Current CHF/AED rate: â–² 4.6362 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 4.4256 | 4.3371 | 4.5141 |
2029-01-02 | 4.4142 | 4.3259 | 4.5025 |
2029-01-03 | 4.4136 | 4.3253 | 4.5019 |
2029-01-04 | 4.4252 | 4.3367 | 4.5137 |
2029-01-05 | 4.4368 | 4.3481 | 4.5256 |
2029-01-06 | 4.4469 | 4.3580 | 4.5359 |
2029-01-07 | 4.4586 | 4.3694 | 4.5478 |
2029-01-08 | 4.4702 | 4.3808 | 4.5596 |
2029-01-09 | 4.4586 | 4.3695 | 4.5478 |
2029-01-10 | 4.4704 | 4.3809 | 4.5598 |
2029-01-11 | 4.4821 | 4.3925 | 4.5718 |
2029-01-12 | 4.4884 | 4.3986 | 4.5781 |
2029-01-13 | 4.4839 | 4.3942 | 4.5736 |
2029-01-14 | 4.4729 | 4.3834 | 4.5623 |
2029-01-15 | 4.4703 | 4.3809 | 4.5597 |
2029-01-16 | 4.4703 | 4.3809 | 4.5597 |
2029-01-17 | 4.4658 | 4.3765 | 4.5551 |
2029-01-18 | 4.4604 | 4.3712 | 4.5496 |
2029-01-19 | 4.4494 | 4.3604 | 4.5384 |
2029-01-20 | 4.4519 | 4.3628 | 4.5409 |
2029-01-21 | 4.4588 | 4.3696 | 4.5480 |
2029-01-22 | 4.4582 | 4.3690 | 4.5473 |
2029-01-23 | 4.4536 | 4.3645 | 4.5427 |
2029-01-24 | 4.4551 | 4.3660 | 4.5442 |
2029-01-25 | 4.4436 | 4.3547 | 4.5324 |
2029-01-26 | 4.4382 | 4.3494 | 4.5270 |
2029-01-27 | 4.4393 | 4.3505 | 4.5281 |
2029-01-28 | 4.4397 | 4.3509 | 4.5285 |
2029-01-29 | 4.4397 | 4.3509 | 4.5285 |
2029-01-30 | 4.4454 | 4.3565 | 4.5343 |
2029-01-31 | 4.4571 | 4.3679 | 4.5462 |
2029 February | |||
2029-02-01 | 4.4688 | 4.3794 | 4.5582 |
2029-02-02 | 4.4747 | 4.3852 | 4.5642 |
2029-02-03 | 4.4631 | 4.3739 | 4.5524 |
2029-02-04 | 4.4749 | 4.3854 | 4.5644 |
2029-02-05 | 4.4749 | 4.3854 | 4.5644 |
2029-02-06 | 4.4633 | 4.3740 | 4.5526 |
2029-02-07 | 4.4518 | 4.3627 | 4.5408 |
2029-02-08 | 4.4435 | 4.3547 | 4.5324 |
2029-02-09 | 4.4321 | 4.3434 | 4.5207 |
2029-02-10 | 4.4298 | 4.3412 | 4.5184 |
2029-02-11 | 4.4414 | 4.3526 | 4.5302 |
2029-02-12 | 4.4516 | 4.3626 | 4.5407 |
2029-02-13 | 4.4444 | 4.3555 | 4.5333 |
2029-02-14 | 4.4329 | 4.3443 | 4.5216 |
2029-02-15 | 4.4446 | 4.3557 | 4.5335 |
2029-02-16 | 4.4523 | 4.3633 | 4.5413 |
2029-02-17 | 4.4444 | 4.3555 | 4.5333 |
2029-02-18 | 4.4360 | 4.3473 | 4.5247 |
2029-02-19 | 4.4282 | 4.3397 | 4.5168 |
2029-02-20 | 4.4399 | 4.3511 | 4.5287 |
2029-02-21 | 4.4284 | 4.3399 | 4.5170 |
2029-02-22 | 4.4401 | 4.3513 | 4.5289 |
2029-02-23 | 4.4462 | 4.3573 | 4.5351 |
2029-02-24 | 4.4395 | 4.3507 | 4.5283 |
2029-02-25 | 4.4412 | 4.3524 | 4.5300 |
2029-02-26 | 4.4412 | 4.3524 | 4.5300 |
2029-02-27 | 4.4440 | 4.3551 | 4.5329 |
2029-02-28 | 4.4359 | 4.3472 | 4.5246 |
2029 March | |||
2029-03-01 | 4.4318 | 4.3432 | 4.5205 |
2029-03-02 | 4.4435 | 4.3546 | 4.5324 |
2029-03-03 | 4.4320 | 4.3434 | 4.5207 |
2029-03-04 | 4.4437 | 4.3548 | 4.5325 |
2029-03-05 | 4.4322 | 4.3436 | 4.5208 |
2029-03-06 | 4.4439 | 4.3550 | 4.5327 |
2029-03-07 | 4.4324 | 4.3437 | 4.5210 |
2029-03-08 | 4.4368 | 4.3481 | 4.5256 |
2029-03-09 | 4.4485 | 4.3595 | 4.5375 |
2029-03-10 | 4.4435 | 4.3546 | 4.5324 |
2029-03-11 | 4.4545 | 4.3654 | 4.5436 |
2029-03-12 | 4.4430 | 4.3542 | 4.5319 |
2029-03-13 | 4.4547 | 4.3656 | 4.5438 |
2029-03-14 | 4.4447 | 4.3558 | 4.5336 |
2029-03-15 | 4.4333 | 4.3446 | 4.5219 |
2029-03-16 | 4.4410 | 4.3522 | 4.5298 |
2029-03-17 | 4.4399 | 4.3511 | 4.5287 |
2029-03-18 | 4.4516 | 4.3626 | 4.5406 |
2029-03-19 | 4.4510 | 4.3619 | 4.5400 |
2029-03-20 | 4.4510 | 4.3620 | 4.5400 |
2029-03-21 | 4.4627 | 4.3734 | 4.5519 |
2029-03-22 | 4.4512 | 4.3621 | 4.5402 |
2029-03-23 | 4.4423 | 4.3535 | 4.5312 |
2029-03-24 | 4.4540 | 4.3649 | 4.5431 |
2029-03-25 | 4.4543 | 4.3652 | 4.5434 |
2029-03-26 | 4.4543 | 4.3652 | 4.5434 |
2029-03-27 | 4.4568 | 4.3676 | 4.5459 |
2029-03-28 | 4.4685 | 4.3791 | 4.5578 |
2029-03-29 | 4.4802 | 4.3906 | 4.5698 |
2029-03-30 | 4.4687 | 4.3793 | 4.5580 |
2029-03-31 | 4.4571 | 4.3680 | 4.5463 |
2029 April | |||
2029-04-01 | 4.4456 | 4.3567 | 4.5345 |
2029-04-02 | 4.4573 | 4.3682 | 4.5465 |
2029-04-03 | 4.4458 | 4.3569 | 4.5347 |
2029-04-04 | 4.4343 | 4.3457 | 4.5230 |
2029-04-05 | 4.4229 | 4.3344 | 4.5114 |
2029-04-06 | 4.4154 | 4.3271 | 4.5037 |
2029-04-07 | 4.4271 | 4.3385 | 4.5156 |
2029-04-08 | 4.4387 | 4.3499 | 4.5275 |
2029-04-09 | 4.4323 | 4.3437 | 4.5210 |
2029-04-10 | 4.4420 | 4.3532 | 4.5308 |
2029-04-11 | 4.4456 | 4.3567 | 4.5345 |
2029-04-12 | 4.4573 | 4.3681 | 4.5464 |
2029-04-13 | 4.4468 | 4.3579 | 4.5358 |
2029-04-14 | 4.4475 | 4.3585 | 4.5364 |
2029-04-15 | 4.4479 | 4.3589 | 4.5368 |
2029-04-16 | 4.4596 | 4.3704 | 4.5488 |
2029-04-17 | 4.4669 | 4.3775 | 4.5562 |
2029-04-18 | 4.4553 | 4.3662 | 4.5444 |
2029-04-19 | 4.4654 | 4.3761 | 4.5547 |
2029-04-20 | 4.4586 | 4.3694 | 4.5478 |
2029-04-21 | 4.4561 | 4.3670 | 4.5452 |
2029-04-22 | 4.4678 | 4.3785 | 4.5572 |
2029-04-23 | 4.4796 | 4.3900 | 4.5692 |
2029-04-24 | 4.4838 | 4.3941 | 4.5735 |
2029-04-25 | 4.4757 | 4.3862 | 4.5652 |
2029-04-26 | 4.4875 | 4.3977 | 4.5772 |
2029-04-27 | 4.4759 | 4.3864 | 4.5654 |
2029-04-28 | 4.4709 | 4.3815 | 4.5603 |
2029-04-29 | 4.4626 | 4.3734 | 4.5519 |
2029-04-30 | 4.4511 | 4.3621 | 4.5401 |
2029 May | |||
2029-05-01 | 4.4433 | 4.3544 | 4.5321 |
2029-05-02 | 4.4347 | 4.3460 | 4.5234 |
2029-05-03 | 4.4464 | 4.3575 | 4.5353 |
2029-05-04 | 4.4395 | 4.3507 | 4.5283 |
2029-05-05 | 4.4512 | 4.3621 | 4.5402 |
2029-05-06 | 4.4629 | 4.3736 | 4.5521 |
2029-05-07 | 4.4513 | 4.3623 | 4.5404 |
2029-05-08 | 4.4405 | 4.3517 | 4.5294 |
2029-05-09 | 4.4323 | 4.3437 | 4.5210 |
2029-05-10 | 4.4424 | 4.3536 | 4.5313 |
2029-05-11 | 4.4541 | 4.3650 | 4.5432 |
2029-05-12 | 4.4527 | 4.3637 | 4.5418 |
2029-05-13 | 4.4576 | 4.3685 | 4.5468 |
2029-05-14 | 4.4539 | 4.3649 | 4.5430 |
2029-05-15 | 4.4594 | 4.3702 | 4.5486 |
2029-05-16 | 4.4615 | 4.3723 | 4.5507 |
2029-05-17 | 4.4518 | 4.3628 | 4.5408 |
2029-05-18 | 4.4600 | 4.3708 | 4.5492 |
2029-05-19 | 4.4718 | 4.3823 | 4.5612 |
2029-05-20 | 4.4792 | 4.3896 | 4.5687 |
2029-05-21 | 4.4909 | 4.4011 | 4.5808 |
2029-05-22 | 4.4794 | 4.3898 | 4.5689 |
2029-05-23 | 4.4911 | 4.4013 | 4.5810 |
2029-05-24 | 4.5030 | 4.4129 | 4.5930 |
2029-05-25 | 4.5148 | 4.4245 | 4.6051 |
2029-05-26 | 4.5100 | 4.4198 | 4.6002 |
2029-05-27 | 4.5150 | 4.4247 | 4.6053 |
2029-05-28 | 4.5258 | 4.4353 | 4.6163 |
2029-05-29 | 4.5227 | 4.4323 | 4.6132 |
2029-05-30 | 4.5346 | 4.4439 | 4.6253 |
2029-05-31 | 4.5229 | 4.4325 | 4.6134 |
2029 June | |||
2029-06-01 | 4.5317 | 4.4411 | 4.6223 |
2029-06-02 | 4.5374 | 4.4467 | 4.6282 |
2029-06-03 | 4.5393 | 4.4485 | 4.6301 |
2029-06-04 | 4.5416 | 4.4508 | 4.6325 |
2029-06-05 | 4.5363 | 4.4455 | 4.6270 |
2029-06-06 | 4.5369 | 4.4462 | 4.6277 |
2029-06-07 | 4.5259 | 4.4354 | 4.6165 |
2029-06-08 | 4.5265 | 4.4360 | 4.6171 |
2029-06-09 | 4.5149 | 4.4246 | 4.6052 |
2029-06-10 | 4.5213 | 4.4308 | 4.6117 |
2029-06-11 | 4.5291 | 4.4385 | 4.6197 |
2029-06-12 | 4.5410 | 4.4502 | 4.6318 |
2029-06-13 | 4.5529 | 4.4619 | 4.6440 |
2029-06-14 | 4.5412 | 4.4504 | 4.6320 |
2029-06-15 | 4.5531 | 4.4621 | 4.6442 |
2029-06-16 | 4.5628 | 4.4716 | 4.6541 |
2029-06-17 | 4.5748 | 4.4833 | 4.6663 |
2029-06-18 | 4.5752 | 4.4837 | 4.6667 |
2029-06-19 | 4.5634 | 4.4721 | 4.6547 |
2029-06-20 | 4.5531 | 4.4621 | 4.6442 |
2029-06-21 | 4.5414 | 4.4506 | 4.6322 |
2029-06-22 | 4.5533 | 4.4623 | 4.6444 |
2029-06-23 | 4.5469 | 4.4560 | 4.6379 |
2029-06-24 | 4.5413 | 4.4505 | 4.6321 |
2029-06-25 | 4.5296 | 4.4390 | 4.6202 |
2029-06-26 | 4.5365 | 4.4457 | 4.6272 |
2029-06-27 | 4.5484 | 4.4574 | 4.6394 |
2029-06-28 | 4.5428 | 4.4519 | 4.6336 |
2029-06-29 | 4.5547 | 4.4636 | 4.6458 |
2029-06-30 | 4.5537 | 4.4626 | 4.6447 |
2029 July | |||
2029-07-01 | 4.5419 | 4.4511 | 4.6328 |
2029-07-02 | 4.5502 | 4.4592 | 4.6412 |
2029-07-03 | 4.5385 | 4.4477 | 4.6292 |
2029-07-04 | 4.5427 | 4.4519 | 4.6336 |
2029-07-05 | 4.5310 | 4.4404 | 4.6216 |
2029-07-06 | 4.5193 | 4.4289 | 4.6097 |
2029-07-07 | 4.5138 | 4.4235 | 4.6041 |
2029-07-08 | 4.5101 | 4.4199 | 4.6003 |
2029-07-09 | 4.4985 | 4.4085 | 4.5885 |
2029-07-10 | 4.5103 | 4.4201 | 4.6005 |
2029-07-11 | 4.5121 | 4.4218 | 4.6023 |
2029-07-12 | 4.5239 | 4.4335 | 4.6144 |
2029-07-13 | 4.5358 | 4.4451 | 4.6266 |
2029-07-14 | 4.5347 | 4.4440 | 4.6254 |
2029-07-15 | 4.5264 | 4.4359 | 4.6169 |
2029-07-16 | 4.5374 | 4.4466 | 4.6281 |
2029-07-17 | 4.5257 | 4.4351 | 4.6162 |
2029-07-18 | 4.5140 | 4.4237 | 4.6043 |
2029-07-19 | 4.5258 | 4.4353 | 4.6164 |
2029-07-20 | 4.5215 | 4.4311 | 4.6120 |
2029-07-21 | 4.5268 | 4.4362 | 4.6173 |
2029-07-22 | 4.5151 | 4.4248 | 4.6054 |
2029-07-23 | 4.5066 | 4.4165 | 4.5968 |
2029-07-24 | 4.5132 | 4.4229 | 4.6035 |
2029-07-25 | 4.5044 | 4.4143 | 4.5945 |
2029-07-26 | 4.4928 | 4.4029 | 4.5826 |
2029-07-27 | 4.4931 | 4.4033 | 4.5830 |
2029-07-28 | 4.4815 | 4.3919 | 4.5712 |
2029-07-29 | 4.4700 | 4.3806 | 4.5594 |
2029-07-30 | 4.4657 | 4.3764 | 4.5550 |
2029-07-31 | 4.4542 | 4.3651 | 4.5432 |
2029 August | |||
2029-08-01 | 4.4659 | 4.3766 | 4.5552 |
2029-08-02 | 4.4577 | 4.3686 | 4.5469 |
2029-08-03 | 4.4694 | 4.3800 | 4.5588 |
2029-08-04 | 4.4579 | 4.3687 | 4.5471 |
2029-08-05 | 4.4661 | 4.3768 | 4.5554 |
2029-08-06 | 4.4779 | 4.3883 | 4.5674 |
2029-08-07 | 4.4897 | 4.3999 | 4.5794 |
2029-08-08 | 4.4781 | 4.3885 | 4.5676 |
2029-08-09 | 4.4665 | 4.3772 | 4.5558 |
2029-08-10 | 4.4783 | 4.3887 | 4.5678 |
2029-08-11 | 4.4667 | 4.3774 | 4.5560 |
2029-08-12 | 4.4594 | 4.3702 | 4.5486 |
2029-08-13 | 4.4479 | 4.3589 | 4.5368 |
2029-08-14 | 4.4488 | 4.3598 | 4.5378 |
2029-08-15 | 4.4513 | 4.3622 | 4.5403 |
2029-08-16 | 4.4398 | 4.3510 | 4.5286 |
2029-08-17 | 4.4294 | 4.3408 | 4.5180 |
2029-08-18 | 4.4386 | 4.3499 | 4.5274 |
2029-08-19 | 4.4376 | 4.3489 | 4.5264 |
2029-08-20 | 4.4493 | 4.3603 | 4.5383 |
2029-08-21 | 4.4610 | 4.3718 | 4.5502 |
2029-08-22 | 4.4671 | 4.3777 | 4.5564 |
2029-08-23 | 4.4788 | 4.3892 | 4.5684 |
2029-08-24 | 4.4725 | 4.3831 | 4.5620 |
2029-08-25 | 4.4843 | 4.3946 | 4.5740 |
2029-08-26 | 4.4948 | 4.4050 | 4.5847 |
2029-08-27 | 4.4832 | 4.3936 | 4.5729 |
2029-08-28 | 4.4883 | 4.3985 | 4.5780 |
2029-08-29 | 4.4946 | 4.4047 | 4.5845 |
2029-08-30 | 4.5065 | 4.4163 | 4.5966 |
2029-08-31 | 4.5001 | 4.4101 | 4.5901 |
2029 September | |||
2029-09-01 | 4.4970 | 4.4071 | 4.5870 |
2029-09-02 | 4.4959 | 4.4060 | 4.5859 |
2029-09-03 | 4.5078 | 4.4176 | 4.5979 |
2029-09-04 | 4.5039 | 4.4139 | 4.5940 |
2029-09-05 | 4.5074 | 4.4172 | 4.5975 |
2029-09-06 | 4.5193 | 4.4289 | 4.6096 |
2029-09-07 | 4.5202 | 4.4298 | 4.6106 |
2029-09-08 | 4.5085 | 4.4184 | 4.5987 |
2029-09-09 | 4.5167 | 4.4263 | 4.6070 |
2029-09-10 | 4.5062 | 4.4161 | 4.5963 |
2029-09-11 | 4.5078 | 4.4177 | 4.5980 |
2029-09-12 | 4.5197 | 4.4293 | 4.6101 |
2029-09-13 | 4.5316 | 4.4410 | 4.6222 |
2029-09-14 | 4.5322 | 4.4416 | 4.6229 |
2029-09-15 | 4.5205 | 4.4301 | 4.6109 |
2029-09-16 | 4.5089 | 4.4187 | 4.5990 |
2029-09-17 | 4.5207 | 4.4303 | 4.6111 |
2029-09-18 | 4.5326 | 4.4420 | 4.6233 |
2029-09-19 | 4.5225 | 4.4321 | 4.6130 |
2029-09-20 | 4.5344 | 4.4437 | 4.6251 |
2029-09-21 | 4.5227 | 4.4323 | 4.6132 |
2029-09-22 | 4.5346 | 4.4439 | 4.6253 |
2029-09-23 | 4.5345 | 4.4438 | 4.6252 |
2029-09-24 | 4.5371 | 4.4463 | 4.6278 |
2029-09-25 | 4.5449 | 4.4540 | 4.6358 |
2029-09-26 | 4.5331 | 4.4425 | 4.6238 |
2029-09-27 | 4.5381 | 4.4474 | 4.6289 |
2029-09-28 | 4.5264 | 4.4359 | 4.6170 |
2029-09-29 | 4.5349 | 4.4442 | 4.6256 |
2029-09-30 | 4.5415 | 4.4507 | 4.6323 |
2029 October | |||
2029-10-01 | 4.5357 | 4.4450 | 4.6265 |
2029-10-02 | 4.5240 | 4.4336 | 4.6145 |
2029-10-03 | 4.5359 | 4.4452 | 4.6267 |
2029-10-04 | 4.5440 | 4.4531 | 4.6348 |
2029-10-05 | 4.5491 | 4.4581 | 4.6400 |
2029-10-06 | 4.5527 | 4.4617 | 4.6438 |
2029-10-07 | 4.5602 | 4.4690 | 4.6514 |
2029-10-08 | 4.5484 | 4.4574 | 4.6394 |
2029-10-09 | 4.5418 | 4.4510 | 4.6327 |
2029-10-10 | 4.5454 | 4.4545 | 4.6363 |
2029-10-11 | 4.5337 | 4.4430 | 4.6243 |
2029-10-12 | 4.5220 | 4.4315 | 4.6124 |
2029-10-13 | 4.5103 | 4.4201 | 4.6005 |
2029-10-14 | 4.5221 | 4.4317 | 4.6126 |
2029-10-15 | 4.5221 | 4.4317 | 4.6126 |
2029-10-16 | 4.5254 | 4.4349 | 4.6159 |
2029-10-17 | 4.5245 | 4.4340 | 4.6150 |
2029-10-18 | 4.5319 | 4.4412 | 4.6225 |
2029-10-19 | 4.5202 | 4.4298 | 4.6106 |
2029-10-20 | 4.5129 | 4.4226 | 4.6032 |
2029-10-21 | 4.5013 | 4.4112 | 4.5913 |
2029-10-22 | 4.4978 | 4.4079 | 4.5878 |
2029-10-23 | 4.5097 | 4.4195 | 4.5999 |
2029-10-24 | 4.5080 | 4.4178 | 4.5981 |
2029-10-25 | 4.4963 | 4.4064 | 4.5862 |
2029-10-26 | 4.4934 | 4.4036 | 4.5833 |
2029-10-27 | 4.5053 | 4.4151 | 4.5954 |
2029-10-28 | 4.5091 | 4.4189 | 4.5993 |
2029-10-29 | 4.5048 | 4.4147 | 4.5949 |
2029-10-30 | 4.4931 | 4.4033 | 4.5830 |
2029-10-31 | 4.5050 | 4.4149 | 4.5951 |
2029 November | |||
2029-11-01 | 4.4933 | 4.4035 | 4.5832 |
2029-11-02 | 4.4884 | 4.3986 | 4.5782 |
2029-11-03 | 4.4880 | 4.3982 | 4.5778 |
2029-11-04 | 4.4764 | 4.3869 | 4.5659 |
2029-11-05 | 4.4882 | 4.3984 | 4.5780 |
2029-11-06 | 4.4805 | 4.3909 | 4.5701 |
2029-11-07 | 4.4787 | 4.3891 | 4.5683 |
2029-11-08 | 4.4905 | 4.4007 | 4.5803 |
2029-11-09 | 4.4965 | 4.4065 | 4.5864 |
2029-11-10 | 4.5083 | 4.4181 | 4.5985 |
2029-11-11 | 4.5202 | 4.4298 | 4.6106 |
2029-11-12 | 4.5191 | 4.4287 | 4.6095 |
2029-11-13 | 4.5223 | 4.4318 | 4.6127 |
2029-11-14 | 4.5306 | 4.4399 | 4.6212 |
2029-11-15 | 4.5189 | 4.4285 | 4.6092 |
2029-11-16 | 4.5176 | 4.4272 | 4.6079 |
2029-11-17 | 4.5059 | 4.4158 | 4.5960 |
2029-11-18 | 4.4943 | 4.4044 | 4.5841 |
2029-11-19 | 4.4836 | 4.3940 | 4.5733 |
2029-11-20 | 4.4905 | 4.4007 | 4.5803 |
2029-11-21 | 4.4826 | 4.3930 | 4.5723 |
2029-11-22 | 4.4944 | 4.4045 | 4.5843 |
2029-11-23 | 4.5062 | 4.4161 | 4.5964 |
2029-11-24 | 4.4946 | 4.4047 | 4.5845 |
2029-11-25 | 4.4830 | 4.3934 | 4.5727 |
2029-11-26 | 4.4756 | 4.3861 | 4.5652 |
2029-11-27 | 4.4852 | 4.3955 | 4.5749 |
2029-11-28 | 4.4970 | 4.4070 | 4.5869 |
2029-11-29 | 4.4926 | 4.4028 | 4.5825 |
2029-11-30 | 4.4897 | 4.3999 | 4.5794 |
2029 December | |||
2029-12-01 | 4.4781 | 4.3885 | 4.5676 |
2029-12-02 | 4.4898 | 4.4001 | 4.5796 |
2029-12-03 | 4.4783 | 4.3887 | 4.5678 |
2029-12-04 | 4.4866 | 4.3969 | 4.5764 |
2029-12-05 | 4.4865 | 4.3967 | 4.5762 |
2029-12-06 | 4.4915 | 4.4017 | 4.5814 |
2029-12-07 | 4.4950 | 4.4051 | 4.5849 |
2029-12-08 | 4.4896 | 4.3998 | 4.5794 |
2029-12-09 | 4.4780 | 4.3884 | 4.5675 |
2029-12-10 | 4.4671 | 4.3778 | 4.5564 |
2029-12-11 | 4.4788 | 4.3893 | 4.5684 |
2029-12-12 | 4.4713 | 4.3819 | 4.5608 |
2029-12-13 | 4.4598 | 4.3706 | 4.5490 |
2029-12-14 | 4.4702 | 4.3808 | 4.5596 |
2029-12-15 | 4.4717 | 4.3823 | 4.5612 |
2029-12-16 | 4.4602 | 4.3710 | 4.5494 |
2029-12-17 | 4.4487 | 4.3597 | 4.5377 |
2029-12-18 | 4.4604 | 4.3712 | 4.5496 |
2029-12-19 | 4.4721 | 4.3827 | 4.5616 |
2029-12-20 | 4.4606 | 4.3714 | 4.5498 |
2029-12-21 | 4.4680 | 4.3787 | 4.5574 |
2029-12-22 | 4.4685 | 4.3792 | 4.5579 |
2029-12-23 | 4.4618 | 4.3725 | 4.5510 |
2029-12-24 | 4.4503 | 4.3613 | 4.5393 |
2029-12-25 | 4.4388 | 4.3500 | 4.5275 |
2029-12-26 | 4.4482 | 4.3592 | 4.5372 |
2029-12-27 | 4.4599 | 4.3707 | 4.5491 |
2029-12-28 | 4.4716 | 4.3822 | 4.5611 |
2029-12-29 | 4.4601 | 4.3709 | 4.5493 |
2029-12-30 | 4.4642 | 4.3749 | 4.5535 |
2029-12-31 | 4.4603 | 4.3711 | 4.5495 |