Current CHF/COP rate: â–² 4,864.0068 (+0,45%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 5,248.6401 | 5,143.6673 | 5,353.6129 |
2030-01-02 | 5,230.0528 | 5,125.4517 | 5,334.6538 |
2030-01-03 | 5,204.8957 | 5,100.7977 | 5,308.9936 |
2030-01-04 | 5,230.2916 | 5,125.6858 | 5,334.8975 |
2030-01-05 | 5,255.8115 | 5,150.6953 | 5,360.9277 |
2030-01-06 | 5,260.3838 | 5,155.1762 | 5,365.5915 |
2030-01-07 | 5,268.4645 | 5,163.0952 | 5,373.8337 |
2030-01-08 | 5,270.0101 | 5,164.6099 | 5,375.4103 |
2030-01-09 | 5,293.7320 | 5,187.8573 | 5,399.6066 |
2030-01-10 | 5,316.6219 | 5,210.2894 | 5,422.9543 |
2030-01-11 | 5,307.6415 | 5,201.4887 | 5,413.7944 |
2030-01-12 | 5,287.4813 | 5,181.7317 | 5,393.2310 |
2030-01-13 | 5,293.7430 | 5,187.8682 | 5,399.6179 |
2030-01-14 | 5,286.7913 | 5,181.0554 | 5,392.5271 |
2030-01-15 | 5,312.5868 | 5,206.3351 | 5,418.8386 |
2030-01-16 | 5,287.0327 | 5,181.2921 | 5,392.7734 |
2030-01-17 | 5,312.8295 | 5,206.5729 | 5,419.0860 |
2030-01-18 | 5,335.5110 | 5,228.8008 | 5,442.2212 |
2030-01-19 | 5,361.5443 | 5,254.3134 | 5,468.7751 |
2030-01-20 | 5,387.7045 | 5,279.9505 | 5,495.4586 |
2030-01-21 | 5,390.9413 | 5,283.1224 | 5,498.7601 |
2030-01-22 | 5,389.1718 | 5,281.3884 | 5,496.9553 |
2030-01-23 | 5,388.9992 | 5,281.2192 | 5,496.7791 |
2030-01-24 | 5,363.0775 | 5,255.8160 | 5,470.3391 |
2030-01-25 | 5,346.1104 | 5,239.1882 | 5,453.0326 |
2030-01-26 | 5,352.4539 | 5,245.4049 | 5,459.5030 |
2030-01-27 | 5,331.0200 | 5,224.3996 | 5,437.6404 |
2030-01-28 | 5,315.0959 | 5,208.7940 | 5,421.3978 |
2030-01-29 | 5,341.0296 | 5,234.2090 | 5,447.8502 |
2030-01-30 | 5,367.0898 | 5,259.7480 | 5,474.4316 |
2030-01-31 | 5,341.2735 | 5,234.4480 | 5,448.0990 |
2030 February | |||
2030-02-01 | 5,338.9311 | 5,232.1524 | 5,445.7097 |
2030-02-02 | 5,364.9810 | 5,257.6814 | 5,472.2806 |
2030-02-03 | 5,391.1581 | 5,283.3349 | 5,498.9812 |
2030-02-04 | 5,392.2027 | 5,284.3586 | 5,500.0467 |
2030-02-05 | 5,418.5125 | 5,310.1423 | 5,526.8828 |
2030-02-06 | 5,444.9508 | 5,336.0518 | 5,553.8498 |
2030-02-07 | 5,418.7600 | 5,310.3848 | 5,527.1352 |
2030-02-08 | 5,392.6952 | 5,284.8413 | 5,500.5491 |
2030-02-09 | 5,366.7558 | 5,259.4207 | 5,474.0909 |
2030-02-10 | 5,392.9415 | 5,285.0827 | 5,500.8003 |
2030-02-11 | 5,367.0009 | 5,259.6609 | 5,474.3409 |
2030-02-12 | 5,343.0451 | 5,236.1842 | 5,449.9060 |
2030-02-13 | 5,344.2327 | 5,237.3481 | 5,451.1174 |
2030-02-14 | 5,318.5264 | 5,212.1559 | 5,424.8969 |
2030-02-15 | 5,344.4768 | 5,237.5872 | 5,451.3663 |
2030-02-16 | 5,337.4230 | 5,230.6746 | 5,444.1715 |
2030-02-17 | 5,363.4656 | 5,256.1963 | 5,470.7349 |
2030-02-18 | 5,353.9770 | 5,246.8974 | 5,461.0565 |
2030-02-19 | 5,380.1004 | 5,272.4983 | 5,487.7024 |
2030-02-20 | 5,354.2215 | 5,247.1371 | 5,461.3059 |
2030-02-21 | 5,380.3461 | 5,272.7391 | 5,487.9530 |
2030-02-22 | 5,365.8990 | 5,258.5810 | 5,473.2170 |
2030-02-23 | 5,385.0377 | 5,277.3369 | 5,492.7384 |
2030-02-24 | 5,386.9034 | 5,279.1654 | 5,494.6415 |
2030-02-25 | 5,377.2642 | 5,269.7189 | 5,484.8095 |
2030-02-26 | 5,394.9233 | 5,287.0249 | 5,502.8218 |
2030-02-27 | 5,412.1181 | 5,303.8758 | 5,520.3605 |
2030-02-28 | 5,438.5252 | 5,329.7547 | 5,547.2957 |
2030 March | |||
2030-03-01 | 5,465.0611 | 5,355.7599 | 5,574.3623 |
2030-03-02 | 5,469.9803 | 5,360.5807 | 5,579.3799 |
2030-03-03 | 5,443.6691 | 5,334.7958 | 5,552.5425 |
2030-03-04 | 5,470.2301 | 5,360.8255 | 5,579.6347 |
2030-03-05 | 5,443.9178 | 5,335.0394 | 5,552.7961 |
2030-03-06 | 5,426.3184 | 5,317.7920 | 5,534.8447 |
2030-03-07 | 5,416.7345 | 5,308.3999 | 5,525.0692 |
2030-03-08 | 5,415.9025 | 5,307.5845 | 5,524.2206 |
2030-03-09 | 5,389.8515 | 5,282.0544 | 5,497.6485 |
2030-03-10 | 5,416.1499 | 5,307.8269 | 5,524.4729 |
2030-03-11 | 5,418.9797 | 5,310.6001 | 5,527.3593 |
2030-03-12 | 5,445.4203 | 5,336.5119 | 5,554.3287 |
2030-03-13 | 5,448.1660 | 5,339.2027 | 5,557.1293 |
2030-03-14 | 5,470.8212 | 5,361.4047 | 5,580.2376 |
2030-03-15 | 5,444.5059 | 5,335.6158 | 5,553.3961 |
2030-03-16 | 5,418.3173 | 5,309.9510 | 5,526.6836 |
2030-03-17 | 5,416.8218 | 5,308.4854 | 5,525.1582 |
2030-03-18 | 5,434.0629 | 5,325.3816 | 5,542.7442 |
2030-03-19 | 5,407.9245 | 5,299.7660 | 5,516.0830 |
2030-03-20 | 5,381.9118 | 5,274.2736 | 5,489.5500 |
2030-03-21 | 5,387.2576 | 5,279.5124 | 5,495.0027 |
2030-03-22 | 5,377.7423 | 5,270.1875 | 5,485.2972 |
2030-03-23 | 5,380.9980 | 5,273.3780 | 5,488.6179 |
2030-03-24 | 5,391.3853 | 5,283.5576 | 5,499.2130 |
2030-03-25 | 5,416.2034 | 5,307.8793 | 5,524.5274 |
2030-03-26 | 5,436.8251 | 5,328.0886 | 5,545.5616 |
2030-03-27 | 5,410.6734 | 5,302.4600 | 5,518.8869 |
2030-03-28 | 5,437.0734 | 5,328.3320 | 5,545.8149 |
2030-03-29 | 5,410.9396 | 5,302.7208 | 5,519.1584 |
2030-03-30 | 5,389.3745 | 5,281.5871 | 5,497.1620 |
2030-03-31 | 5,363.4511 | 5,256.1821 | 5,470.7201 |
2030 April | |||
2030-04-01 | 5,388.5811 | 5,280.8095 | 5,496.3527 |
2030-04-02 | 5,406.2424 | 5,298.1175 | 5,514.3672 |
2030-04-03 | 5,408.6132 | 5,300.4409 | 5,516.7855 |
2030-04-04 | 5,435.0032 | 5,326.3031 | 5,543.7032 |
2030-04-05 | 5,418.8251 | 5,310.4486 | 5,527.2016 |
2030-04-06 | 5,395.5233 | 5,287.6128 | 5,503.4338 |
2030-04-07 | 5,421.8494 | 5,313.4124 | 5,530.2864 |
2030-04-08 | 5,395.7697 | 5,287.8543 | 5,503.6851 |
2030-04-09 | 5,395.7215 | 5,287.8071 | 5,503.6360 |
2030-04-10 | 5,369.7676 | 5,262.3722 | 5,477.1629 |
2030-04-11 | 5,345.5821 | 5,238.6704 | 5,452.4937 |
2030-04-12 | 5,371.6645 | 5,264.2312 | 5,479.0978 |
2030-04-13 | 5,345.8262 | 5,238.9097 | 5,452.7427 |
2030-04-14 | 5,320.1122 | 5,213.7100 | 5,426.5145 |
2030-04-15 | 5,294.5220 | 5,188.6315 | 5,400.4124 |
2030-04-16 | 5,320.3552 | 5,213.9481 | 5,426.7623 |
2030-04-17 | 5,294.7638 | 5,188.8685 | 5,400.6590 |
2030-04-18 | 5,269.2954 | 5,163.9095 | 5,374.6813 |
2030-04-19 | 5,243.9495 | 5,139.0705 | 5,348.8285 |
2030-04-20 | 5,269.5361 | 5,164.1453 | 5,374.9268 |
2030-04-21 | 5,244.1890 | 5,139.3053 | 5,349.0728 |
2030-04-22 | 5,218.9639 | 5,114.5847 | 5,323.3432 |
2030-04-23 | 5,244.4285 | 5,139.5400 | 5,349.3171 |
2030-04-24 | 5,242.7868 | 5,137.9310 | 5,347.6425 |
2030-04-25 | 5,253.5468 | 5,148.4759 | 5,358.6177 |
2030-04-26 | 5,269.4091 | 5,164.0209 | 5,374.7972 |
2030-04-27 | 5,245.3688 | 5,140.4614 | 5,350.2762 |
2030-04-28 | 5,220.1380 | 5,115.7353 | 5,324.5408 |
2030-04-29 | 5,244.6483 | 5,139.7553 | 5,349.5412 |
2030-04-30 | 5,270.2382 | 5,164.8334 | 5,375.6429 |
2030 May | |||
2030-05-01 | 5,269.7066 | 5,164.3125 | 5,375.1008 |
2030-05-02 | 5,244.3588 | 5,139.4716 | 5,349.2460 |
2030-05-03 | 5,228.8340 | 5,124.2573 | 5,333.4106 |
2030-05-04 | 5,254.3467 | 5,149.2598 | 5,359.4337 |
2030-05-05 | 5,273.6904 | 5,168.2165 | 5,379.1642 |
2030-05-06 | 5,248.3234 | 5,143.3569 | 5,353.2898 |
2030-05-07 | 5,223.0784 | 5,118.6168 | 5,327.5399 |
2030-05-08 | 5,243.9877 | 5,139.1080 | 5,348.8675 |
2030-05-09 | 5,245.1813 | 5,140.2776 | 5,350.0849 |
2030-05-10 | 5,253.4148 | 5,148.3465 | 5,358.4831 |
2030-05-11 | 5,251.5618 | 5,146.5306 | 5,356.5931 |
2030-05-12 | 5,248.0231 | 5,143.0626 | 5,352.9836 |
2030-05-13 | 5,251.0593 | 5,146.0382 | 5,356.0805 |
2030-05-14 | 5,225.8012 | 5,121.2852 | 5,330.3172 |
2030-05-15 | 5,200.6646 | 5,096.6513 | 5,304.6779 |
2030-05-16 | 5,181.5456 | 5,077.9147 | 5,285.1765 |
2030-05-17 | 5,181.6364 | 5,078.0036 | 5,285.2691 |
2030-05-18 | 5,164.4643 | 5,061.1751 | 5,267.7536 |
2030-05-19 | 5,189.6630 | 5,085.8698 | 5,293.4563 |
2030-05-20 | 5,188.1701 | 5,084.4067 | 5,291.9335 |
2030-05-21 | 5,213.4845 | 5,109.2148 | 5,317.7542 |
2030-05-22 | 5,238.9223 | 5,134.1439 | 5,343.7008 |
2030-05-23 | 5,226.4743 | 5,121.9448 | 5,331.0038 |
2030-05-24 | 5,216.8064 | 5,112.4703 | 5,321.1425 |
2030-05-25 | 5,214.9435 | 5,110.6447 | 5,319.2424 |
2030-05-26 | 5,189.8591 | 5,086.0619 | 5,293.6563 |
2030-05-27 | 5,215.1817 | 5,110.8781 | 5,319.4853 |
2030-05-28 | 5,240.6278 | 5,135.8153 | 5,345.4404 |
2030-05-29 | 5,266.1982 | 5,160.8742 | 5,371.5221 |
2030-05-30 | 5,240.8672 | 5,136.0498 | 5,345.6845 |
2030-05-31 | 5,215.6581 | 5,111.3449 | 5,319.9712 |
2030 June | |||
2030-06-01 | 5,235.8603 | 5,131.1431 | 5,340.5775 |
2030-06-02 | 5,213.2747 | 5,109.0092 | 5,317.5402 |
2030-06-03 | 5,219.7752 | 5,115.3797 | 5,324.1707 |
2030-06-04 | 5,211.2085 | 5,106.9843 | 5,315.4326 |
2030-06-05 | 5,215.4846 | 5,111.1749 | 5,319.7942 |
2030-06-06 | 5,190.3975 | 5,086.5896 | 5,294.2055 |
2030-06-07 | 5,202.5150 | 5,098.4647 | 5,306.5653 |
2030-06-08 | 5,227.8993 | 5,123.3414 | 5,332.4573 |
2030-06-09 | 5,253.4075 | 5,148.3394 | 5,358.4757 |
2030-06-10 | 5,228.1381 | 5,123.5754 | 5,332.7009 |
2030-06-11 | 5,253.6475 | 5,148.5745 | 5,358.7204 |
2030-06-12 | 5,279.2813 | 5,173.6957 | 5,384.8669 |
2030-06-13 | 5,253.8874 | 5,148.8097 | 5,358.9652 |
2030-06-14 | 5,249.1228 | 5,144.1403 | 5,354.1052 |
2030-06-15 | 5,263.7238 | 5,158.4494 | 5,368.9983 |
2030-06-16 | 5,259.5085 | 5,154.3183 | 5,364.6987 |
2030-06-17 | 5,285.1709 | 5,179.4675 | 5,390.8744 |
2030-06-18 | 5,259.7487 | 5,154.5537 | 5,364.9437 |
2030-06-19 | 5,234.4488 | 5,129.7598 | 5,339.1377 |
2030-06-20 | 5,211.4834 | 5,107.2537 | 5,315.7131 |
2030-06-21 | 5,186.4156 | 5,082.6873 | 5,290.1440 |
2030-06-22 | 5,170.1897 | 5,066.7859 | 5,273.5935 |
2030-06-23 | 5,153.9032 | 5,050.8252 | 5,256.9813 |
2030-06-24 | 5,179.0504 | 5,075.4694 | 5,282.6314 |
2030-06-25 | 5,204.3202 | 5,100.2338 | 5,308.4066 |
2030-06-26 | 5,228.1451 | 5,123.5822 | 5,332.7080 |
2030-06-27 | 5,202.9971 | 5,098.9372 | 5,307.0571 |
2030-06-28 | 5,177.9702 | 5,074.4108 | 5,281.5296 |
2030-06-29 | 5,203.2348 | 5,099.1701 | 5,307.2995 |
2030-06-30 | 5,196.7283 | 5,092.7938 | 5,300.6629 |
2030 July | |||
2030-07-01 | 5,211.0151 | 5,106.7948 | 5,315.2354 |
2030-07-02 | 5,236.4409 | 5,131.7121 | 5,341.1697 |
2030-07-03 | 5,261.9908 | 5,156.7510 | 5,367.2306 |
2030-07-04 | 5,287.6653 | 5,181.9120 | 5,393.4186 |
2030-07-05 | 5,313.4651 | 5,207.1958 | 5,419.7344 |
2030-07-06 | 5,309.8861 | 5,203.6884 | 5,416.0838 |
2030-07-07 | 5,284.3450 | 5,178.6581 | 5,390.0319 |
2030-07-08 | 5,299.1616 | 5,193.1783 | 5,405.1448 |
2030-07-09 | 5,325.0175 | 5,218.5171 | 5,431.5178 |
2030-07-10 | 5,350.9995 | 5,243.9795 | 5,458.0195 |
2030-07-11 | 5,337.4665 | 5,230.7172 | 5,444.2158 |
2030-07-12 | 5,357.8309 | 5,250.6743 | 5,464.9875 |
2030-07-13 | 5,383.9731 | 5,276.2936 | 5,491.6525 |
2030-07-14 | 5,410.2428 | 5,302.0379 | 5,518.4476 |
2030-07-15 | 5,436.6407 | 5,327.9079 | 5,545.3735 |
2030-07-16 | 5,463.1674 | 5,353.9040 | 5,572.4307 |
2030-07-17 | 5,489.8235 | 5,380.0270 | 5,599.6200 |
2030-07-18 | 5,463.4169 | 5,354.1486 | 5,572.6852 |
2030-07-19 | 5,437.1373 | 5,328.3945 | 5,545.8800 |
2030-07-20 | 5,410.9841 | 5,302.7644 | 5,519.2038 |
2030-07-21 | 5,384.9567 | 5,277.2576 | 5,492.6558 |
2030-07-22 | 5,411.2312 | 5,303.0066 | 5,519.4558 |
2030-07-23 | 5,437.6339 | 5,328.8813 | 5,546.3866 |
2030-07-24 | 5,464.1655 | 5,354.8822 | 5,573.4488 |
2030-07-25 | 5,490.8265 | 5,381.0100 | 5,600.6430 |
2030-07-26 | 5,486.9208 | 5,377.1824 | 5,596.6592 |
2030-07-27 | 5,478.6773 | 5,369.1038 | 5,588.2509 |
2030-07-28 | 5,474.6706 | 5,365.1772 | 5,584.1641 |
2030-07-29 | 5,448.3369 | 5,339.3702 | 5,557.3036 |
2030-07-30 | 5,422.1298 | 5,313.6872 | 5,530.5724 |
2030-07-31 | 5,403.9591 | 5,295.8799 | 5,512.0383 |
2030 August | |||
2030-08-01 | 5,417.2673 | 5,308.9220 | 5,525.6126 |
2030-08-02 | 5,409.0319 | 5,300.8513 | 5,517.2126 |
2030-08-03 | 5,435.4239 | 5,326.7155 | 5,544.1324 |
2030-08-04 | 5,438.2874 | 5,329.5217 | 5,547.0532 |
2030-08-05 | 5,438.7437 | 5,329.9688 | 5,547.5186 |
2030-08-06 | 5,465.2807 | 5,355.9751 | 5,574.5863 |
2030-08-07 | 5,451.5846 | 5,342.5529 | 5,560.6163 |
2030-08-08 | 5,425.3619 | 5,316.8546 | 5,533.8691 |
2030-08-09 | 5,399.2653 | 5,291.2800 | 5,507.2506 |
2030-08-10 | 5,375.0821 | 5,267.5805 | 5,482.5838 |
2030-08-11 | 5,401.3085 | 5,293.2823 | 5,509.3346 |
2030-08-12 | 5,427.6628 | 5,319.1095 | 5,536.2160 |
2030-08-13 | 5,454.1457 | 5,345.0628 | 5,563.2286 |
2030-08-14 | 5,427.9107 | 5,319.3525 | 5,536.4689 |
2030-08-15 | 5,425.1548 | 5,316.6517 | 5,533.6579 |
2030-08-16 | 5,399.0592 | 5,291.0780 | 5,507.0404 |
2030-08-17 | 5,422.2163 | 5,313.7719 | 5,530.6606 |
2030-08-18 | 5,440.0093 | 5,331.2091 | 5,548.8095 |
2030-08-19 | 5,421.6151 | 5,313.1828 | 5,530.0474 |
2030-08-20 | 5,400.0041 | 5,292.0040 | 5,508.0042 |
2030-08-21 | 5,406.8355 | 5,298.6988 | 5,514.9722 |
2030-08-22 | 5,388.1475 | 5,280.3845 | 5,495.9104 |
2030-08-23 | 5,414.4376 | 5,306.1488 | 5,522.7263 |
2030-08-24 | 5,410.3333 | 5,302.1266 | 5,518.5400 |
2030-08-25 | 5,409.6124 | 5,301.4202 | 5,517.8047 |
2030-08-26 | 5,436.0073 | 5,327.2871 | 5,544.7274 |
2030-08-27 | 5,409.8595 | 5,301.6623 | 5,518.0567 |
2030-08-28 | 5,436.2555 | 5,327.5304 | 5,544.9806 |
2030-08-29 | 5,429.8528 | 5,321.2558 | 5,538.4499 |
2030-08-30 | 5,456.3464 | 5,347.2195 | 5,565.4733 |
2030-08-31 | 5,477.2044 | 5,367.6603 | 5,586.7485 |
2030 September | |||
2030-09-01 | 5,450.8585 | 5,341.8413 | 5,559.8756 |
2030-09-02 | 5,477.4545 | 5,367.9054 | 5,587.0036 |
2030-09-03 | 5,490.6267 | 5,380.8142 | 5,600.4393 |
2030-09-04 | 5,464.2162 | 5,354.9319 | 5,573.5006 |
2030-09-05 | 5,490.3147 | 5,380.5084 | 5,600.1210 |
2030-09-06 | 5,463.9057 | 5,354.6276 | 5,573.1838 |
2030-09-07 | 5,437.6237 | 5,328.8713 | 5,546.3762 |
2030-09-08 | 5,464.1552 | 5,354.8721 | 5,573.4383 |
2030-09-09 | 5,490.8162 | 5,380.9999 | 5,600.6325 |
2030-09-10 | 5,509.2007 | 5,399.0167 | 5,619.3848 |
2030-09-11 | 5,508.9768 | 5,398.7973 | 5,619.1564 |
2030-09-12 | 5,535.8565 | 5,425.1394 | 5,646.5736 |
2030-09-13 | 5,562.8673 | 5,451.6099 | 5,674.1246 |
2030-09-14 | 5,536.1093 | 5,425.3871 | 5,646.8315 |
2030-09-15 | 5,563.1214 | 5,451.8589 | 5,674.3838 |
2030-09-16 | 5,536.3622 | 5,425.6349 | 5,647.0894 |
2030-09-17 | 5,563.3754 | 5,452.1079 | 5,674.6429 |
2030-09-18 | 5,545.5049 | 5,434.5948 | 5,656.4150 |
2030-09-19 | 5,518.8305 | 5,408.4539 | 5,629.2071 |
2030-09-20 | 5,530.8739 | 5,420.2564 | 5,641.4914 |
2030-09-21 | 5,532.8197 | 5,422.1633 | 5,643.4761 |
2030-09-22 | 5,506.2062 | 5,396.0821 | 5,616.3303 |
2030-09-23 | 5,533.0723 | 5,422.4109 | 5,643.7338 |
2030-09-24 | 5,560.0696 | 5,448.8682 | 5,671.2710 |
2030-09-25 | 5,587.1985 | 5,475.4545 | 5,698.9425 |
2030-09-26 | 5,614.4598 | 5,502.1706 | 5,726.7490 |
2030-09-27 | 5,641.8541 | 5,529.0171 | 5,754.6912 |
2030-09-28 | 5,669.3821 | 5,555.9945 | 5,782.7698 |
2030-09-29 | 5,697.0444 | 5,583.1035 | 5,810.9853 |
2030-09-30 | 5,707.1527 | 5,593.0097 | 5,821.2958 |
2030 October | |||
2030-10-01 | 5,679.7007 | 5,566.1067 | 5,793.2947 |
2030-10-02 | 5,652.3808 | 5,539.3332 | 5,765.4284 |
2030-10-03 | 5,659.4977 | 5,546.3077 | 5,772.6876 |
2030-10-04 | 5,687.1117 | 5,573.3695 | 5,800.8540 |
2030-10-05 | 5,714.8606 | 5,600.5633 | 5,829.1578 |
2030-10-06 | 5,693.3638 | 5,579.4965 | 5,807.2310 |
2030-10-07 | 5,710.5875 | 5,596.3757 | 5,824.7992 |
2030-10-08 | 5,683.1189 | 5,569.4566 | 5,796.7813 |
2030-10-09 | 5,710.8483 | 5,596.6313 | 5,825.0652 |
2030-10-10 | 5,683.3785 | 5,569.7109 | 5,797.0461 |
2030-10-11 | 5,656.0409 | 5,542.9200 | 5,769.1617 |
2030-10-12 | 5,654.7229 | 5,541.6284 | 5,767.8173 |
2030-10-13 | 5,677.9892 | 5,564.4294 | 5,791.5489 |
2030-10-14 | 5,705.6935 | 5,591.5796 | 5,819.8073 |
2030-10-15 | 5,733.5329 | 5,618.8623 | 5,848.2036 |
2030-10-16 | 5,761.5082 | 5,646.2781 | 5,876.7384 |
2030-10-17 | 5,781.1135 | 5,665.4912 | 5,896.7358 |
2030-10-18 | 5,763.2005 | 5,647.9365 | 5,878.4645 |
2030-10-19 | 5,735.4789 | 5,620.7693 | 5,850.1884 |
2030-10-20 | 5,731.5526 | 5,616.9215 | 5,846.1836 |
2030-10-21 | 5,759.5182 | 5,644.3279 | 5,874.7086 |
2030-10-22 | 5,764.6297 | 5,649.3371 | 5,879.9223 |
2030-10-23 | 5,736.9013 | 5,622.1632 | 5,851.6393 |
2030-10-24 | 5,709.3062 | 5,595.1201 | 5,823.4923 |
2030-10-25 | 5,681.8438 | 5,568.2069 | 5,795.4807 |
2030-10-26 | 5,709.5669 | 5,595.3756 | 5,823.7583 |
2030-10-27 | 5,704.3156 | 5,590.2293 | 5,818.4019 |
2030-10-28 | 5,687.5853 | 5,573.8336 | 5,801.3370 |
2030-10-29 | 5,713.3012 | 5,599.0352 | 5,827.5672 |
2030-10-30 | 5,723.9905 | 5,609.5107 | 5,838.4703 |
2030-10-31 | 5,721.9084 | 5,607.4703 | 5,836.3466 |
2030 November | |||
2030-11-01 | 5,749.2890 | 5,634.3032 | 5,864.2748 |
2030-11-02 | 5,721.6343 | 5,607.2016 | 5,836.0670 |
2030-11-03 | 5,749.5516 | 5,634.5605 | 5,864.5426 |
2030-11-04 | 5,721.8956 | 5,607.4577 | 5,836.3335 |
2030-11-05 | 5,749.8142 | 5,634.8179 | 5,864.8104 |
2030-11-06 | 5,746.6221 | 5,631.6896 | 5,861.5545 |
2030-11-07 | 5,718.9802 | 5,604.6006 | 5,833.3598 |
2030-11-08 | 5,746.8845 | 5,631.9468 | 5,861.8222 |
2030-11-09 | 5,750.2245 | 5,635.2200 | 5,865.2290 |
2030-11-10 | 5,748.3472 | 5,633.3802 | 5,863.3141 |
2030-11-11 | 5,720.6970 | 5,606.2831 | 5,835.1110 |
2030-11-12 | 5,693.1799 | 5,579.3163 | 5,807.0435 |
2030-11-13 | 5,695.2179 | 5,581.3135 | 5,809.1222 |
2030-11-14 | 5,723.0062 | 5,608.5461 | 5,837.4663 |
2030-11-15 | 5,744.8275 | 5,629.9309 | 5,859.7240 |
2030-11-16 | 5,772.8579 | 5,657.4007 | 5,888.3150 |
2030-11-17 | 5,765.4820 | 5,650.1724 | 5,880.7917 |
2030-11-18 | 5,763.4374 | 5,648.1686 | 5,878.7061 |
2030-11-19 | 5,735.7146 | 5,621.0003 | 5,850.4289 |
2030-11-20 | 5,763.7006 | 5,648.4266 | 5,878.9746 |
2030-11-21 | 5,765.4017 | 5,650.0937 | 5,880.7098 |
2030-11-22 | 5,737.6696 | 5,622.9162 | 5,852.4229 |
2030-11-23 | 5,763.4331 | 5,648.1644 | 5,878.7018 |
2030-11-24 | 5,735.7104 | 5,620.9962 | 5,850.4246 |
2030-11-25 | 5,708.1210 | 5,593.9586 | 5,822.2835 |
2030-11-26 | 5,687.7253 | 5,573.9708 | 5,801.4798 |
2030-11-27 | 5,660.3668 | 5,547.1594 | 5,773.5741 |
2030-11-28 | 5,687.9851 | 5,574.2254 | 5,801.7448 |
2030-11-29 | 5,715.7381 | 5,601.4234 | 5,830.0529 |
2030-11-30 | 5,731.4540 | 5,616.8249 | 5,846.0831 |
2030 December | |||
2030-12-01 | 5,703.8851 | 5,589.8074 | 5,817.9628 |
2030-12-02 | 5,676.4488 | 5,562.9199 | 5,789.9778 |
2030-12-03 | 5,649.1445 | 5,536.1616 | 5,762.1274 |
2030-12-04 | 5,621.9716 | 5,509.5321 | 5,734.4110 |
2030-12-05 | 5,649.4025 | 5,536.4145 | 5,762.3906 |
2030-12-06 | 5,622.2283 | 5,509.7838 | 5,734.6729 |
2030-12-07 | 5,595.1848 | 5,483.2811 | 5,707.0885 |
2030-12-08 | 5,622.4851 | 5,510.0354 | 5,734.9348 |
2030-12-09 | 5,649.9186 | 5,536.9202 | 5,762.9169 |
2030-12-10 | 5,640.7291 | 5,527.9145 | 5,753.5437 |
2030-12-11 | 5,613.5966 | 5,501.3247 | 5,725.8685 |
2030-12-12 | 5,586.5946 | 5,474.8627 | 5,698.3265 |
2030-12-13 | 5,613.8530 | 5,501.5759 | 5,726.1301 |
2030-12-14 | 5,641.2444 | 5,528.4195 | 5,754.0692 |
2030-12-15 | 5,668.7694 | 5,555.3940 | 5,782.1448 |
2030-12-16 | 5,641.5020 | 5,528.6720 | 5,754.3320 |
2030-12-17 | 5,614.3658 | 5,502.0785 | 5,726.6531 |
2030-12-18 | 5,641.7597 | 5,528.9245 | 5,754.5948 |
2030-12-19 | 5,614.6222 | 5,502.3298 | 5,726.9146 |
2030-12-20 | 5,642.0173 | 5,529.1770 | 5,754.8577 |
2030-12-21 | 5,669.5461 | 5,556.1552 | 5,782.9370 |
2030-12-22 | 5,642.2750 | 5,529.4295 | 5,755.1205 |
2030-12-23 | 5,669.8050 | 5,556.4089 | 5,783.2011 |
2030-12-24 | 5,697.4694 | 5,583.5200 | 5,811.4188 |
2030-12-25 | 5,670.0640 | 5,556.6627 | 5,783.4653 |
2030-12-26 | 5,642.7904 | 5,529.9346 | 5,755.6462 |
2030-12-27 | 5,615.6480 | 5,503.3350 | 5,727.9609 |
2030-12-28 | 5,606.0629 | 5,493.9417 | 5,718.1842 |
2030-12-29 | 5,604.5886 | 5,492.4969 | 5,716.6804 |
2030-12-30 | 5,631.9348 | 5,519.2961 | 5,744.5735 |
2030-12-31 | 5,604.8446 | 5,492.7477 | 5,716.9415 |