> Page 6: CHF/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 5,058.2209 4,957.0565 5,159.3853
2031-01-02 5,054.6813 4,953.5877 5,155.7749
2031-01-03 5,030.3056 4,929.6995 5,130.9117
2031-01-04 5,006.0474 4,905.9265 5,106.1683
2031-01-05 5,030.5946 4,929.9827 5,131.2065
2031-01-06 5,055.2622 4,954.1570 5,156.3675
2031-01-07 5,080.0508 4,978.4498 5,181.6518
2031-01-08 5,058.3151 4,957.1488 5,159.4814
2031-01-09 5,060.8902 4,959.6724 5,162.1080
2031-01-10 5,036.4845 4,935.7548 5,137.2142
2031-01-11 5,061.1810 4,959.9574 5,162.4046
2031-01-12 5,051.4517 4,950.4227 5,152.4807
2031-01-13 5,027.0916 4,926.5497 5,127.6334
2031-01-14 5,051.7420 4,950.7071 5,152.7768
2031-01-15 5,060.7149 4,959.5006 5,161.9292
2031-01-16 5,070.1569 4,968.7537 5,171.5600
2031-01-17 5,060.7105 4,959.4963 5,161.9247
2031-01-18 5,036.3057 4,935.5796 5,137.0318
2031-01-19 5,012.0186 4,911.7782 5,112.2590
2031-01-20 5,006.1729 4,906.0494 5,106.2963
2031-01-21 5,017.5345 4,917.1838 5,117.8852
2031-01-22 4,993.3379 4,893.4711 5,093.2047
2031-01-23 4,969.2580 4,869.8728 5,068.6432
2031-01-24 4,958.2335 4,859.0688 5,057.3982
2031-01-25 4,934.3229 4,835.6364 5,033.0093
2031-01-26 4,929.4029 4,830.8149 5,027.9910
2031-01-27 4,905.6314 4,807.5187 5,003.7440
2031-01-28 4,881.9744 4,784.3349 4,979.6139
2031-01-29 4,892.7511 4,794.8961 4,990.6061
2031-01-30 4,869.1563 4,771.7731 4,966.5394
2031-01-31 4,893.0322 4,795.1716 4,990.8929
2031 February
2031-02-01 4,869.4361 4,772.0473 4,966.8248
2031-02-02 4,885.0593 4,787.3581 4,982.7605
2031-02-03 4,909.0133 4,810.8330 5,007.1935
2031-02-04 4,924.5340 4,826.0433 5,023.0247
2031-02-05 4,948.6815 4,849.7079 5,047.6551
2031-02-06 4,965.4226 4,866.1141 5,064.7310
2031-02-07 4,960.1830 4,860.9794 5,059.3867
2031-02-08 4,961.9671 4,862.7277 5,061.2064
2031-02-09 4,986.2982 4,886.5722 5,086.0241
2031-02-10 5,010.7486 4,910.5336 5,110.9635
2031-02-11 5,035.3188 4,934.6125 5,136.0252
2031-02-12 5,060.0096 4,958.8094 5,161.2098
2031-02-13 5,055.3696 4,954.2622 5,156.4769
2031-02-14 5,065.7832 4,964.4675 5,167.0989
2031-02-15 5,041.3539 4,940.5269 5,142.1810
2031-02-16 5,044.7696 4,943.8742 5,145.6650
2031-02-17 5,067.3923 4,966.0444 5,168.7401
2031-02-18 5,060.2809 4,959.0753 5,161.4865
2031-02-19 5,076.4224 4,974.8939 5,177.9508
2031-02-20 5,051.9418 4,950.9030 5,152.9807
2031-02-21 5,076.7141 4,975.1798 5,178.2484
2031-02-22 5,101.6078 4,999.5757 5,203.6400
2031-02-23 5,077.0058 4,975.4657 5,178.5459
2031-02-24 5,064.8304 4,963.5338 5,166.1270
2031-02-25 5,053.2294 4,952.1648 5,154.2940
2031-02-26 5,028.8607 4,928.2835 5,129.4379
2031-02-27 5,004.6095 4,904.5173 5,104.7017
2031-02-28 4,980.4752 4,880.8657 5,080.0847
2031 March
2031-03-01 4,956.4574 4,857.3282 5,055.5865
2031-03-02 4,978.1404 4,878.5776 5,077.7033
2031-03-03 4,986.9111 4,887.1729 5,086.6493
2031-03-04 4,962.8622 4,863.6049 5,062.1194
2031-03-05 4,938.9292 4,840.1507 5,037.7078
2031-03-06 4,963.1474 4,863.8844 5,062.4103
2031-03-07 4,987.4842 4,887.7345 5,087.2339
2031-03-08 5,011.9404 4,911.7016 5,112.1792
2031-03-09 4,987.7708 4,888.0154 5,087.5262
2031-03-10 4,963.7178 4,864.4434 5,062.9921
2031-03-11 4,988.0574 4,888.2963 5,087.8186
2031-03-12 4,976.7704 4,877.2349 5,076.3058
2031-03-13 5,001.1740 4,901.1505 5,101.1975
2031-03-14 5,025.6974 4,925.1834 5,126.2113
2031-03-15 5,001.4614 4,901.4322 5,101.4906
2031-03-16 5,025.9861 4,925.4664 5,126.5059
2031-03-17 5,050.6311 4,949.6185 5,151.6438
2031-03-18 5,039.3055 4,938.5194 5,140.0916
2031-03-19 5,035.1882 4,934.4844 5,135.8919
2031-03-20 5,010.9065 4,910.6883 5,111.1246
2031-03-21 5,023.6976 4,923.2237 5,124.1716
2031-03-22 4,999.4713 4,899.4819 5,099.4608
2031-03-23 5,023.9863 4,923.5066 5,124.4660
2031-03-24 5,048.6215 4,947.6491 5,149.5939
2031-03-25 5,035.7045 4,934.9904 5,136.4186
2031-03-26 5,060.3971 4,959.1892 5,161.6051
2031-03-27 5,036.0062 4,935.2861 5,136.7263
2031-03-28 5,024.6469 4,924.1540 5,125.1398
2031-03-29 5,017.0808 4,916.7392 5,117.4224
2031-03-30 4,992.8864 4,893.0287 5,092.7441
2031-03-31 5,017.3691 4,917.0217 5,117.7165
2031 April
2031-04-01 5,041.9718 4,941.1324 5,142.8113
2031-04-02 5,042.0522 4,941.2112 5,142.8933
2031-04-03 5,059.5946 4,958.4027 5,160.7865
2031-04-04 5,035.1952 4,934.4913 5,135.8991
2031-04-05 5,038.4250 4,937.6565 5,139.1935
2031-04-06 5,063.1310 4,961.8683 5,164.3936
2031-04-07 5,048.6948 4,947.7209 5,149.6687
2031-04-08 5,073.4512 4,971.9821 5,174.9202
2031-04-09 5,048.9849 4,948.0052 5,149.9646
2031-04-10 5,073.7427 4,972.2678 5,175.2176
2031-04-11 5,049.2751 4,948.2896 5,150.2606
2031-04-12 5,074.0343 4,972.5536 5,175.5149
2031-04-13 5,098.9149 4,996.9366 5,200.8932
2031-04-14 5,074.3258 4,972.8393 5,175.8123
2031-04-15 5,099.2079 4,997.2237 5,201.1920
2031-04-16 5,074.6174 4,973.1251 5,176.1098
2031-04-17 5,094.0287 4,992.1481 5,195.9092
2031-04-18 5,119.0073 5,016.6272 5,221.3874
2031-04-19 5,094.3214 4,992.4349 5,196.2078
2031-04-20 5,119.3015 5,016.9154 5,221.6875
2031-04-21 5,144.4040 5,041.5159 5,247.2921
2031-04-22 5,151.1331 5,048.1104 5,254.1557
2031-04-23 5,126.2922 5,023.7664 5,228.8181
2031-04-24 5,101.5712 4,999.5397 5,203.6026
2031-04-25 5,126.5868 5,024.0551 5,229.1185
2031-04-26 5,145.9036 5,042.9855 5,248.8216
2031-04-27 5,138.0799 5,035.3183 5,240.8415
2031-04-28 5,113.3020 5,011.0359 5,215.5680
2031-04-29 5,088.6436 4,986.8707 5,190.4164
2031-04-30 5,113.5958 5,011.3239 5,215.8677
2031 May
2031-05-01 5,138.6704 5,035.8970 5,241.4438
2031-05-02 5,122.9031 5,020.4451 5,225.3612
2031-05-03 5,130.6214 5,028.0090 5,233.2338
2031-05-04 5,105.8795 5,003.7619 5,207.9971
2031-05-05 5,130.9162 5,028.2979 5,233.5346
2031-05-06 5,117.9468 5,015.5879 5,220.3058
2031-05-07 5,109.9037 5,007.7056 5,212.1018
2031-05-08 5,097.7653 4,995.8100 5,199.7206
2031-05-09 5,073.1818 4,971.7181 5,174.6454
2031-05-10 5,098.0582 4,996.0970 5,200.0194
2031-05-11 5,088.9643 4,987.1850 5,190.7436
2031-05-12 5,067.6035 4,966.2514 5,168.9556
2031-05-13 5,059.4225 4,958.2341 5,160.6110
2031-05-14 5,035.0239 4,934.3235 5,135.7244
2031-05-15 5,050.6672 4,949.6539 5,151.6806
2031-05-16 5,026.3109 4,925.7846 5,126.8371
2031-05-17 5,026.4427 4,925.9138 5,126.9715
2031-05-18 5,049.1887 4,948.2049 5,150.1725
2031-05-19 5,024.8395 4,924.3427 5,125.3363
2031-05-20 5,049.4788 4,948.4893 5,150.4684
2031-05-21 5,055.5411 4,954.4302 5,156.6519
2031-05-22 5,078.7524 4,977.1773 5,180.3274
2031-05-23 5,079.1486 4,977.5656 5,180.7316
2031-05-24 5,054.6549 4,953.5618 5,155.7480
2031-05-25 5,079.4405 4,977.8517 5,181.0293
2031-05-26 5,054.9454 4,953.8465 5,156.0443
2031-05-27 5,046.7542 4,945.8191 5,147.6893
2031-05-28 5,022.4167 4,921.9684 5,122.8651
2031-05-29 4,998.1966 4,898.2327 5,098.1605
2031-05-30 5,022.7053 4,922.2512 5,123.1594
2031-05-31 5,031.1102 4,930.4880 5,131.7324
2031 June
2031-06-01 5,012.6472 4,912.3943 5,112.9002
2031-06-02 5,031.0421 4,930.4213 5,131.6630
2031-06-03 5,006.7804 4,906.6448 5,106.9160
2031-06-04 5,031.3312 4,930.7046 5,131.9579
2031-06-05 5,022.6363 4,922.1836 5,123.0890
2031-06-06 5,017.1424 4,916.7996 5,117.4853
2031-06-07 4,992.9477 4,893.0888 5,092.8067
2031-06-08 4,968.8697 4,869.4923 5,068.2471
2031-06-09 4,993.2346 4,893.3700 5,093.0993
2031-06-10 4,969.5512 4,870.1602 5,068.9422
2031-06-11 4,992.6764 4,892.8229 5,092.5300
2031-06-12 4,968.5997 4,869.2277 5,067.9717
2031-06-13 4,944.6391 4,845.7463 5,043.5319
2031-06-14 4,968.8852 4,869.5075 5,068.2629
2031-06-15 4,944.9233 4,846.0248 5,043.8217
2031-06-16 4,923.1472 4,824.6843 5,021.6102
2031-06-17 4,947.2879 4,848.3422 5,046.2337
2031-06-18 4,945.0058 4,846.1057 5,043.9059
2031-06-19 4,930.2883 4,831.6826 5,028.8941
2031-06-20 4,906.5125 4,808.3822 5,004.6427
2031-06-21 4,909.2953 4,811.1094 5,007.4812
2031-06-22 4,885.6207 4,787.9083 4,983.3331
2031-06-23 4,883.2284 4,785.5638 4,980.8930
2031-06-24 4,870.7301 4,773.3155 4,968.1447
2031-06-25 4,873.7840 4,776.3083 4,971.2597
2031-06-26 4,867.4495 4,770.1005 4,964.7985
2031-06-27 4,891.3171 4,793.4908 4,989.1435
2031-06-28 4,867.7292 4,770.3746 4,965.0838
2031-06-29 4,891.5982 4,793.7662 4,989.4301
2031-06-30 4,915.5842 4,817.2725 5,013.8959
2031 July
2031-07-01 4,891.8793 4,794.0417 4,989.7169
2031-07-02 4,915.8667 4,817.5493 5,014.1840
2031-07-03 4,903.1405 4,805.0777 5,001.2034
2031-07-04 4,895.9618 4,798.0426 4,993.8811
2031-07-05 4,890.2622 4,792.4570 4,988.0674
2031-07-06 4,914.2417 4,815.9568 5,012.5265
2031-07-07 4,938.3387 4,839.5720 5,037.1055
2031-07-08 4,941.3513 4,842.5243 5,040.1783
2031-07-09 4,917.5221 4,819.1717 5,015.8725
2031-07-10 4,893.8078 4,795.9317 4,991.6840
2031-07-11 4,916.1783 4,817.8547 5,014.5019
2031-07-12 4,930.9048 4,832.2867 5,029.5229
2031-07-13 4,939.7267 4,840.9322 5,038.5213
2031-07-14 4,943.7904 4,844.9146 5,042.6662
2031-07-15 4,927.1326 4,828.5900 5,025.6753
2031-07-16 4,941.2053 4,842.3812 5,040.0294
2031-07-17 4,943.3573 4,844.4902 5,042.2245
2031-07-18 4,940.5299 4,841.7193 5,039.3405
2031-07-19 4,929.8997 4,831.3017 5,028.4977
2031-07-20 4,906.1257 4,808.0032 5,004.2482
2031-07-21 4,901.9844 4,803.9447 5,000.0241
2031-07-22 4,878.3450 4,780.7781 4,975.9119
2031-07-23 4,854.8197 4,757.7233 4,951.9161
2031-07-24 4,872.0836 4,774.6420 4,969.5253
2031-07-25 4,861.6116 4,764.3794 4,958.8439
2031-07-26 4,849.8748 4,752.8773 4,946.8723
2031-07-27 4,873.6562 4,776.1831 4,971.1293
2031-07-28 4,871.5051 4,774.0750 4,968.9352
2031-07-29 4,884.5359 4,786.8452 4,982.2266
2031-07-30 4,876.9577 4,779.4186 4,974.4969
2031-07-31 4,885.7415 4,788.0267 4,983.4564
2031 August
2031-08-01 4,909.6988 4,811.5048 5,007.8928
2031-08-02 4,909.2710 4,811.0856 5,007.4564
2031-08-03 4,933.3437 4,834.6768 5,032.0106
2031-08-04 4,957.5344 4,858.3837 5,056.6851
2031-08-05 4,949.9700 4,850.9706 5,048.9694
2031-08-06 4,974.2422 4,874.7574 5,073.7271
2031-08-07 4,971.6081 4,872.1760 5,071.0403
2031-08-08 4,965.7393 4,866.4245 5,065.0541
2031-08-09 4,990.0888 4,890.2871 5,089.8906
2031-08-10 5,014.5578 4,914.2667 5,114.8490
2031-08-11 5,039.1468 4,938.3638 5,139.9297
2031-08-12 5,048.7923 4,947.8164 5,149.7681
2031-08-13 5,056.0932 4,954.9713 5,157.2151
2031-08-14 5,080.8858 4,979.2681 5,182.5035
2031-08-15 5,097.9625 4,996.0032 5,199.9217
2031-08-16 5,073.3780 4,971.9105 5,174.8456
2031-08-17 5,057.1826 4,956.0390 5,158.3263
2031-08-18 5,032.7949 4,932.1390 5,133.4508
2031-08-19 5,023.9275 4,923.4490 5,124.4061
2031-08-20 5,048.5624 4,947.5912 5,149.5337
2031-08-21 5,073.3181 4,971.8518 5,174.7845
2031-08-22 5,067.3926 4,966.0447 5,168.7404
2031-08-23 5,042.9556 4,942.0964 5,143.8147
2031-08-24 5,022.5568 4,922.1057 5,123.0080
2031-08-25 5,019.6829 4,919.2892 5,120.0765
2031-08-26 5,041.3824 4,940.5548 5,142.2101
2031-08-27 5,017.0708 4,916.7294 5,117.4122
2031-08-28 4,996.7034 4,896.7693 5,096.6374
2031-08-29 4,972.6072 4,873.1551 5,072.0594
2031-08-30 4,995.3044 4,895.3983 5,095.2105
2031-08-31 4,976.7845 4,877.2488 5,076.3202
2031 September
2031-09-01 4,952.7845 4,853.7288 5,051.8402
2031-09-02 4,977.0705 4,877.5291 5,076.6119
2031-09-03 5,001.4757 4,901.4461 5,101.5052
2031-09-04 5,002.0705 4,902.0291 5,102.1119
2031-09-05 5,026.5983 4,926.0663 5,127.1302
2031-09-06 5,002.3580 4,902.3108 5,102.4051
2031-09-07 5,019.1527 4,918.7696 5,119.5357
2031-09-08 5,043.7642 4,942.8889 5,144.6394
2031-09-09 5,052.1756 4,951.1321 5,153.2191
2031-09-10 5,027.8119 4,927.2557 5,128.3682
2031-09-11 5,052.4659 4,951.4166 5,153.5152
2031-09-12 5,077.2407 4,975.6959 5,178.7855
2031-09-13 5,061.6300 4,960.3974 5,162.8626
2031-09-14 5,086.4498 4,984.7208 5,188.1788
2031-09-15 5,111.3913 5,009.1634 5,213.6191
2031-09-16 5,136.4550 5,033.7259 5,239.1841
2031-09-17 5,114.8416 5,012.5448 5,217.1385
2031-09-18 5,090.1758 4,988.3723 5,191.9793
2031-09-19 5,065.6289 4,964.3163 5,166.9415
2031-09-20 5,063.1636 4,961.9003 5,164.4268
2031-09-21 5,042.9476 4,942.0887 5,143.8066
2031-09-22 5,021.6344 4,921.2017 5,122.0671
2031-09-23 4,997.4181 4,897.4697 5,097.3664
2031-09-24 4,973.3185 4,873.8521 5,072.7849
2031-09-25 4,997.7052 4,897.7511 5,097.6593
2031-09-26 5,021.6767 4,921.2431 5,122.1102
2031-09-27 5,046.3005 4,945.3745 5,147.2266
2031-09-28 5,071.0452 4,969.6242 5,172.4661
2031-09-29 5,095.9111 4,993.9929 5,197.8293
2031-09-30 5,071.3366 4,969.9098 5,172.7633
2031 October
2031-10-01 5,077.3198 4,975.7734 5,178.8662
2031-10-02 5,102.2165 5,000.1722 5,204.2609
2031-10-03 5,127.2353 5,024.6906 5,229.7800
2031-10-04 5,148.5093 5,045.5391 5,251.4795
2031-10-05 5,127.7793 5,025.2237 5,230.3349
2031-10-06 5,147.0231 5,044.0827 5,249.9636
2031-10-07 5,172.2616 5,068.8164 5,275.7069
2031-10-08 5,197.6239 5,093.6714 5,301.5764
2031-10-09 5,187.7846 5,084.0289 5,291.5403
2031-10-10 5,198.8212 5,094.8448 5,302.7977
2031-10-11 5,208.9414 5,104.7625 5,313.1202
2031-10-12 5,234.4835 5,129.7938 5,339.1731
2031-10-13 5,209.2407 5,105.0559 5,313.4255
2031-10-14 5,184.1196 5,080.4372 5,287.8020
2031-10-15 5,202.4142 5,098.3659 5,306.4625
2031-10-16 5,202.4142 5,098.3659 5,306.4625
2031-10-17 5,177.3260 5,073.7795 5,280.8725
2031-10-18 5,202.7131 5,098.6589 5,306.7674
2031-10-19 5,177.6235 5,074.0711 5,281.1760
2031-10-20 5,170.9443 5,067.5254 5,274.3632
2031-10-21 5,161.7116 5,058.4774 5,264.9459
2031-10-22 5,136.8198 5,034.0834 5,239.5562
2031-10-23 5,162.0082 5,058.7681 5,265.2484
2031-10-24 5,150.4377 5,047.4290 5,253.4465
2031-10-25 5,138.7170 5,035.9426 5,241.4913
2031-10-26 5,138.2739 5,035.5084 5,241.0393
2031-10-27 5,121.8260 5,019.3895 5,224.2625
2031-10-28 5,114.8059 5,012.5098 5,217.1020
2031-10-29 5,138.1190 5,035.3566 5,240.8813
2031-10-30 5,124.9731 5,022.4736 5,227.4725
2031-10-31 5,124.9731 5,022.4736 5,227.4725
2031 November
2031-11-01 5,150.1034 5,047.1014 5,253.1055
2031-11-02 5,168.1569 5,064.7937 5,271.5200