Swiss Franc to United Arab Emirates Dirham Price Prediction and Forecast Data for 2025
Current CHF/AED rate: ▲ 4.6355 (+0,41%)
> Page 1: CHF/AED Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | 4.5956 | 4.5037 | 4.6875 |
| 2025-09-24 | 4.5837 | 4.4921 | 4.6754 |
| 2025-09-25 | 4.5760 | 4.4845 | 4.6675 |
| 2025-09-26 | 4.5880 | 4.4963 | 4.6798 |
| 2025-09-27 | 4.6001 | 4.5081 | 4.6921 |
| 2025-09-28 | 4.5935 | 4.5017 | 4.6854 |
| 2025-09-29 | 4.6035 | 4.5115 | 4.6956 |
| 2025-09-30 | 4.6073 | 4.5151 | 4.6994 |
| 2025 October | |||
| 2025-10-01 | 4.6194 | 4.5270 | 4.7118 |
| 2025-10-02 | 4.6086 | 4.5164 | 4.7007 |
| 2025-10-03 | 4.6092 | 4.5170 | 4.7014 |
| 2025-10-04 | 4.6096 | 4.5174 | 4.7018 |
| 2025-10-05 | 4.6217 | 4.5293 | 4.7142 |
| 2025-10-06 | 4.6293 | 4.5367 | 4.7219 |
| 2025-10-07 | 4.6174 | 4.5250 | 4.7097 |
| 2025-10-08 | 4.6278 | 4.5353 | 4.7204 |
| 2025-10-09 | 4.6207 | 4.5283 | 4.7132 |
| 2025-10-10 | 4.6182 | 4.5258 | 4.7105 |
| 2025-10-11 | 4.6303 | 4.5377 | 4.7229 |
| 2025-10-12 | 4.6425 | 4.5497 | 4.7354 |
| 2025-10-13 | 4.6469 | 4.5539 | 4.7398 |
| 2025-10-14 | 4.6385 | 4.5457 | 4.7312 |
| 2025-10-15 | 4.6507 | 4.5577 | 4.7437 |
| 2025-10-16 | 4.6387 | 4.5459 | 4.7314 |
| 2025-10-17 | 4.6335 | 4.5408 | 4.7261 |
| 2025-10-18 | 4.6249 | 4.5324 | 4.7174 |
| 2025-10-19 | 4.6130 | 4.5207 | 4.7052 |
| 2025-10-20 | 4.6048 | 4.5128 | 4.6969 |
| 2025-10-21 | 4.5960 | 4.5041 | 4.6879 |
| 2025-10-22 | 4.6081 | 4.5159 | 4.7003 |
| 2025-10-23 | 4.6009 | 4.5089 | 4.6929 |
| 2025-10-24 | 4.6130 | 4.5208 | 4.7053 |
| 2025-10-25 | 4.6252 | 4.5327 | 4.7177 |
| 2025-10-26 | 4.6132 | 4.5210 | 4.7055 |
| 2025-10-27 | 4.6020 | 4.5100 | 4.6941 |
| 2025-10-28 | 4.5935 | 4.5016 | 4.6854 |
| 2025-10-29 | 4.6040 | 4.5119 | 4.6961 |
| 2025-10-30 | 4.6161 | 4.5238 | 4.7084 |
| 2025-10-31 | 4.6146 | 4.5224 | 4.7069 |
| 2025 November | |||
| 2025-11-01 | 4.6197 | 4.5273 | 4.7121 |
| 2025-11-02 | 4.6159 | 4.5236 | 4.7082 |
| 2025-11-03 | 4.6216 | 4.5292 | 4.7140 |
| 2025-11-04 | 4.6237 | 4.5313 | 4.7162 |
| 2025-11-05 | 4.6137 | 4.5214 | 4.7060 |
| 2025-11-06 | 4.6222 | 4.5298 | 4.7147 |
| 2025-11-07 | 4.6344 | 4.5417 | 4.7271 |
| 2025-11-08 | 4.6420 | 4.5492 | 4.7349 |
| 2025-11-09 | 4.6543 | 4.5612 | 4.7473 |
| 2025-11-10 | 4.6422 | 4.5494 | 4.7351 |
| 2025-11-11 | 4.6545 | 4.5614 | 4.7475 |
| 2025-11-12 | 4.6667 | 4.5734 | 4.7600 |
| 2025-11-13 | 4.6790 | 4.5854 | 4.7726 |
| 2025-11-14 | 4.6740 | 4.5805 | 4.7674 |
| 2025-11-15 | 4.6792 | 4.5856 | 4.7728 |
| 2025-11-16 | 4.6904 | 4.5965 | 4.7842 |
| 2025-11-17 | 4.6872 | 4.5934 | 4.7809 |
| 2025-11-18 | 4.6995 | 4.6055 | 4.7935 |
| 2025-11-19 | 4.6874 | 4.5936 | 4.7811 |
| 2025-11-20 | 4.6965 | 4.6026 | 4.7904 |
| 2025-11-21 | 4.7024 | 4.6084 | 4.7965 |
| 2025-11-22 | 4.7044 | 4.6103 | 4.7985 |
| 2025-11-23 | 4.7068 | 4.6127 | 4.8009 |
| 2025-11-24 | 4.7012 | 4.6072 | 4.7953 |
| 2025-11-25 | 4.7019 | 4.6079 | 4.7959 |
| 2025-11-26 | 4.6905 | 4.5967 | 4.7843 |
| 2025-11-27 | 4.6912 | 4.5973 | 4.7850 |
| 2025-11-28 | 4.6790 | 4.5855 | 4.7726 |
| 2025-11-29 | 4.6857 | 4.5920 | 4.7794 |
| 2025-11-30 | 4.6938 | 4.5999 | 4.7877 |
| 2025 December | |||
| 2025-12-01 | 4.7061 | 4.6120 | 4.8003 |
| 2025-12-02 | 4.7185 | 4.6241 | 4.8129 |
| 2025-12-03 | 4.7063 | 4.6122 | 4.8005 |
| 2025-12-04 | 4.7187 | 4.6243 | 4.8131 |
| 2025-12-05 | 4.7288 | 4.6342 | 4.8233 |
| 2025-12-06 | 4.7412 | 4.6464 | 4.8360 |
| 2025-12-07 | 4.7416 | 4.6467 | 4.8364 |
| 2025-12-08 | 4.7293 | 4.6348 | 4.8239 |
| 2025-12-09 | 4.7187 | 4.6243 | 4.8131 |
| 2025-12-10 | 4.7065 | 4.6124 | 4.8007 |
| 2025-12-11 | 4.7189 | 4.6245 | 4.8133 |
| 2025-12-12 | 4.7123 | 4.6180 | 4.8065 |
| 2025-12-13 | 4.7064 | 4.6123 | 4.8006 |
| 2025-12-14 | 4.6943 | 4.6004 | 4.7882 |
| 2025-12-15 | 4.7014 | 4.6074 | 4.7955 |
| 2025-12-16 | 4.7138 | 4.6195 | 4.8081 |
| 2025-12-17 | 4.7080 | 4.6138 | 4.8021 |
| 2025-12-18 | 4.7204 | 4.6260 | 4.8148 |
| 2025-12-19 | 4.7193 | 4.6249 | 4.8137 |
| 2025-12-20 | 4.7071 | 4.6129 | 4.8012 |
| 2025-12-21 | 4.7157 | 4.6214 | 4.8100 |
| 2025-12-22 | 4.7035 | 4.6094 | 4.7976 |
| 2025-12-23 | 4.7079 | 4.6137 | 4.8021 |
| 2025-12-24 | 4.6958 | 4.6018 | 4.7897 |
| 2025-12-25 | 4.6836 | 4.5900 | 4.7773 |
| 2025-12-26 | 4.6779 | 4.5844 | 4.7715 |
| 2025-12-27 | 4.6741 | 4.5807 | 4.7676 |
| 2025-12-28 | 4.6621 | 4.5688 | 4.7553 |
| 2025-12-29 | 4.6743 | 4.5809 | 4.7678 |
| 2025-12-30 | 4.6761 | 4.5826 | 4.7697 |
| 2025-12-31 | 4.6884 | 4.5947 | 4.7822 |