> Page 3: CHF/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 4,865.1014 4,767.7994 4,962.4034
2028-01-02 4,841.6399 4,744.8071 4,938.4727
2028-01-03 4,865.3809 4,768.0733 4,962.6886
2028-01-04 4,871.2221 4,773.7977 4,968.6466
2028-01-05 4,893.5872 4,795.7155 4,991.4589
2028-01-06 4,893.9690 4,796.0896 4,991.8484
2028-01-07 4,870.3683 4,772.9609 4,967.7757
2028-01-08 4,894.2502 4,796.3652 4,992.1352
2028-01-09 4,870.6482 4,773.2352 4,968.0611
2028-01-10 4,862.7557 4,765.5005 4,960.0108
2028-01-11 4,839.3055 4,742.5194 4,936.0916
2028-01-12 4,815.9684 4,719.6490 4,912.2878
2028-01-13 4,839.5836 4,742.7919 4,936.3752
2028-01-14 4,847.6820 4,750.7283 4,944.6356
2028-01-15 4,829.8922 4,733.2943 4,926.4900
2028-01-16 4,847.6164 4,750.6641 4,944.5688
2028-01-17 4,824.2393 4,727.7545 4,920.7240
2028-01-18 4,847.8950 4,750.9371 4,944.8529
2028-01-19 4,839.5170 4,742.7267 4,936.3074
2028-01-20 4,834.2235 4,737.5390 4,930.9079
2028-01-21 4,810.9109 4,714.6927 4,907.1291
2028-01-22 4,787.7107 4,691.9565 4,883.4650
2028-01-23 4,811.1873 4,714.9636 4,907.4111
2028-01-24 4,788.3674 4,692.6000 4,884.1347
2028-01-25 4,810.6495 4,714.4365 4,906.8625
2028-01-26 4,787.4506 4,691.7016 4,883.1996
2028-01-27 4,764.3636 4,669.0763 4,859.6508
2028-01-28 4,787.7257 4,691.9712 4,883.4802
2028-01-29 4,764.6373 4,669.3446 4,859.9301
2028-01-30 4,743.6552 4,648.7821 4,838.5283
2028-01-31 4,766.9158 4,671.5775 4,862.2541
2028 February
2028-02-01 4,764.7169 4,669.4225 4,860.0112
2028-02-02 4,750.5360 4,655.5253 4,845.5467
2028-02-03 4,727.6270 4,633.0744 4,822.1795
2028-02-04 4,730.3084 4,635.7022 4,824.9145
2028-02-05 4,707.4969 4,613.3470 4,801.6468
2028-02-06 4,705.1918 4,611.0879 4,799.2956
2028-02-07 4,693.1491 4,599.2862 4,787.0121
2028-02-08 4,696.0917 4,602.1699 4,790.0135
2028-02-09 4,689.9882 4,596.1884 4,783.7879
2028-02-10 4,712.9856 4,618.7259 4,807.2453
2028-02-11 4,690.2577 4,596.4525 4,784.0628
2028-02-12 4,713.2564 4,618.9913 4,807.5216
2028-02-13 4,736.3679 4,641.6406 4,831.0953
2028-02-14 4,713.5273 4,619.2567 4,807.7978
2028-02-15 4,736.6401 4,641.9073 4,831.3729
2028-02-16 4,724.3780 4,629.8904 4,818.8655
2028-02-17 4,717.4610 4,623.1118 4,811.8102
2028-02-18 4,711.9692 4,617.7298 4,806.2085
2028-02-19 4,735.0744 4,640.3729 4,829.7758
2028-02-20 4,758.2929 4,663.1270 4,853.4587
2028-02-21 4,761.1956 4,665.9717 4,856.4195
2028-02-22 4,738.2352 4,643.4705 4,832.9999
2028-02-23 4,715.3855 4,621.0778 4,809.6932
2028-02-24 4,736.9404 4,642.2016 4,831.6792
2028-02-25 4,751.1300 4,656.1074 4,846.1526
2028-02-26 4,759.6303 4,664.4376 4,854.8229
2028-02-27 4,763.5457 4,668.2748 4,858.8167
2028-02-28 4,747.4953 4,652.5454 4,842.4452
2028-02-29 4,761.0549 4,665.8338 4,856.2760
2028 March
2028-03-01 4,763.1285 4,667.8659 4,858.3910
2028-03-02 4,760.4042 4,665.1961 4,855.6123
2028-03-03 4,750.1615 4,655.1583 4,845.1647
2028-03-04 4,727.2543 4,632.7092 4,821.7994
2028-03-05 4,723.2640 4,628.7987 4,817.7292
2028-03-06 4,700.4865 4,606.4767 4,794.4962
2028-03-07 4,677.8188 4,584.2624 4,771.3752
2028-03-08 4,694.4533 4,600.5643 4,788.3424
2028-03-09 4,684.3632 4,590.6759 4,778.0504
2028-03-10 4,673.0542 4,579.5931 4,766.5153
2028-03-11 4,695.9686 4,602.0492 4,789.8879
2028-03-12 4,693.8959 4,600.0180 4,787.7738
2028-03-13 4,706.4516 4,612.3226 4,800.5806
2028-03-14 4,699.1498 4,605.1668 4,793.1328
2028-03-15 4,707.6133 4,613.4610 4,801.7656
2028-03-16 4,730.6971 4,636.0832 4,825.3111
2028-03-17 4,730.2849 4,635.6792 4,824.8906
2028-03-18 4,753.4799 4,658.4103 4,848.5495
2028-03-19 4,776.7887 4,681.2529 4,872.3245
2028-03-20 4,769.5001 4,674.1101 4,864.8901
2028-03-21 4,792.8874 4,697.0296 4,888.7451
2028-03-22 4,790.3493 4,694.5423 4,886.1563
2028-03-23 4,784.6944 4,689.0005 4,880.3883
2028-03-24 4,808.1562 4,711.9931 4,904.3194
2028-03-25 4,831.7331 4,735.0984 4,928.3678
2028-03-26 4,855.4256 4,758.3171 4,952.5341
2028-03-27 4,864.7194 4,767.4250 4,962.0138
2028-03-28 4,871.7541 4,774.3191 4,969.1892
2028-03-29 4,895.6429 4,797.7300 4,993.5557
2028-03-30 4,912.0969 4,813.8550 5,010.3389
2028-03-31 4,888.4088 4,790.6406 4,986.1770
2028 April
2028-04-01 4,872.8039 4,775.3478 4,970.2600
2028-04-02 4,849.3052 4,752.3191 4,946.2914
2028-04-03 4,840.7612 4,743.9460 4,937.5764
2028-04-04 4,864.4980 4,767.2080 4,961.7879
2028-04-05 4,888.3511 4,790.5841 4,986.1181
2028-04-06 4,882.6416 4,784.9887 4,980.2944
2028-04-07 4,859.0955 4,761.9136 4,956.2774
2028-04-08 4,839.4405 4,742.6517 4,936.2293
2028-04-09 4,836.6713 4,739.9379 4,933.4047
2028-04-10 4,857.5797 4,760.4281 4,954.7313
2028-04-11 4,834.1545 4,737.4714 4,930.8376
2028-04-12 4,814.5296 4,718.2390 4,910.8202
2028-04-13 4,791.3120 4,695.4857 4,887.1382
2028-04-14 4,813.1817 4,716.9180 4,909.4453
2028-04-15 4,795.3370 4,699.4302 4,891.2437
2028-04-16 4,772.2119 4,676.7677 4,867.6562
2028-04-17 4,795.6125 4,699.7003 4,891.5248
2028-04-18 4,819.1279 4,722.7453 4,915.5105
2028-04-19 4,819.7011 4,723.3071 4,916.0951
2028-04-20 4,843.3346 4,746.4679 4,940.2013
2028-04-21 4,819.9780 4,723.5785 4,916.3776
2028-04-22 4,836.1604 4,739.4372 4,932.8836
2028-04-23 4,859.8746 4,762.6771 4,957.0721
2028-04-24 4,867.9794 4,770.6198 4,965.3389
2028-04-25 4,844.5040 4,747.6139 4,941.3941
2028-04-26 4,868.2591 4,770.8939 4,965.6243
2028-04-27 4,892.1307 4,794.2881 4,989.9733
2028-04-28 4,877.0891 4,779.5473 4,974.6309
2028-04-29 4,901.0040 4,802.9839 4,999.0240
2028-04-30 4,925.0361 4,826.5354 5,023.5368
2028 May
2028-05-01 4,949.1861 4,850.2024 5,048.1698
2028-05-02 4,928.3607 4,829.7935 5,026.9279
2028-05-03 4,904.5941 4,806.5023 5,002.6860
2028-05-04 4,880.9422 4,783.3234 4,978.5611
2028-05-05 4,878.5667 4,780.9954 4,976.1381
2028-05-06 4,859.0878 4,761.9061 4,956.2696
2028-05-07 4,838.5517 4,741.7807 4,935.3227
2028-05-08 4,815.2182 4,718.9139 4,911.5226
2028-05-09 4,791.9973 4,696.1574 4,887.8373
2028-05-10 4,815.4949 4,719.1850 4,911.8048
2028-05-11 4,838.5924 4,741.8206 4,935.3643
2028-05-12 4,862.3185 4,765.0722 4,959.5649
2028-05-13 4,886.1610 4,788.4378 4,983.8842
2028-05-14 4,910.1203 4,811.9179 5,008.3227
2028-05-15 4,886.4417 4,788.7129 4,984.1706
2028-05-16 4,892.2069 4,794.3627 4,990.0510
2028-05-17 4,916.1959 4,817.8720 5,014.5198
2028-05-18 4,940.3025 4,841.4965 5,039.1086
2028-05-19 4,960.8009 4,861.5849 5,060.0169
2028-05-20 4,940.8267 4,842.0101 5,039.6432
2028-05-21 4,959.3689 4,860.1815 5,058.5563
2028-05-22 4,983.6872 4,884.0135 5,083.3610
2028-05-23 5,008.1248 4,907.9623 5,108.2873
2028-05-24 4,998.6442 4,898.6713 5,098.6171
2028-05-25 5,009.2785 4,909.0929 5,109.4641
2028-05-26 5,019.0296 4,918.6491 5,119.4102
2028-05-27 5,043.6405 4,942.7677 5,144.5133
2028-05-28 5,019.3181 4,918.9317 5,119.7044
2028-05-29 4,995.1129 4,895.2106 5,095.0151
2028-05-30 5,012.7404 4,912.4856 5,112.9952
2028-05-31 5,012.7404 4,912.4856 5,112.9952
2028 June
2028-06-01 4,988.5670 4,888.7956 5,088.3383
2028-06-02 5,013.0285 4,912.7679 5,113.2891
2028-06-03 4,988.8536 4,889.0766 5,088.6307
2028-06-04 4,982.4179 4,882.7696 5,082.0663
2028-06-05 4,973.5219 4,874.0514 5,072.9923
2028-06-06 4,949.5375 4,850.5468 5,048.5283
2028-06-07 4,973.8076 4,874.3315 5,073.2838
2028-06-08 4,962.6590 4,863.4058 5,061.9122
2028-06-09 4,951.3656 4,852.3383 5,050.3929
2028-06-10 4,950.9386 4,851.9198 5,049.9574
2028-06-11 4,935.0904 4,836.3886 5,033.7922
2028-06-12 4,928.3262 4,829.7597 5,026.8928
2028-06-13 4,950.7894 4,851.7736 5,049.8051
2028-06-14 4,938.1227 4,839.3603 5,036.8852
2028-06-15 4,938.1227 4,839.3603 5,036.8852
2028-06-16 4,962.3369 4,863.0901 5,061.5836
2028-06-17 4,979.7321 4,880.1375 5,079.3268
2028-06-18 5,004.1503 4,904.0673 5,104.2333
2028-06-19 5,028.6882 4,928.1145 5,129.2620
2028-06-20 5,047.3697 4,946.4223 5,148.3171
2028-06-21 5,023.0292 4,922.5686 5,123.4898
2028-06-22 4,998.8061 4,898.8300 5,098.7823
2028-06-23 5,001.8364 4,901.7997 5,101.8731
2028-06-24 5,026.3630 4,925.8357 5,126.8902
2028-06-25 5,002.1238 4,902.0814 5,102.1663
2028-06-26 5,026.6518 4,926.1188 5,127.1849
2028-06-27 5,025.9129 4,925.3946 5,126.4311
2028-06-28 5,034.4747 4,933.7852 5,135.1642
2028-06-29 5,039.9413 4,939.1425 5,140.7402
2028-06-30 5,015.6367 4,915.3240 5,115.9494
2028 July
2028-07-01 4,991.4493 4,891.6203 5,091.2782
2028-07-02 4,990.7957 4,890.9798 5,090.6116
2028-07-03 4,966.7281 4,867.3935 5,066.0626
2028-07-04 4,965.4583 4,866.1491 5,064.7675
2028-07-05 4,989.8065 4,890.0104 5,089.6026
2028-07-06 4,965.7436 4,866.4288 5,065.0585
2028-07-07 4,945.5488 4,846.6379 5,044.4598
2028-07-08 4,933.5665 4,834.8952 5,032.2378
2028-07-09 4,929.4306 4,830.8420 5,028.0192
2028-07-10 4,953.6021 4,854.5301 5,052.6742
2028-07-11 4,959.1680 4,859.9847 5,058.3514
2028-07-12 4,967.0382 4,867.6974 5,066.3789
2028-07-13 4,961.4816 4,862.2519 5,060.7112
2028-07-14 4,937.5553 4,838.8042 5,036.3064
2028-07-15 4,930.3530 4,831.7459 5,028.9600
2028-07-16 4,951.6535 4,852.6205 5,050.6866
2028-07-17 4,938.4303 4,839.6617 5,037.1989
2028-07-18 4,947.8834 4,848.9257 5,046.8410
2028-07-19 4,972.1454 4,872.7025 5,071.5883
2028-07-20 4,996.5264 4,896.5959 5,096.4569
2028-07-21 4,972.4311 4,872.9825 5,071.8797
2028-07-22 4,992.4542 4,892.6051 5,092.3033
2028-07-23 5,000.3432 4,900.3363 5,100.3500
2028-07-24 5,000.3432 4,900.3363 5,100.3500
2028-07-25 4,995.0454 4,895.1445 5,094.9463
2028-07-26 5,002.9078 4,902.8497 5,102.9660
2028-07-27 5,027.4397 4,926.8909 5,127.9884
2028-07-28 5,003.1953 4,903.1314 5,103.2592
2028-07-29 5,027.7286 4,927.1740 5,128.2831
2028-07-30 5,023.5953 4,923.1234 5,124.0672
2028-07-31 5,023.5953 4,923.1234 5,124.0672
2028 August
2028-08-01 5,036.1786 4,935.4550 5,136.9022
2028-08-02 5,060.8736 4,959.6561 5,162.0911
2028-08-03 5,036.4680 4,935.7386 5,137.1974
2028-08-04 5,028.2234 4,927.6589 5,128.7879
2028-08-05 5,034.2835 4,933.5979 5,134.9692
2028-08-06 5,010.0062 4,909.8061 5,110.2063
2028-08-07 5,032.6390 4,931.9862 5,133.2918
2028-08-08 5,042.9510 4,942.0920 5,143.8100
2028-08-09 5,018.6319 4,918.2592 5,119.0045
2028-08-10 5,043.2408 4,942.3760 5,144.1056
2028-08-11 5,067.9704 4,966.6110 5,169.3298
2028-08-12 5,055.0562 4,953.9551 5,156.1573
2028-08-13 5,030.6787 4,930.0651 5,131.2922
2028-08-14 5,047.6405 4,946.6877 5,148.5933
2028-08-15 5,037.0727 4,936.3313 5,137.8142
2028-08-16 5,032.7760 4,932.1205 5,133.4315
2028-08-17 5,008.5059 4,908.3358 5,108.6760
2028-08-18 5,033.0652 4,932.4039 5,133.7265
2028-08-19 5,057.7449 4,956.5900 5,158.8998
2028-08-20 5,033.3544 4,932.6873 5,134.0215
2028-08-21 5,033.3544 4,932.6873 5,134.0215
2028-08-22 5,044.0642 4,943.1829 5,144.9455
2028-08-23 5,068.7979 4,967.4219 5,170.1738
2028-08-24 5,044.3541 4,943.4670 5,145.2412
2028-08-25 5,069.0891 4,967.7074 5,170.4709
2028-08-26 5,093.9455 4,992.0666 5,195.8244
2028-08-27 5,118.9237 5,016.5453 5,221.3022
2028-08-28 5,094.2382 4,992.3534 5,196.1230
2028-08-29 5,119.2179 5,016.8335 5,221.6022
2028-08-30 5,144.3200 5,041.4336 5,247.2064
2028-08-31 5,169.5453 5,066.1544 5,272.9362
2028 September
2028-09-01 5,144.6157 5,041.7233 5,247.5080
2028-09-02 5,169.8424 5,066.4455 5,273.2392
2028-09-03 5,144.9113 5,042.0131 5,247.8095
2028-09-04 5,170.1394 5,066.7366 5,273.5422
2028-09-05 5,145.2069 5,042.3028 5,248.1111
2028-09-06 5,170.4365 5,067.0278 5,273.8453
2028-09-07 5,145.5026 5,042.5925 5,248.4126
2028-09-08 5,120.6889 5,018.2751 5,223.1027
2028-09-09 5,103.0297 5,000.9691 5,205.0903
2028-09-10 5,078.4208 4,976.8524 5,179.9892
2028-09-11 5,065.5350 4,964.2243 5,166.8457
2028-09-12 5,065.5350 4,964.2243 5,166.8457
2028-09-13 5,060.1833 4,958.9796 5,161.3870
2028-09-14 5,083.0571 4,981.3960 5,184.7183
2028-09-15 5,059.0521 4,957.8711 5,160.2332
2028-09-16 5,083.8593 4,982.1821 5,185.5364
2028-09-17 5,059.3428 4,958.1560 5,160.5297
2028-09-18 5,084.1514 4,982.4684 5,185.8344
2028-09-19 5,084.1514 4,982.4684 5,185.8344
2028-09-20 5,109.0816 5,006.9000 5,211.2632
2028-09-21 5,134.1341 5,031.4514 5,236.8167
2028-09-22 5,127.3997 5,024.8517 5,229.9477
2028-09-23 5,134.7900 5,032.0942 5,237.4858
2028-09-24 5,110.0279 5,007.8274 5,212.2285
2028-09-25 5,089.3150 4,987.5287 5,191.1013
2028-09-26 5,087.2110 4,985.4668 5,188.9552
2028-09-27 5,091.1795 4,989.3559 5,193.0031
2028-09-28 5,066.6278 4,965.2952 5,167.9603
2028-09-29 5,078.1694 4,976.6060 5,179.7328
2028-09-30 5,066.0901 4,964.7683 5,167.4119
2028 October
2028-10-01 5,090.9318 4,989.1132 5,192.7504
2028-10-02 5,086.2178 4,984.4935 5,187.9422
2028-10-03 5,086.2178 4,984.4935 5,187.9422
2028-10-04 5,094.4580 4,992.5688 5,196.3472
2028-10-05 5,069.8905 4,968.4927 5,171.2883
2028-10-06 5,094.7507 4,992.8557 5,196.6458
2028-10-07 5,084.3335 4,982.6468 5,186.0202
2028-10-08 5,077.5583 4,976.0071 5,179.1094
2028-10-09 5,101.1238 4,999.1013 5,203.1463
2028-10-10 5,101.1238 4,999.1013 5,203.1463
2028-10-11 5,093.6120 4,991.7397 5,195.4842
2028-10-12 5,086.8273 4,985.0907 5,188.5638
2028-10-13 5,062.2965 4,961.0506 5,163.5425
2028-10-14 5,048.2704 4,947.3050 5,149.2358
2028-10-15 5,073.0247 4,971.5642 5,174.4852
2028-10-16 5,097.9003 4,995.9423 5,199.8583
2028-10-17 5,097.9003 4,995.9423 5,199.8583
2028-10-18 5,073.3162 4,971.8499 5,174.7825
2028-10-19 5,098.1933 4,996.2294 5,200.1571
2028-10-20 5,073.6077 4,972.1356 5,175.0799
2028-10-21 5,098.4862 4,996.5165 5,200.4559
2028-10-22 5,085.5678 4,983.8564 5,187.2791
2028-10-23 5,076.4764 4,974.9468 5,178.0059
2028-10-24 5,090.9650 4,989.1457 5,192.7843
2028-10-25 5,096.8342 4,994.8975 5,198.7709
2028-10-26 5,113.2952 5,011.0293 5,215.5611
2028-10-27 5,138.3684 5,035.6010 5,241.1357
2028-10-28 5,145.3739 5,042.4664 5,248.2814
2028-10-29 5,160.0237 5,056.8232 5,263.2242
2028-10-30 5,135.1400 5,032.4372 5,237.8428
2028-10-31 5,150.7333 5,047.7187 5,253.7480
2028 November
2028-11-01 5,132.5482 5,029.8973 5,235.1992
2028-11-02 5,107.7970 5,005.6411 5,209.9529