611
2029-12-29 4.4601 4.3709 4.5493
2029-12-30 4.4642 4.3749 4.5535
2029-12-31 4.4603 4.3711 4.5495