> Page 5: CHF/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 4,975.8156 4,876.2993 5,075.3319
2030-01-02 4,951.7213 4,852.6869 5,050.7557
2030-01-03 4,927.7437 4,829.1888 5,026.2985
2030-01-04 4,905.6724 4,807.5590 5,003.7859
2030-01-05 4,929.8446 4,831.2477 5,028.4415
2030-01-06 4,954.1358 4,855.0531 5,053.2185
2030-01-07 4,978.5468 4,878.9758 5,078.1177
2030-01-08 4,954.4393 4,855.3505 5,053.5281
2030-01-09 4,951.9238 4,852.8853 5,050.9622
2030-01-10 4,927.9452 4,829.3863 5,026.5041
2030-01-11 4,949.0816 4,850.0999 5,048.0632
2030-01-12 4,965.3220 4,866.0155 5,064.6284
2030-01-13 4,948.5328 4,849.5622 5,047.5035
2030-01-14 4,928.8076 4,830.2315 5,027.3838
2030-01-15 4,935.0429 4,836.3420 5,033.7437
2030-01-16 4,917.9856 4,819.6259 5,016.3453
2030-01-17 4,942.2184 4,843.3740 5,041.0628
2030-01-18 4,938.4721 4,839.7026 5,037.2415
2030-01-19 4,937.8141 4,839.0578 5,036.5704
2030-01-20 4,962.1446 4,862.9017 5,061.3875
2030-01-21 4,938.1165 4,839.3542 5,036.8789
2030-01-22 4,962.4485 4,863.1996 5,061.6975
2030-01-23 4,956.6039 4,857.4718 5,055.7359
2030-01-24 4,981.0270 4,881.4064 5,080.6475
2030-01-25 5,000.0680 4,900.0666 5,100.0693
2030-01-26 4,975.8562 4,876.3391 5,075.3734
2030-01-27 5,000.3742 4,900.3667 5,100.3817
2030-01-28 5,012.3991 4,912.1511 5,112.6471
2030-01-29 4,988.1277 4,888.3651 5,087.8902
2030-01-30 5,011.9522 4,911.7132 5,112.1913
2030-01-31 4,987.6829 4,887.9293 5,087.4366
2030 February
2030-02-01 4,963.5312 4,864.2606 5,062.8018
2030-02-02 4,987.9884 4,888.2287 5,087.7482
2030-02-03 5,012.5662 4,912.3149 5,112.8175
2030-02-04 5,029.3495 4,928.7625 5,129.9365
2030-02-05 5,029.1451 4,928.5622 5,129.7280
2030-02-06 5,053.9256 4,952.8471 5,155.0041
2030-02-07 5,078.8283 4,977.2517 5,180.4048
2030-02-08 5,054.2352 4,953.1505 5,155.3199
2030-02-09 5,079.1393 4,977.5566 5,180.7221
2030-02-10 5,054.5447 4,953.4538 5,155.6356
2030-02-11 5,079.4504 4,977.8614 5,181.0394
2030-02-12 5,063.1344 4,961.8717 5,164.3971
2030-02-13 5,038.6173 4,937.8449 5,139.3896
2030-02-14 5,049.6128 4,948.6205 5,150.6050
2030-02-15 5,051.3892 4,950.3614 5,152.4170
2030-02-16 5,026.9290 4,926.3904 5,127.4676
2030-02-17 5,051.6986 4,950.6646 5,152.7326
2030-02-18 5,076.5903 4,975.0585 5,178.1221
2030-02-19 5,101.6046 4,999.5725 5,203.6367
2030-02-20 5,126.7422 5,024.2074 5,229.2771
2030-02-21 5,152.0037 5,048.9636 5,255.0437
2030-02-22 5,177.3896 5,073.8418 5,280.9374
2030-02-23 5,202.9006 5,098.8426 5,306.9586
2030-02-24 5,212.1321 5,107.8895 5,316.3747
2030-02-25 5,186.8935 5,083.1556 5,290.6314
2030-02-26 5,161.7771 5,058.5416 5,265.0127
2030-02-27 5,168.2763 5,064.9108 5,271.6418
2030-02-28 5,193.7424 5,089.8676 5,297.6173
2030 March
2030-03-01 5,219.3340 5,114.9473 5,323.7207
2030-03-02 5,199.7012 5,095.7071 5,303.6952
2030-03-03 5,215.4314 5,111.1228 5,319.7400
2030-03-04 5,190.1768 5,086.3733 5,293.9804
2030-03-05 5,215.7509 5,111.4358 5,320.0659
2030-03-06 5,190.4947 5,086.6849 5,294.3046
2030-03-07 5,165.3609 5,062.0537 5,268.6681
2030-03-08 5,164.1573 5,060.8742 5,267.4405
2030-03-09 5,185.4051 5,081.6970 5,289.1132
2030-03-10 5,210.9556 5,106.7365 5,315.1748
2030-03-11 5,236.6320 5,131.8994 5,341.3647
2030-03-12 5,262.4350 5,157.1863 5,367.6837
2030-03-13 5,280.3420 5,174.7351 5,385.9488
2030-03-14 5,263.9806 5,158.7010 5,369.2602
2030-03-15 5,238.4909 5,133.7211 5,343.2608
2030-03-16 5,234.9049 5,130.2068 5,339.6030
2030-03-17 5,260.6993 5,155.4853 5,365.9133
2030-03-18 5,265.3681 5,160.0607 5,370.6754
2030-03-19 5,239.8717 5,135.0743 5,344.6691
2030-03-20 5,214.4988 5,110.2088 5,318.7888
2030-03-21 5,189.2487 5,085.4638 5,293.0337
2030-03-22 5,214.8182 5,110.5218 5,319.1146
2030-03-23 5,210.0219 5,105.8214 5,314.2223
2030-03-24 5,194.7413 5,090.8465 5,298.6361
2030-03-25 5,218.2289 5,113.8643 5,322.5935
2030-03-26 5,227.9919 5,123.4321 5,332.5518
2030-03-27 5,226.0903 5,121.5685 5,330.6121
2030-03-28 5,251.0982 5,146.0763 5,356.1202
2030-03-29 5,225.6710 5,121.1575 5,330.1844
2030-03-30 5,251.4199 5,146.3915 5,356.4483
2030-03-31 5,225.9910 5,121.4712 5,330.5109
2030 April
2030-04-01 5,251.7415 5,146.7067 5,356.7763
2030-04-02 5,248.8259 5,143.8494 5,353.8024
2030-04-03 5,223.4096 5,118.9415 5,327.8778
2030-04-04 5,249.1474 5,144.1645 5,354.1304
2030-04-05 5,252.1981 5,147.1542 5,357.2421
2030-04-06 5,250.4834 5,145.4737 5,355.4931
2030-04-07 5,225.0591 5,120.5579 5,329.5603
2030-04-08 5,199.7579 5,095.7627 5,303.7531
2030-04-09 5,201.6193 5,097.5869 5,305.6516
2030-04-10 5,227.2497 5,122.7047 5,331.7947
2030-04-11 5,247.1806 5,142.2370 5,352.1242
2030-04-12 5,273.0355 5,167.5748 5,378.4962
2030-04-13 5,266.2983 5,160.9723 5,371.6242
2030-04-14 5,264.4307 5,159.1420 5,369.7193
2030-04-15 5,238.9388 5,134.1600 5,343.7176
2030-04-16 5,264.7531 5,159.4580 5,370.0482
2030-04-17 5,266.3070 5,160.9808 5,371.6331
2030-04-18 5,240.8061 5,135.9899 5,345.6222
2030-04-19 5,264.3386 5,159.0518 5,369.6253
2030-04-20 5,238.8472 5,134.0702 5,343.6241
2030-04-21 5,213.4792 5,109.2096 5,317.7488
2030-04-22 5,194.8509 5,090.9539 5,298.7479
2030-04-23 5,169.6960 5,066.3021 5,273.0899
2030-04-24 5,195.1691 5,091.2657 5,299.0725
2030-04-25 5,220.7677 5,116.3523 5,325.1831
2030-04-26 5,235.1226 5,130.4202 5,339.8251
2030-04-27 5,209.7727 5,105.5772 5,313.9681
2030-04-28 5,184.5455 5,080.8546 5,288.2364
2030-04-29 5,159.4405 5,056.2517 5,262.6293
2030-04-30 5,134.4571 5,031.7679 5,237.1462
2030 May
2030-05-01 5,159.7565 5,056.5614 5,262.9517
2030-05-02 5,134.7716 5,032.0761 5,237.4670
2030-05-03 5,109.9076 5,007.7094 5,212.1057
2030-05-04 5,135.0861 5,032.3843 5,237.7878
2030-05-05 5,160.3886 5,057.1809 5,263.5964
2030-05-06 5,151.9954 5,048.9555 5,255.0353
2030-05-07 5,127.0480 5,024.5070 5,229.5889
2030-05-08 5,102.2214 5,000.1770 5,204.2658
2030-05-09 5,127.3620 5,024.8148 5,229.9092
2030-05-10 5,152.6265 5,049.5740 5,255.6790
2030-05-11 5,178.0155 5,074.4552 5,281.5758
2030-05-12 5,152.9421 5,049.8833 5,256.0009
2030-05-13 5,127.9901 5,025.4303 5,230.5499
2030-05-14 5,153.2577 5,050.1926 5,256.3229
2030-05-15 5,128.3042 5,025.7381 5,230.8703
2030-05-16 5,153.5734 5,050.5019 5,256.6448
2030-05-17 5,178.9670 5,075.3877 5,282.5464
2030-05-18 5,153.8890 5,050.8112 5,256.9668
2030-05-19 5,179.2842 5,075.6985 5,282.8699
2030-05-20 5,204.8046 5,100.7085 5,308.9007
2030-05-21 5,179.6015 5,076.0094 5,283.1935
2030-05-22 5,154.5204 5,051.4300 5,257.6108
2030-05-23 5,129.5608 5,026.9696 5,232.1520
2030-05-24 5,120.8054 5,018.3893 5,223.2215
2030-05-25 5,119.4587 5,017.0695 5,221.8479
2030-05-26 5,144.6843 5,041.7906 5,247.5780
2030-05-27 5,119.7723 5,017.3768 5,222.1677
2030-05-28 5,114.1474 5,011.8645 5,216.4304
2030-05-29 5,089.3833 4,987.5956 5,191.1710
2030-05-30 5,064.7391 4,963.4443 5,166.0339
2030-05-31 5,061.3387 4,960.1120 5,162.5655
2030 June
2030-06-01 5,086.2779 4,984.5524 5,188.0035
2030-06-02 5,090.1943 4,988.3904 5,191.9982
2030-06-03 5,115.2756 5,012.9701 5,217.5812
2030-06-04 5,090.5061 4,988.6959 5,192.3162
2030-06-05 5,109.9260 5,007.7275 5,212.1246
2030-06-06 5,122.5318 5,020.0812 5,224.9825
2030-06-07 5,097.7271 4,995.7726 5,199.6816
2030-06-08 5,122.8456 5,020.3887 5,225.3025
2030-06-09 5,148.0878 5,045.1261 5,251.0496
2030-06-10 5,132.4015 5,029.7535 5,235.0495
2030-06-11 5,115.3223 5,013.0158 5,217.6287
2030-06-12 5,109.6854 5,007.4917 5,211.8791
2030-06-13 5,084.9429 4,983.2440 5,186.6417
2030-06-14 5,060.3202 4,959.1138 5,161.5266
2030-06-15 5,046.5572 4,945.6261 5,147.4884
2030-06-16 5,071.4236 4,969.9951 5,172.8520
2030-06-17 5,068.4493 4,967.0803 5,169.8183
2030-06-18 5,043.9065 4,943.0283 5,144.7846
2030-06-19 5,068.0222 4,966.6618 5,169.3826
2030-06-20 5,055.5948 4,954.4829 5,156.7067
2030-06-21 5,057.8290 4,956.6724 5,158.9856
2030-06-22 5,051.7681 4,950.7327 5,152.8035
2030-06-23 5,027.3060 4,926.7599 5,127.8522
2030-06-24 5,008.1059 4,907.9437 5,108.2680
2030-06-25 4,983.8552 4,884.1781 5,083.5323
2030-06-26 4,986.5314 4,886.8008 5,086.2620
2030-06-27 4,962.3852 4,863.1375 5,061.6330
2030-06-28 4,957.8215 4,858.6650 5,056.9779
2030-06-29 4,982.2506 4,882.6056 5,081.8956
2030-06-30 5,006.8001 4,906.6641 5,106.9361
2030 July
2030-07-01 5,029.0964 4,928.5145 5,129.6783
2030-07-02 5,020.1261 4,919.7236 5,120.5286
2030-07-03 5,001.8444 4,901.8075 5,101.8813
2030-07-04 4,997.9113 4,897.9530 5,097.8695
2030-07-05 5,022.5379 4,922.0871 5,122.9887
2030-07-06 5,022.0111 4,921.5709 5,122.4513
2030-07-07 5,046.7565 4,945.8214 5,147.6916
2030-07-08 5,053.1403 4,952.0775 5,154.2031
2030-07-09 5,076.0456 4,974.5247 5,177.5665
2030-07-10 5,062.8378 4,961.5810 5,164.0945
2030-07-11 5,038.3221 4,937.5557 5,139.0886
2030-07-12 5,013.9252 4,913.6467 5,114.2037
2030-07-13 4,998.2233 4,898.2588 5,098.1878
2030-07-14 5,022.8515 4,922.3945 5,123.3085
2030-07-15 5,015.3593 4,915.0521 5,115.6665
2030-07-16 5,039.9444 4,939.1455 5,140.7433
2030-07-17 5,015.5396 4,915.2288 5,115.8504
2030-07-18 4,991.2529 4,891.4279 5,091.0780
2030-07-19 5,010.4923 4,910.2825 5,110.7022
2030-07-20 4,986.2301 4,886.5055 5,085.9547
2030-07-21 4,963.0789 4,863.8173 5,062.3405
2030-07-22 4,987.5339 4,887.7833 5,087.2846
2030-07-23 4,972.0291 4,872.5885 5,071.4697
2030-07-24 4,947.9531 4,848.9941 5,046.9122
2030-07-25 4,923.9938 4,825.5139 5,022.4737
2030-07-26 4,948.2562 4,849.2911 5,047.2213
2030-07-27 4,924.2954 4,825.8095 5,022.7813
2030-07-28 4,900.4506 4,802.4416 4,998.4596
2030-07-29 4,876.7212 4,779.1868 4,974.2557
2030-07-30 4,900.7507 4,802.7357 4,998.7657
2030-07-31 4,877.0199 4,779.4795 4,974.5603
2030 August
2030-08-01 4,853.4040 4,756.3360 4,950.4721
2030-08-02 4,829.9025 4,733.3045 4,926.5006
2030-08-03 4,806.5148 4,710.3845 4,902.6451
2030-08-04 4,790.9382 4,695.1195 4,886.7570
2030-08-05 4,814.5451 4,718.2542 4,910.8360
2030-08-06 4,791.2317 4,695.4071 4,887.0563
2030-08-07 4,768.0312 4,672.6706 4,863.3918
2030-08-08 4,791.5252 4,695.6947 4,887.3557
2030-08-09 4,813.9129 4,717.6346 4,910.1911
2030-08-10 4,825.1497 4,728.6467 4,921.6527
2030-08-11 4,801.7850 4,705.7493 4,897.8207
2030-08-12 4,825.4452 4,728.9363 4,921.9541
2030-08-13 4,802.0791 4,706.0375 4,898.1207
2030-08-14 4,825.7408 4,729.2260 4,922.2556
2030-08-15 4,802.3732 4,706.3257 4,898.4207
2030-08-16 4,826.0364 4,729.5156 4,922.5571
2030-08-17 4,802.6673 4,706.6140 4,898.7207
2030-08-18 4,815.6337 4,719.3210 4,911.9464
2030-08-19 4,792.3151 4,696.4688 4,888.1614
2030-08-20 4,799.9997 4,703.9997 4,895.9997
2030-08-21 4,823.6512 4,727.1781 4,920.1242
2030-08-22 4,817.0337 4,720.6931 4,913.3744
2030-08-23 4,795.1919 4,699.2880 4,891.0957
2030-08-24 4,771.9722 4,676.5328 4,867.4116
2030-08-25 4,795.4856 4,699.5758 4,891.3953
2030-08-26 4,819.1148 4,722.7325 4,915.4971
2030-08-27 4,821.8296 4,725.3930 4,918.2662
2030-08-28 4,845.5887 4,748.6769 4,942.5004
2030-08-29 4,855.8897 4,758.7719 4,953.0075
2030-08-30 4,850.4098 4,753.4016 4,947.4180
2030-08-31 4,826.9227 4,730.3843 4,923.4612
2030 September
2030-09-01 4,803.5494 4,707.4784 4,899.6204
2030-09-02 4,807.0010 4,710.8610 4,903.1410
2030-09-03 4,783.7242 4,688.0497 4,879.3986
2030-09-04 4,760.5600 4,665.3488 4,855.7712
2030-09-05 4,753.8592 4,658.7820 4,848.9364
2030-09-06 4,730.8397 4,636.2229 4,825.4565
2030-09-07 4,754.1504 4,659.0674 4,849.2334
2030-09-08 4,739.9581 4,645.1590 4,834.7573
2030-09-09 4,717.0059 4,622.6658 4,811.3461
2030-09-10 4,694.1649 4,600.2816 4,788.0482
2030-09-11 4,671.4344 4,578.0057 4,764.8631
2030-09-12 4,694.4524 4,600.5634 4,788.3415
2030-09-13 4,717.5838 4,623.2321 4,811.9355
2030-09-14 4,740.8292 4,646.0126 4,835.6457
2030-09-15 4,717.8727 4,623.5153 4,812.2302
2030-09-16 4,695.0275 4,601.1269 4,788.9280
2030-09-17 4,705.4712 4,611.3618 4,799.5806
2030-09-18 4,702.1785 4,608.1349 4,796.2220
2030-09-19 4,679.4092 4,585.8210 4,772.9974
2030-09-20 4,656.7502 4,563.6152 4,749.8852
2030-09-21 4,679.6958 4,586.1019 4,773.2897
2030-09-22 4,702.7545 4,608.6994 4,796.8096
2030-09-23 4,725.9268 4,631.4082 4,820.4453
2030-09-24 4,705.7063 4,611.5922 4,799.8204
2030-09-25 4,708.1018 4,613.9398 4,802.2639
2030-09-26 4,685.3039 4,591.5978 4,779.0100
2030-09-27 4,708.3902 4,614.2224 4,802.5580
2030-09-28 4,699.3391 4,605.3523 4,793.3259
2030-09-29 4,676.5836 4,583.0519 4,770.1153
2030-09-30 4,699.6270 4,605.6344 4,793.6195
2030 October
2030-10-01 4,707.9745 4,613.8150 4,802.1339
2030-10-02 4,716.7583 4,622.4231 4,811.0934
2030-10-03 4,707.9703 4,613.8109 4,802.1297
2030-10-04 4,685.1730 4,591.4696 4,778.8765
2030-10-05 4,662.4861 4,569.2364 4,755.7359
2030-10-06 4,657.0481 4,563.9071 4,750.1890
2030-10-07 4,667.6173 4,574.2650 4,760.9697
2030-10-08 4,645.0154 4,552.1151 4,737.9158
2030-10-09 4,622.5230 4,530.0725 4,714.9734
2030-10-10 4,612.2677 4,520.0224 4,704.5131
2030-10-11 4,589.9338 4,498.1352 4,681.7325
2030-10-12 4,585.3573 4,493.6501 4,677.0644
2030-10-13 4,563.1537 4,471.8906 4,654.4168
2030-10-14 4,541.0577 4,450.2365 4,631.8788
2030-10-15 4,551.0818 4,460.0601 4,642.1034
2030-10-16 4,529.0442 4,438.4633 4,619.6250
2030-10-17 4,551.3605 4,460.3333 4,642.3877
2030-10-18 4,529.3216 4,438.7351 4,619.9080
2030-10-19 4,543.8536 4,452.9765 4,634.7307
2030-10-20 4,566.2429 4,474.9181 4,657.5678
2030-10-21 4,580.6799 4,489.0663 4,672.2935
2030-10-22 4,603.2507 4,511.1857 4,695.3157
2030-10-23 4,618.8232 4,526.4467 4,711.1997
2030-10-24 4,613.9494 4,521.6704 4,706.2284
2030-10-25 4,615.6089 4,523.2967 4,707.9211
2030-10-26 4,638.3518 4,545.5848 4,731.1188
2030-10-27 4,661.2067 4,567.9826 4,754.4309
2030-10-28 4,684.1743 4,590.4908 4,777.8578
2030-10-29 4,707.2551 4,613.1100 4,801.4002
2030-10-30 4,702.9385 4,608.8797 4,796.9973
2030-10-31 4,712.6262 4,618.3736 4,806.8787
2030 November
2030-11-01 4,689.8063 4,596.0102 4,783.6025
2030-11-02 4,692.9838 4,599.1241 4,786.8435