Swiss Franc to United Arab Emirates Dirham Price Prediction and Forecast Data for 2026
Current CHF/AED rate: â–² 4.5373 (+0,41%)
> Page 1: CHF/AED Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 4.5862 | 4.4945 | 4.6779 |
| 2026-01-02 | 4.5871 | 4.4954 | 4.6789 |
| 2026-01-03 | 4.5753 | 4.4838 | 4.6668 |
| 2026-01-04 | 4.5835 | 4.4918 | 4.6752 |
| 2026-01-05 | 4.5729 | 4.4815 | 4.6644 |
| 2026-01-06 | 4.5746 | 4.4831 | 4.6661 |
| 2026-01-07 | 4.5866 | 4.4949 | 4.6783 |
| 2026-01-08 | 4.5987 | 4.5067 | 4.6907 |
| 2026-01-09 | 4.5993 | 4.5073 | 4.6913 |
| 2026-01-10 | 4.5874 | 4.4957 | 4.6792 |
| 2026-01-11 | 4.5755 | 4.4840 | 4.6670 |
| 2026-01-12 | 4.5876 | 4.4958 | 4.6793 |
| 2026-01-13 | 4.5997 | 4.5077 | 4.6917 |
| 2026-01-14 | 4.5894 | 4.4977 | 4.6812 |
| 2026-01-15 | 4.6015 | 4.5095 | 4.6936 |
| 2026-01-16 | 4.5896 | 4.4978 | 4.6814 |
| 2026-01-17 | 4.6017 | 4.5097 | 4.6937 |
| 2026-01-18 | 4.6016 | 4.5095 | 4.6936 |
| 2026-01-19 | 4.6042 | 4.5121 | 4.6962 |
| 2026-01-20 | 4.6121 | 4.5198 | 4.7043 |
| 2026-01-21 | 4.6001 | 4.5081 | 4.6921 |
| 2026-01-22 | 4.6052 | 4.5131 | 4.6973 |
| 2026-01-23 | 4.5933 | 4.5014 | 4.6851 |
| 2026-01-24 | 4.6019 | 4.5098 | 4.6939 |
| 2026-01-25 | 4.6086 | 4.5164 | 4.7008 |
| 2026-01-26 | 4.6027 | 4.5107 | 4.6948 |
| 2026-01-27 | 4.5908 | 4.4990 | 4.6826 |
| 2026-01-28 | 4.6029 | 4.5108 | 4.6950 |
| 2026-01-29 | 4.6110 | 4.5188 | 4.7033 |
| 2026-01-30 | 4.6162 | 4.5239 | 4.7085 |
| 2026-01-31 | 4.6199 | 4.5275 | 4.7123 |
| 2026 February | |||
| 2026-02-01 | 4.6275 | 4.5349 | 4.7200 |
| 2026-02-02 | 4.6155 | 4.5232 | 4.7078 |
| 2026-02-03 | 4.6089 | 4.5167 | 4.7010 |
| 2026-02-04 | 4.6125 | 4.5202 | 4.7047 |
| 2026-02-05 | 4.6005 | 4.5085 | 4.6925 |
| 2026-02-06 | 4.5886 | 4.4968 | 4.6804 |
| 2026-02-07 | 4.5767 | 4.4852 | 4.6682 |
| 2026-02-08 | 4.5888 | 4.4970 | 4.6805 |
| 2026-02-09 | 4.5888 | 4.4970 | 4.6805 |
| 2026-02-10 | 4.5920 | 4.5002 | 4.6839 |
| 2026-02-11 | 4.5911 | 4.4993 | 4.6830 |
| 2026-02-12 | 4.5986 | 4.5066 | 4.6906 |
| 2026-02-13 | 4.5867 | 4.4950 | 4.6784 |
| 2026-02-14 | 4.5793 | 4.4877 | 4.6709 |
| 2026-02-15 | 4.5675 | 4.4761 | 4.6588 |
| 2026-02-16 | 4.5640 | 4.4727 | 4.6553 |
| 2026-02-17 | 4.5760 | 4.4845 | 4.6675 |
| 2026-02-18 | 4.5743 | 4.4828 | 4.6658 |
| 2026-02-19 | 4.5624 | 4.4712 | 4.6537 |
| 2026-02-20 | 4.5595 | 4.4683 | 4.6507 |
| 2026-02-21 | 4.5715 | 4.4801 | 4.6629 |
| 2026-02-22 | 4.5754 | 4.4839 | 4.6669 |
| 2026-02-23 | 4.5710 | 4.4796 | 4.6624 |
| 2026-02-24 | 4.5592 | 4.4680 | 4.6503 |
| 2026-02-25 | 4.5712 | 4.4797 | 4.6626 |
| 2026-02-26 | 4.5593 | 4.4681 | 4.6505 |
| 2026-02-27 | 4.5543 | 4.4632 | 4.6454 |
| 2026-02-28 | 4.5539 | 4.4628 | 4.6450 |
| 2026 March | |||
| 2026-03-01 | 4.5421 | 4.4513 | 4.6330 |
| 2026-03-02 | 4.5541 | 4.4630 | 4.6452 |
| 2026-03-03 | 4.5463 | 4.4554 | 4.6372 |
| 2026-03-04 | 4.5445 | 4.4536 | 4.6354 |
| 2026-03-05 | 4.5564 | 4.4653 | 4.6476 |
| 2026-03-06 | 4.5625 | 4.4712 | 4.6537 |
| 2026-03-07 | 4.5745 | 4.4830 | 4.6660 |
| 2026-03-08 | 4.5866 | 4.4948 | 4.6783 |
| 2026-03-09 | 4.5855 | 4.4938 | 4.6772 |
| 2026-03-10 | 4.5887 | 4.4969 | 4.6805 |
| 2026-03-11 | 4.5971 | 4.5052 | 4.6891 |
| 2026-03-12 | 4.5852 | 4.4935 | 4.6769 |
| 2026-03-13 | 4.5839 | 4.4922 | 4.6756 |
| 2026-03-14 | 4.5720 | 4.4806 | 4.6634 |
| 2026-03-15 | 4.5602 | 4.4690 | 4.6514 |
| 2026-03-16 | 4.5494 | 4.4584 | 4.6404 |
| 2026-03-17 | 4.5563 | 4.4652 | 4.6475 |
| 2026-03-18 | 4.5484 | 4.4574 | 4.6393 |
| 2026-03-19 | 4.5603 | 4.4691 | 4.6515 |
| 2026-03-20 | 4.5723 | 4.4809 | 4.6638 |
| 2026-03-21 | 4.5605 | 4.4693 | 4.6517 |
| 2026-03-22 | 4.5487 | 4.4577 | 4.6397 |
| 2026-03-23 | 4.5412 | 4.4504 | 4.6320 |
| 2026-03-24 | 4.5509 | 4.4599 | 4.6419 |
| 2026-03-25 | 4.5629 | 4.4716 | 4.6541 |
| 2026-03-26 | 4.5584 | 4.4673 | 4.6496 |
| 2026-03-27 | 4.5554 | 4.4643 | 4.6465 |
| 2026-03-28 | 4.5436 | 4.4528 | 4.6345 |
| 2026-03-29 | 4.5556 | 4.4645 | 4.6467 |
| 2026-03-30 | 4.5438 | 4.4529 | 4.6347 |
| 2026-03-31 | 4.5523 | 4.4612 | 4.6433 |
| 2026 April | |||
| 2026-04-01 | 4.5521 | 4.4611 | 4.6432 |
| 2026-04-02 | 4.5573 | 4.4661 | 4.6484 |
| 2026-04-03 | 4.5608 | 4.4696 | 4.6521 |
| 2026-04-04 | 4.5553 | 4.4642 | 4.6464 |
| 2026-04-05 | 4.5435 | 4.4526 | 4.6343 |
| 2026-04-06 | 4.5324 | 4.4418 | 4.6231 |
| 2026-04-07 | 4.5444 | 4.4535 | 4.6353 |
| 2026-04-08 | 4.5368 | 4.4460 | 4.6275 |
| 2026-04-09 | 4.5250 | 4.4345 | 4.6155 |
| 2026-04-10 | 4.5355 | 4.4448 | 4.6262 |
| 2026-04-11 | 4.5371 | 4.4464 | 4.6279 |
| 2026-04-12 | 4.5254 | 4.4348 | 4.6159 |
| 2026-04-13 | 4.5136 | 4.4234 | 4.6039 |
| 2026-04-14 | 4.5255 | 4.4350 | 4.6160 |
| 2026-04-15 | 4.5374 | 4.4467 | 4.6282 |
| 2026-04-16 | 4.5257 | 4.4352 | 4.6162 |
| 2026-04-17 | 4.5333 | 4.4426 | 4.6239 |
| 2026-04-18 | 4.5338 | 4.4431 | 4.6244 |
| 2026-04-19 | 4.5269 | 4.4364 | 4.6174 |
| 2026-04-20 | 4.5152 | 4.4249 | 4.6055 |
| 2026-04-21 | 4.5035 | 4.4134 | 4.5935 |
| 2026-04-22 | 4.5130 | 4.4228 | 4.6033 |
| 2026-04-23 | 4.5249 | 4.4344 | 4.6154 |
| 2026-04-24 | 4.5368 | 4.4461 | 4.6276 |
| 2026-04-25 | 4.5251 | 4.4346 | 4.6156 |
| 2026-04-26 | 4.5292 | 4.4387 | 4.6198 |
| 2026-04-27 | 4.5253 | 4.4348 | 4.6158 |
| 2026-04-28 | 4.5294 | 4.4388 | 4.6200 |
| 2026-04-29 | 4.5295 | 4.4389 | 4.6201 |
| 2026-04-30 | 4.5178 | 4.4274 | 4.6082 |
| 2026 May | |||
| 2026-05-01 | 4.5297 | 4.4391 | 4.6203 |
| 2026-05-02 | 4.5271 | 4.4366 | 4.6176 |
| 2026-05-03 | 4.5312 | 4.4405 | 4.6218 |
| 2026-05-04 | 4.5320 | 4.4414 | 4.6227 |
| 2026-05-05 | 4.5351 | 4.4444 | 4.6258 |
| 2026-05-06 | 4.5471 | 4.4561 | 4.6380 |
| 2026-05-07 | 4.5512 | 4.4601 | 4.6422 |
| 2026-05-08 | 4.5596 | 4.4684 | 4.6508 |
| 2026-05-09 | 4.5478 | 4.4568 | 4.6388 |
| 2026-05-10 | 4.5478 | 4.4568 | 4.6387 |
| 2026-05-11 | 4.5557 | 4.4646 | 4.6468 |
| 2026-05-12 | 4.5677 | 4.4763 | 4.6590 |
| 2026-05-13 | 4.5558 | 4.4647 | 4.6470 |
| 2026-05-14 | 4.5678 | 4.4765 | 4.6592 |
| 2026-05-15 | 4.5560 | 4.4649 | 4.6471 |
| 2026-05-16 | 4.5680 | 4.4767 | 4.6594 |
| 2026-05-17 | 4.5621 | 4.4709 | 4.6534 |
| 2026-05-18 | 4.5648 | 4.4735 | 4.6561 |
| 2026-05-19 | 4.5575 | 4.4663 | 4.6486 |
| 2026-05-20 | 4.5691 | 4.4777 | 4.6605 |
| 2026-05-21 | 4.5573 | 4.4661 | 4.6484 |
| 2026-05-22 | 4.5455 | 4.4546 | 4.6364 |
| 2026-05-23 | 4.5469 | 4.4560 | 4.6379 |
| 2026-05-24 | 4.5352 | 4.4445 | 4.6259 |
| 2026-05-25 | 4.5234 | 4.4329 | 4.6139 |
| 2026-05-26 | 4.5335 | 4.4428 | 4.6242 |
| 2026-05-27 | 4.5455 | 4.4545 | 4.6364 |
| 2026-05-28 | 4.5337 | 4.4430 | 4.6243 |
| 2026-05-29 | 4.5219 | 4.4315 | 4.6124 |
| 2026-05-30 | 4.5173 | 4.4270 | 4.6077 |
| 2026-05-31 | 4.5144 | 4.4241 | 4.6047 |
| 2026 June | |||
| 2026-06-01 | 4.5079 | 4.4178 | 4.5981 |
| 2026-06-02 | 4.5198 | 4.4294 | 4.6102 |
| 2026-06-03 | 4.5273 | 4.4368 | 4.6178 |
| 2026-06-04 | 4.5392 | 4.4484 | 4.6300 |
| 2026-06-05 | 4.5352 | 4.4445 | 4.6259 |
| 2026-06-06 | 4.5373 | 4.4465 | 4.6280 |
| 2026-06-07 | 4.5444 | 4.4535 | 4.6353 |
| 2026-06-08 | 4.5326 | 4.4420 | 4.6233 |
| 2026-06-09 | 4.5372 | 4.4465 | 4.6280 |
| 2026-06-10 | 4.5492 | 4.4582 | 4.6402 |
| 2026-06-11 | 4.5374 | 4.4466 | 4.6281 |
| 2026-06-12 | 4.5493 | 4.4583 | 4.6403 |
| 2026-06-13 | 4.5436 | 4.4527 | 4.6344 |
| 2026-06-14 | 4.5350 | 4.4443 | 4.6257 |
| 2026-06-15 | 4.5334 | 4.4428 | 4.6241 |
| 2026-06-16 | 4.5454 | 4.4545 | 4.6363 |
| 2026-06-17 | 4.5336 | 4.4429 | 4.6243 |
| 2026-06-18 | 4.5413 | 4.4504 | 4.6321 |
| 2026-06-19 | 4.5343 | 4.4436 | 4.6250 |
| 2026-06-20 | 4.5462 | 4.4553 | 4.6371 |
| 2026-06-21 | 4.5497 | 4.4587 | 4.6407 |
| 2026-06-22 | 4.5500 | 4.4590 | 4.6410 |
| 2026-06-23 | 4.5582 | 4.4670 | 4.6493 |
| 2026-06-24 | 4.5586 | 4.4674 | 4.6498 |
| 2026-06-25 | 4.5706 | 4.4792 | 4.6620 |
| 2026-06-26 | 4.5706 | 4.4792 | 4.6620 |
| 2026-06-27 | 4.5807 | 4.4890 | 4.6723 |
| 2026-06-28 | 4.5688 | 4.4774 | 4.6602 |
| 2026-06-29 | 4.5803 | 4.4887 | 4.6719 |
| 2026-06-30 | 4.5729 | 4.4814 | 4.6643 |
| 2026 July | |||
| 2026-07-01 | 4.5610 | 4.4698 | 4.6522 |
| 2026-07-02 | 4.5730 | 4.4816 | 4.6645 |
| 2026-07-03 | 4.5612 | 4.4700 | 4.6524 |
| 2026-07-04 | 4.5732 | 4.4817 | 4.6647 |
| 2026-07-05 | 4.5853 | 4.4935 | 4.6770 |
| 2026-07-06 | 4.5973 | 4.5054 | 4.6893 |
| 2026-07-07 | 4.5854 | 4.4937 | 4.6771 |
| 2026-07-08 | 4.5872 | 4.4954 | 4.6789 |
| 2026-07-09 | 4.5753 | 4.4838 | 4.6668 |
| 2026-07-10 | 4.5837 | 4.4921 | 4.6754 |
| 2026-07-11 | 4.5777 | 4.4862 | 4.6693 |
| 2026-07-12 | 4.5898 | 4.4980 | 4.6816 |
| 2026-07-13 | 4.5815 | 4.4899 | 4.6731 |
| 2026-07-14 | 4.5696 | 4.4782 | 4.6610 |
| 2026-07-15 | 4.5578 | 4.4666 | 4.6489 |
| 2026-07-16 | 4.5460 | 4.4551 | 4.6369 |
| 2026-07-17 | 4.5444 | 4.4535 | 4.6352 |
| 2026-07-18 | 4.5563 | 4.4652 | 4.6475 |
| 2026-07-19 | 4.5683 | 4.4770 | 4.6597 |
| 2026-07-20 | 4.5779 | 4.4863 | 4.6694 |
| 2026-07-21 | 4.5710 | 4.4795 | 4.6624 |
| 2026-07-22 | 4.5591 | 4.4679 | 4.6503 |
| 2026-07-23 | 4.5688 | 4.4774 | 4.6602 |
| 2026-07-24 | 4.5599 | 4.4687 | 4.6511 |
| 2026-07-25 | 4.5634 | 4.4721 | 4.6546 |
| 2026-07-26 | 4.5557 | 4.4646 | 4.6468 |
| 2026-07-27 | 4.5618 | 4.4705 | 4.6530 |
| 2026-07-28 | 4.5622 | 4.4710 | 4.6535 |
| 2026-07-29 | 4.5584 | 4.4672 | 4.6496 |
| 2026-07-30 | 4.5704 | 4.4790 | 4.6618 |
| 2026-07-31 | 4.5798 | 4.4882 | 4.6714 |
| 2026 August | |||
| 2026-08-01 | 4.5753 | 4.4838 | 4.6668 |
| 2026-08-02 | 4.5874 | 4.4956 | 4.6791 |
| 2026-08-03 | 4.5755 | 4.4840 | 4.6670 |
| 2026-08-04 | 4.5876 | 4.4958 | 4.6793 |
| 2026-08-05 | 4.5757 | 4.4842 | 4.6672 |
| 2026-08-06 | 4.5708 | 4.4794 | 4.6623 |
| 2026-08-07 | 4.5829 | 4.4912 | 4.6745 |
| 2026-08-08 | 4.5787 | 4.4871 | 4.6703 |
| 2026-08-09 | 4.5678 | 4.4764 | 4.6592 |
| 2026-08-10 | 4.5798 | 4.4882 | 4.6714 |
| 2026-08-11 | 4.5680 | 4.4766 | 4.6593 |
| 2026-08-12 | 4.5561 | 4.4650 | 4.6473 |
| 2026-08-13 | 4.5443 | 4.4534 | 4.6352 |
| 2026-08-14 | 4.5563 | 4.4652 | 4.6474 |
| 2026-08-15 | 4.5445 | 4.4536 | 4.6354 |
| 2026-08-16 | 4.5327 | 4.4421 | 4.6234 |
| 2026-08-17 | 4.5210 | 4.4306 | 4.6114 |
| 2026-08-18 | 4.5093 | 4.4191 | 4.5994 |
| 2026-08-19 | 4.5059 | 4.4158 | 4.5960 |
| 2026-08-20 | 4.5178 | 4.4274 | 4.6081 |
| 2026-08-21 | 4.5297 | 4.4391 | 4.6203 |
| 2026-08-22 | 4.5240 | 4.4335 | 4.6145 |
| 2026-08-23 | 4.5274 | 4.4368 | 4.6179 |
| 2026-08-24 | 4.5393 | 4.4485 | 4.6301 |
| 2026-08-25 | 4.5448 | 4.4539 | 4.6357 |
| 2026-08-26 | 4.5367 | 4.4460 | 4.6275 |
| 2026-08-27 | 4.5250 | 4.4345 | 4.6155 |
| 2026-08-28 | 4.5369 | 4.4462 | 4.6276 |
| 2026-08-29 | 4.5488 | 4.4579 | 4.6398 |
| 2026-08-30 | 4.5478 | 4.4568 | 4.6387 |
| 2026-08-31 | 4.5360 | 4.4453 | 4.6267 |
| 2026 September | |||
| 2026-09-01 | 4.5338 | 4.4431 | 4.6245 |
| 2026-09-02 | 4.5220 | 4.4316 | 4.6125 |
| 2026-09-03 | 4.5103 | 4.4201 | 4.6005 |
| 2026-09-04 | 4.5034 | 4.4134 | 4.5935 |
| 2026-09-05 | 4.5052 | 4.4151 | 4.5954 |
| 2026-09-06 | 4.5171 | 4.4268 | 4.6075 |
| 2026-09-07 | 4.5106 | 4.4204 | 4.6008 |
| 2026-09-08 | 4.5048 | 4.4147 | 4.5949 |
| 2026-09-09 | 4.4931 | 4.4032 | 4.5830 |
| 2026-09-10 | 4.4948 | 4.4049 | 4.5847 |
| 2026-09-11 | 4.4851 | 4.3954 | 4.5748 |
| 2026-09-12 | 4.4735 | 4.3840 | 4.5629 |
| 2026-09-13 | 4.4852 | 4.3955 | 4.5749 |
| 2026-09-14 | 4.4736 | 4.3841 | 4.5631 |
| 2026-09-15 | 4.4654 | 4.3761 | 4.5547 |
| 2026-09-16 | 4.4538 | 4.3647 | 4.5429 |
| 2026-09-17 | 4.4423 | 4.3534 | 4.5311 |
| 2026-09-18 | 4.4308 | 4.3421 | 4.5194 |
| 2026-09-19 | 4.4193 | 4.3309 | 4.5077 |
| 2026-09-20 | 4.4088 | 4.3206 | 4.4969 |
| 2026-09-21 | 4.3973 | 4.3094 | 4.4853 |
| 2026-09-22 | 4.3932 | 4.3054 | 4.4811 |
| 2026-09-23 | 4.4048 | 4.3167 | 4.4929 |
| 2026-09-24 | 4.3934 | 4.3055 | 4.4812 |
| 2026-09-25 | 4.3820 | 4.2944 | 4.4696 |
| 2026-09-26 | 4.3706 | 4.2832 | 4.4581 |
| 2026-09-27 | 4.3593 | 4.2721 | 4.4465 |
| 2026-09-28 | 4.3654 | 4.2781 | 4.4527 |
| 2026-09-29 | 4.3541 | 4.2670 | 4.4412 |
| 2026-09-30 | 4.3583 | 4.2711 | 4.4455 |
| 2026 October | |||
| 2026-10-01 | 4.3599 | 4.2727 | 4.4471 |
| 2026-10-02 | 4.3713 | 4.2839 | 4.4588 |
| 2026-10-03 | 4.3829 | 4.2952 | 4.4705 |
| 2026-10-04 | 4.3944 | 4.3065 | 4.4823 |
| 2026-10-05 | 4.3830 | 4.2954 | 4.4707 |
| 2026-10-06 | 4.3946 | 4.3067 | 4.4824 |
| 2026-10-07 | 4.4061 | 4.3180 | 4.4943 |
| 2026-10-08 | 4.4000 | 4.3120 | 4.4880 |
| 2026-10-09 | 4.4116 | 4.3234 | 4.4999 |
| 2026-10-10 | 4.4155 | 4.3272 | 4.5039 |
| 2026-10-11 | 4.4131 | 4.3249 | 4.5014 |
| 2026-10-12 | 4.4072 | 4.3191 | 4.4954 |
| 2026-10-13 | 4.3958 | 4.3079 | 4.4837 |
| 2026-10-14 | 4.4074 | 4.3192 | 4.4955 |
| 2026-10-15 | 4.3960 | 4.3080 | 4.4839 |
| 2026-10-16 | 4.3846 | 4.2969 | 4.4723 |
| 2026-10-17 | 4.3747 | 4.2872 | 4.4622 |
| 2026-10-18 | 4.3634 | 4.2761 | 4.4506 |
| 2026-10-19 | 4.3564 | 4.2693 | 4.4436 |
| 2026-10-20 | 4.3451 | 4.2582 | 4.4320 |
| 2026-10-21 | 4.3339 | 4.2472 | 4.4206 |
| 2026-10-22 | 4.3227 | 4.2362 | 4.4091 |
| 2026-10-23 | 4.3340 | 4.2474 | 4.4207 |
| 2026-10-24 | 4.3455 | 4.2585 | 4.4324 |
| 2026-10-25 | 4.3342 | 4.2475 | 4.4209 |
| 2026-10-26 | 4.3446 | 4.2577 | 4.4315 |
| 2026-10-27 | 4.3495 | 4.2625 | 4.4365 |
| 2026-10-28 | 4.3609 | 4.2737 | 4.4481 |
| 2026-10-29 | 4.3627 | 4.2754 | 4.4499 |
| 2026-10-30 | 4.3742 | 4.2867 | 4.4617 |
| 2026-10-31 | 4.3787 | 4.2912 | 4.4663 |
| 2026 November | |||
| 2026-11-01 | 4.3763 | 4.2888 | 4.4638 |
| 2026-11-02 | 4.3878 | 4.3001 | 4.4756 |
| 2026-11-03 | 4.3837 | 4.2960 | 4.4713 |