> Page 5: CHF/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 5,195.3310 5,091.4244 5,299.2376
2030-01-02 5,170.2888 5,066.8830 5,273.6946
2030-01-03 5,195.6374 5,091.7246 5,299.5501
2030-01-04 5,194.0108 5,090.1306 5,297.8911
2030-01-05 5,204.6708 5,100.5774 5,308.7642
2030-01-06 5,220.3855 5,115.9778 5,324.7932
2030-01-07 5,196.5689 5,092.6375 5,300.5003
2030-01-08 5,171.5207 5,068.0903 5,274.9512
2030-01-09 5,195.8027 5,091.8866 5,299.7188
2030-01-10 5,221.2763 5,116.8508 5,325.7019
2030-01-11 5,220.7497 5,116.3347 5,325.1647
2030-01-12 5,195.5850 5,091.6733 5,299.4967
2030-01-13 5,180.2046 5,076.6005 5,283.8087
2030-01-14 5,205.6018 5,101.4897 5,309.7138
2030-01-15 5,224.7659 5,120.2706 5,329.2612
2030-01-16 5,199.5819 5,095.5902 5,303.5735
2030-01-17 5,174.5192 5,071.0288 5,278.0096
2030-01-18 5,195.2342 5,091.3295 5,299.1389
2030-01-19 5,196.4166 5,092.4883 5,300.3449
2030-01-20 5,204.5736 5,100.4821 5,308.6651
2030-01-21 5,202.7379 5,098.6831 5,306.7926
2030-01-22 5,199.2320 5,095.2474 5,303.2167
2030-01-23 5,202.2401 5,098.1953 5,306.2849
2030-01-24 5,177.1646 5,073.6213 5,280.7079
2030-01-25 5,152.2100 5,049.1658 5,255.2542
2030-01-26 5,133.2691 5,030.6038 5,235.9345
2030-01-27 5,133.3591 5,030.6919 5,236.0262
2030-01-28 5,116.3470 5,014.0201 5,218.6740
2030-01-29 5,141.4311 5,038.6025 5,244.2597
2030-01-30 5,139.9521 5,037.1530 5,242.7511
2030-01-31 5,165.1519 5,061.8489 5,268.4549
2030 February
2030-02-01 5,190.4753 5,086.6658 5,294.2848
2030-02-02 5,178.1424 5,074.5795 5,281.7052
2030-02-03 5,168.5639 5,065.1926 5,271.9351
2030-02-04 5,166.7182 5,063.3838 5,270.0526
2030-02-05 5,141.8139 5,038.9777 5,244.6502
2030-02-06 5,167.0229 5,063.6824 5,270.3634
2030-02-07 5,192.3554 5,088.5083 5,296.2025
2030-02-08 5,217.8122 5,113.4559 5,322.1684
2030-02-09 5,192.6616 5,088.8084 5,296.5149
2030-02-10 5,167.6323 5,064.2797 5,270.9850
2030-02-11 5,187.6485 5,083.8956 5,291.4015
2030-02-12 5,165.2709 5,061.9655 5,268.5763
2030-02-13 5,171.7115 5,068.2773 5,275.1458
2030-02-14 5,163.2237 5,059.9592 5,266.4882
2030-02-15 5,167.4604 5,064.1112 5,270.8096
2030-02-16 5,142.5526 5,039.7015 5,245.4036
2030-02-17 5,154.5584 5,051.4672 5,257.6495
2030-02-18 5,179.8298 5,076.2332 5,283.4264
2030-02-19 5,205.2251 5,101.1206 5,309.3296
2030-02-20 5,180.1352 5,076.5325 5,283.7380
2030-02-21 5,205.5321 5,101.4214 5,309.6427
2030-02-22 5,231.0534 5,126.4323 5,335.6745
2030-02-23 5,205.8391 5,101.7223 5,309.9558
2030-02-24 5,201.1180 5,097.0956 5,305.1403
2030-02-25 5,215.5855 5,111.2738 5,319.8972
2030-02-26 5,211.4087 5,107.1806 5,315.6369
2030-02-27 5,236.9589 5,132.2197 5,341.6981
2030-02-28 5,211.7161 5,107.4817 5,315.9504
2030 March
2030-03-01 5,186.5949 5,082.8630 5,290.3268
2030-03-02 5,163.8395 5,060.5627 5,267.1163
2030-03-03 5,138.9491 5,036.1702 5,241.7281
2030-03-04 5,122.8717 5,020.4142 5,225.3291
2030-03-05 5,106.7343 5,004.5996 5,208.8690
2030-03-06 5,131.7712 5,029.1358 5,234.4067
2030-03-07 5,156.9309 5,053.7923 5,260.0696
2030-03-08 5,180.5388 5,076.9280 5,284.1496
2030-03-09 5,155.5680 5,052.4566 5,258.6793
2030-03-10 5,130.7174 5,028.1031 5,233.3318
2030-03-11 5,155.8720 5,052.7546 5,258.9894
2030-03-12 5,149.4248 5,046.4363 5,252.4133
2030-03-13 5,163.5815 5,060.3099 5,266.8531
2030-03-14 5,188.8971 5,085.1192 5,292.6751
2030-03-15 5,214.3369 5,110.0502 5,318.6237
2030-03-16 5,239.9014 5,135.1034 5,344.6995
2030-03-17 5,265.5913 5,160.2794 5,370.9031
2030-03-18 5,262.0445 5,156.8036 5,367.2854
2030-03-19 5,236.6808 5,131.9471 5,341.4144
2030-03-20 5,251.3637 5,146.3364 5,356.3909
2030-03-21 5,277.1097 5,171.5675 5,382.6519
2030-03-22 5,302.9820 5,196.9223 5,409.0416
2030-03-23 5,289.5704 5,183.7790 5,395.3618
2030-03-24 5,309.7520 5,203.5570 5,415.9471
2030-03-25 5,335.7843 5,229.0686 5,442.5000
2030-03-26 5,361.9443 5,254.7054 5,469.1831
2030-03-27 5,388.2324 5,280.4678 5,495.9971
2030-03-28 5,414.6495 5,306.3565 5,522.9425
2030-03-29 5,441.1961 5,332.3722 5,550.0200
2030-03-30 5,414.9688 5,306.6694 5,523.2682
2030-03-31 5,388.8680 5,281.0906 5,496.6453
2030 April
2030-04-01 5,362.8929 5,255.6351 5,470.1508
2030-04-02 5,337.0431 5,230.3022 5,443.7840
2030-04-03 5,363.2092 5,255.9450 5,470.4734
2030-04-04 5,389.5036 5,281.7135 5,497.2937
2030-04-05 5,415.9269 5,307.6083 5,524.2454
2030-04-06 5,442.4797 5,333.6301 5,551.3293
2030-04-07 5,438.6084 5,329.8363 5,547.3806
2030-04-08 5,430.4375 5,321.8288 5,539.0463
2030-04-09 5,426.4661 5,317.9368 5,534.9954
2030-04-10 5,400.3099 5,292.3037 5,508.3161
2030-04-11 5,374.2797 5,266.7941 5,481.7653
2030-04-12 5,356.2693 5,249.1439 5,463.3947
2030-04-13 5,369.4600 5,262.0708 5,476.8492
2030-04-14 5,361.2974 5,254.0714 5,468.5233
2030-04-15 5,387.5824 5,279.8307 5,495.3340
2030-04-16 5,390.4207 5,282.6122 5,498.2291
2030-04-17 5,390.8729 5,283.0555 5,498.6904
2030-04-18 5,417.3029 5,308.9569 5,525.6490
2030-04-19 5,403.7271 5,295.6525 5,511.8016
2030-04-20 5,377.6804 5,270.1268 5,485.2340
2030-04-21 5,351.7593 5,244.7241 5,458.7945
2030-04-22 5,327.7889 5,221.2331 5,434.3447
2030-04-23 5,353.9096 5,246.8314 5,460.9878
2030-04-24 5,380.1584 5,272.5552 5,487.7616
2030-04-25 5,406.5359 5,298.4052 5,514.6666
2030-04-26 5,380.4757 5,272.8662 5,488.0852
2030-04-27 5,377.7439 5,270.1890 5,485.2987
2030-04-28 5,351.8224 5,244.7860 5,458.8589
2030-04-29 5,374.7769 5,267.2814 5,482.2724
2030-04-30 5,392.4142 5,284.5659 5,500.2625
2030 May
2030-05-01 5,374.1810 5,266.6973 5,481.6646
2030-05-02 5,352.7591 5,245.7039 5,459.8142
2030-05-03 5,359.5307 5,252.3401 5,466.7213
2030-05-04 5,341.0062 5,234.1861 5,447.8263
2030-05-05 5,367.1917 5,259.8479 5,474.5356
2030-05-06 5,363.1232 5,255.8608 5,470.3857
2030-05-07 5,362.4087 5,255.1605 5,469.6568
2030-05-08 5,388.6991 5,280.9252 5,496.4731
2030-05-09 5,362.7249 5,255.4704 5,469.9794
2030-05-10 5,389.0169 5,281.2366 5,496.7973
2030-05-11 5,382.6698 5,275.0164 5,490.3232
2030-05-12 5,409.0596 5,300.8784 5,517.2408
2030-05-13 5,429.7369 5,321.1421 5,538.3316
2030-05-14 5,403.5648 5,295.4935 5,511.6361
2030-05-15 5,430.0571 5,321.4559 5,538.6582
2030-05-16 5,443.1153 5,334.2530 5,551.9776
2030-05-17 5,416.8788 5,308.5412 5,525.2163
2030-05-18 5,442.7511 5,333.8961 5,551.6061
2030-05-19 5,416.5163 5,308.1860 5,524.8467
2030-05-20 5,390.4080 5,282.5999 5,498.2162
2030-05-21 5,416.8358 5,308.4990 5,525.1725
2030-05-22 5,443.3931 5,334.5252 5,552.2609
2030-05-23 5,461.6188 5,352.3865 5,570.8512
2030-05-24 5,461.3969 5,352.1689 5,570.6248
2030-05-25 5,488.1726 5,378.4092 5,597.9361
2030-05-26 5,515.0797 5,404.7781 5,625.3813
2030-05-27 5,488.4963 5,378.7264 5,598.2662
2030-05-28 5,515.4049 5,405.0968 5,625.7130
2030-05-29 5,488.8200 5,379.0436 5,598.5964
2030-05-30 5,515.7302 5,405.4156 5,626.0448
2030-05-31 5,498.0127 5,388.0525 5,607.9730
2030 June
2030-06-01 5,471.5116 5,362.0813 5,580.9418
2030-06-02 5,483.4518 5,373.7827 5,593.1208
2030-06-03 5,485.3808 5,375.6732 5,595.0885
2030-06-04 5,458.9406 5,349.7618 5,568.1194
2030-06-05 5,485.7043 5,375.9902 5,595.4184
2030-06-06 5,512.5993 5,402.3473 5,622.8513
2030-06-07 5,539.6261 5,428.8336 5,650.4186
2030-06-08 5,566.7854 5,455.4497 5,678.1211
2030-06-09 5,594.0778 5,482.1963 5,705.9594
2030-06-10 5,621.5041 5,509.0740 5,733.9342
2030-06-11 5,649.0649 5,536.0836 5,762.0462
2030-06-12 5,659.0880 5,545.9063 5,772.2698
2030-06-13 5,631.8105 5,519.1743 5,744.4467
2030-06-14 5,604.6644 5,492.5711 5,716.7577
2030-06-15 5,611.7212 5,499.4868 5,723.9557
2030-06-16 5,639.2340 5,526.4493 5,752.0187
2030-06-17 5,666.8817 5,553.5440 5,780.2193
2030-06-18 5,645.5654 5,532.6541 5,758.4767
2030-06-19 5,662.6445 5,549.3916 5,775.8973
2030-06-20 5,635.3498 5,522.6428 5,748.0568
2030-06-21 5,662.9784 5,549.7188 5,776.2380
2030-06-22 5,635.6821 5,522.9685 5,748.3957
2030-06-23 5,608.5174 5,496.3470 5,720.6877
2030-06-24 5,607.2105 5,495.0663 5,719.3547
2030-06-25 5,630.2813 5,517.6756 5,742.8869
2030-06-26 5,657.8850 5,544.7273 5,771.0427
2030-06-27 5,685.6241 5,571.9117 5,799.3366
2030-06-28 5,713.4992 5,599.2293 5,827.7692
2030-06-29 5,732.9411 5,618.2823 5,847.6000
2030-06-30 5,715.1774 5,600.8738 5,829.4809
2030 July
2030-07-01 5,687.6295 5,573.8769 5,801.3821
2030-07-02 5,683.7359 5,570.0612 5,797.4107
2030-07-03 5,711.6018 5,597.3698 5,825.8338
2030-07-04 5,716.6708 5,602.3373 5,831.0042
2030-07-05 5,689.1157 5,575.3334 5,802.8980
2030-07-06 5,661.6934 5,548.4595 5,774.9273
2030-07-07 5,634.4033 5,521.7152 5,747.0914
2030-07-08 5,662.0273 5,548.7867 5,775.2678
2030-07-09 5,656.8197 5,543.6833 5,769.9560
2030-07-10 5,640.2287 5,527.4241 5,753.0332
2030-07-11 5,665.7305 5,552.4159 5,779.0451
2030-07-12 5,676.3308 5,562.8041 5,789.8574
2030-07-13 5,674.2660 5,560.7807 5,787.7513
2030-07-14 5,701.4186 5,587.3902 5,815.4470
2030-07-15 5,673.9370 5,560.4583 5,787.4158
2030-07-16 5,701.7548 5,587.7197 5,815.7899
2030-07-17 5,674.2716 5,560.7862 5,787.7571
2030-07-18 5,702.0911 5,588.0493 5,816.1329
2030-07-19 5,698.9255 5,584.9470 5,812.9040
2030-07-20 5,671.4559 5,558.0268 5,784.8850
2030-07-21 5,699.2615 5,585.2763 5,813.2468
2030-07-22 5,702.5739 5,588.5224 5,816.6254
2030-07-23 5,700.7121 5,586.6978 5,814.7263
2030-07-24 5,673.2339 5,559.7692 5,786.6986
2030-07-25 5,645.8882 5,532.9704 5,758.8060
2030-07-26 5,647.9093 5,534.9511 5,760.8674
2030-07-27 5,675.5994 5,562.0875 5,789.1114
2030-07-28 5,697.2399 5,583.2951 5,811.1847
2030-07-29 5,725.1720 5,610.6685 5,839.6754
2030-07-30 5,717.8570 5,603.4999 5,832.2142
2030-07-31 5,715.8293 5,601.5127 5,830.1459
2030 August
2030-08-01 5,688.2783 5,574.5127 5,802.0438
2030-08-02 5,716.1664 5,601.8430 5,830.4897
2030-08-03 5,717.8535 5,603.4964 5,832.2105
2030-08-04 5,690.2927 5,576.4868 5,804.0985
2030-08-05 5,715.8435 5,601.5266 5,830.1604
2030-08-06 5,688.2924 5,574.5266 5,802.0582
2030-08-07 5,660.8741 5,547.6566 5,774.0916
2030-08-08 5,640.6472 5,527.8342 5,753.4601
2030-08-09 5,613.4585 5,501.1894 5,725.7277
2030-08-10 5,640.9798 5,528.1602 5,753.7994
2030-08-11 5,668.6360 5,555.2633 5,782.0088
2030-08-12 5,684.2224 5,570.5379 5,797.9068
2030-08-13 5,656.8237 5,543.6872 5,769.9602
2030-08-14 5,629.5571 5,516.9659 5,742.1482
2030-08-15 5,602.4219 5,490.3735 5,714.4703
2030-08-16 5,575.4175 5,463.9091 5,686.9258
2030-08-17 5,602.7523 5,490.6972 5,714.8073
2030-08-18 5,575.7463 5,464.2314 5,687.2612
2030-08-19 5,548.8705 5,437.8931 5,659.8479
2030-08-20 5,576.0751 5,464.5536 5,687.5966
2030-08-21 5,603.4131 5,491.3449 5,715.4814
2030-08-22 5,594.2993 5,482.4133 5,706.1853
2030-08-23 5,567.3340 5,455.9874 5,678.6807
2030-08-24 5,540.4988 5,429.6888 5,651.3088
2030-08-25 5,567.6624 5,456.3091 5,679.0156
2030-08-26 5,594.9591 5,483.0599 5,706.8583
2030-08-27 5,622.3897 5,509.9419 5,734.8375
2030-08-28 5,595.2891 5,483.3833 5,707.1949
2030-08-29 5,568.3191 5,456.9527 5,679.6854
2030-08-30 5,595.6190 5,483.7067 5,707.5314
2030-08-31 5,568.6474 5,457.2745 5,680.0204
2030 September
2030-09-01 5,595.9490 5,484.0301 5,707.8680
2030-09-02 5,623.3845 5,510.9168 5,735.8522
2030-09-03 5,596.2790 5,484.3535 5,708.2046
2030-09-04 5,623.7161 5,511.2418 5,736.1904
2030-09-05 5,651.2877 5,538.2619 5,764.3134
2030-09-06 5,624.0477 5,511.5668 5,736.5287
2030-09-07 5,596.9391 5,485.0003 5,708.8779
2030-09-08 5,569.9611 5,458.5619 5,681.3604
2030-09-09 5,560.4541 5,449.2450 5,671.6631
2030-09-10 5,558.9918 5,447.8119 5,670.1716
2030-09-11 5,586.2460 5,474.5211 5,697.9709
2030-09-12 5,559.3196 5,448.1332 5,670.5060
2030-09-13 5,553.2118 5,442.1476 5,664.2761
2030-09-14 5,526.4446 5,415.9157 5,636.9735
2030-09-15 5,499.8064 5,389.8103 5,609.8026
2030-09-16 5,496.1140 5,386.1917 5,606.0363
2030-09-17 5,523.0600 5,412.5988 5,633.5212
2030-09-18 5,527.3127 5,416.7664 5,637.8589
2030-09-19 5,554.4116 5,443.3234 5,665.4998
2030-09-20 5,527.6386 5,417.0858 5,638.1914
2030-09-21 5,548.7262 5,437.7517 5,659.7008
2030-09-22 5,562.4145 5,451.1662 5,673.6628
2030-09-23 5,535.6029 5,424.8909 5,646.3150
2030-09-24 5,562.7425 5,451.4877 5,673.9974
2030-09-25 5,590.0152 5,478.2149 5,701.8155
2030-09-26 5,572.9823 5,461.5226 5,684.4419
2030-09-27 5,554.4370 5,443.3482 5,665.5257
2030-09-28 5,548.3162 5,437.3498 5,659.2825
2030-09-29 5,521.5726 5,411.1411 5,632.0040
2030-09-30 5,494.9579 5,385.0587 5,604.8570
2030 October
2030-10-01 5,480.0128 5,370.4125 5,589.6130
2030-10-02 5,506.8798 5,396.7422 5,617.0174
2030-10-03 5,503.6502 5,393.5772 5,613.7232
2030-10-04 5,477.1219 5,367.5794 5,586.6643
2030-10-05 5,503.3089 5,393.2427 5,613.3751
2030-10-06 5,489.8141 5,380.0178 5,599.6104
2030-10-07 5,492.2402 5,382.3954 5,602.0850
2030-10-08 5,485.6588 5,375.9456 5,595.3719
2030-10-09 5,459.2172 5,350.0328 5,568.4015
2030-10-10 5,438.3675 5,329.6001 5,547.1348
2030-10-11 5,412.1538 5,303.9107 5,520.3969
2030-10-12 5,415.0600 5,306.7588 5,523.3612
2030-10-13 5,388.9587 5,281.1795 5,496.7379
2030-10-14 5,384.0026 5,276.3226 5,491.6827
2030-10-15 5,410.3989 5,302.1910 5,518.6069
2030-10-16 5,436.9247 5,328.1862 5,545.6632
2030-10-17 5,461.1365 5,351.9137 5,570.3592
2030-10-18 5,451.3955 5,342.3676 5,560.4235
2030-10-19 5,431.5433 5,322.9125 5,540.1742
2030-10-20 5,427.2723 5,318.7268 5,535.8177
2030-10-21 5,453.8807 5,344.8031 5,562.9583
2030-10-22 5,453.3087 5,344.2425 5,562.3749
2030-10-23 5,480.0448 5,370.4439 5,589.6457
2030-10-24 5,486.9767 5,377.2372 5,596.7162
2030-10-25 5,511.8486 5,401.6116 5,622.0855
2030-10-26 5,497.5068 5,387.5566 5,607.4569
2030-10-27 5,471.0081 5,361.5879 5,580.4282
2030-10-28 5,444.6371 5,335.7444 5,553.5298
2030-10-29 5,427.5864 5,319.0347 5,536.1381
2030-10-30 5,454.1964 5,345.1125 5,563.2803
2030-10-31 5,446.0608 5,337.1396 5,554.9821
2030 November
2030-11-01 5,472.7572 5,363.3020 5,582.2123
2030-11-02 5,446.3778 5,337.4502 5,555.3053