> Page 5: CHF/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 4,910.0186 4,811.8182 5,008.2189
2030-01-02 4,934.2029 4,835.5189 5,032.8870
2030-01-03 4,921.8377 4,823.4010 5,020.2745
2030-01-04 4,897.9993 4,800.0393 4,995.9593
2030-01-05 4,874.2763 4,776.7908 4,971.7618
2030-01-06 4,852.4445 4,755.3956 4,949.4934
2030-01-07 4,876.3453 4,778.8184 4,973.8722
2030-01-08 4,900.3638 4,802.3565 4,998.3711
2030-01-09 4,924.5006 4,826.0106 5,022.9907
2030-01-10 4,900.6493 4,802.6363 4,998.6623
2030-01-11 4,898.1611 4,800.1979 4,996.1243
2030-01-12 4,874.4373 4,776.9486 4,971.9261
2030-01-13 4,895.3443 4,797.4374 4,993.2511
2030-01-14 4,911.4083 4,813.1801 5,009.6365
2030-01-15 4,894.8015 4,796.9054 4,992.6975
2030-01-16 4,875.2904 4,777.7846 4,972.7962
2030-01-17 4,881.4580 4,783.8288 4,979.0872
2030-01-18 4,864.5859 4,767.2942 4,961.8776
2030-01-19 4,888.5465 4,790.7756 4,986.3174
2030-01-20 4,884.8408 4,787.1440 4,982.5377
2030-01-21 4,884.1900 4,786.5062 4,981.8738
2030-01-22 4,908.2472 4,810.0822 5,006.4121
2030-01-23 4,884.4745 4,786.7851 4,982.1640
2030-01-24 4,908.5331 4,810.3624 5,006.7038
2030-01-25 4,902.7519 4,804.6969 5,000.8070
2030-01-26 4,926.9005 4,828.3625 5,025.4385
2030-01-27 4,945.7346 4,846.8199 5,044.6493
2030-01-28 4,921.7804 4,823.3448 5,020.2160
2030-01-29 4,946.0227 4,847.1023 5,044.9432
2030-01-30 4,957.9169 4,858.7586 5,057.0752
2030-01-31 4,933.9037 4,835.2256 5,032.5818
2030 February
2030-02-01 4,957.4693 4,858.3199 5,056.6186
2030-02-02 4,933.4582 4,834.7891 5,032.1274
2030-02-03 4,909.5635 4,811.3722 5,007.7548
2030-02-04 4,933.7456 4,835.0707 5,032.4206
2030-02-05 4,958.0469 4,858.8860 5,057.2078
2030-02-06 4,974.6476 4,875.1547 5,074.1406
2030-02-07 4,974.4454 4,874.9565 5,073.9343
2030-02-08 4,998.9471 4,898.9682 5,098.9261
2030-02-09 5,023.5695 4,923.0981 5,124.0409
2030-02-10 4,999.2384 4,899.2536 5,099.2231
2030-02-11 5,023.8622 4,923.3850 5,124.3394
2030-02-12 4,999.5296 4,899.5390 5,099.5202
2030-02-13 5,024.1549 4,923.6718 5,124.6380
2030-02-14 5,008.0164 4,907.8561 5,108.1768
2030-02-15 4,983.7606 4,884.0854 5,083.4358
2030-02-16 4,994.6364 4,894.7437 5,094.5291
2030-02-17 4,996.3935 4,896.4656 5,096.3214
2030-02-18 4,972.1939 4,872.7501 5,071.6378
2030-02-19 4,996.6846 4,896.7509 5,096.6183
2030-02-20 5,021.2958 4,920.8699 5,121.7217
2030-02-21 5,046.0283 4,945.1077 5,146.9488
2030-02-22 5,070.8826 4,969.4649 5,172.3002
2030-02-23 5,095.8593 4,993.9421 5,197.7765
2030-02-24 5,120.9590 5,018.5398 5,223.3782
2030-02-25 5,146.1824 5,043.2587 5,249.1060
2030-02-26 5,155.3133 5,052.2070 5,258.4195
2030-02-27 5,130.3440 5,027.7371 5,232.9509
2030-02-28 5,105.4957 5,003.3858 5,207.6056
2030 March
2030-03-01 5,111.9240 5,009.6855 5,214.1625
2030-03-02 5,137.1029 5,034.3608 5,239.8449
2030-03-03 5,162.4058 5,059.1577 5,265.6539
2030-03-04 5,142.9871 5,040.1273 5,245.8468
2030-03-05 5,158.5457 5,055.3748 5,261.7167
2030-03-06 5,133.5608 5,030.8896 5,236.2320
2030-03-07 5,158.8463 5,055.6693 5,262.0232
2030-03-08 5,133.8599 5,031.1827 5,236.5371
2030-03-09 5,108.9946 5,006.8147 5,211.1744
2030-03-10 5,107.8041 5,005.6480 5,209.9601
2030-03-11 5,128.8200 5,026.2436 5,231.3964
2030-03-12 5,154.0821 5,051.0005 5,257.1638
2030-03-13 5,179.4686 5,075.8793 5,283.0580
2030-03-14 5,204.9802 5,100.8806 5,309.0798
2030-03-15 5,222.6917 5,118.2378 5,327.1455
2030-03-16 5,206.5090 5,102.3788 5,310.6391
2030-03-17 5,181.2917 5,077.6659 5,284.9176
2030-03-18 5,177.7448 5,074.1899 5,281.2997
2030-03-19 5,203.2479 5,099.1829 5,307.3128
2030-03-20 5,207.8657 5,103.7084 5,312.0230
2030-03-21 5,182.6419 5,078.9891 5,286.2948
2030-03-22 5,157.5403 5,054.3895 5,260.6911
2030-03-23 5,132.5603 5,029.9090 5,235.2115
2030-03-24 5,157.8408 5,054.6839 5,260.9976
2030-03-25 5,153.0969 5,050.0349 5,256.1588
2030-03-26 5,137.9832 5,035.2236 5,240.7429
2030-03-27 5,161.2142 5,057.9899 5,264.4385
2030-03-28 5,170.8706 5,067.4532 5,274.2880
2030-03-29 5,168.9897 5,065.6099 5,272.3695
2030-03-30 5,193.7244 5,089.8499 5,297.5989
2030-03-31 5,168.5691 5,065.1977 5,271.9405
2030 April
2030-04-01 5,194.0270 5,090.1464 5,297.9075
2030-04-02 5,168.8702 5,065.4928 5,272.2476
2030-04-03 5,194.3296 5,090.4430 5,298.2162
2030-04-04 5,191.4459 5,087.6169 5,295.2748
2030-04-05 5,166.3016 5,062.9756 5,269.6276
2030-04-06 5,191.7483 5,087.9133 5,295.5833
2030-04-07 5,194.7657 5,090.8704 5,298.6610
2030-04-08 5,193.0697 5,089.2083 5,296.9310
2030-04-09 5,167.9175 5,064.5592 5,271.2759
2030-04-10 5,142.8872 5,040.0295 5,245.7450
2030-04-11 5,144.7282 5,041.8337 5,247.6228
2030-04-12 5,170.0687 5,066.6673 5,273.4700
2030-04-13 5,189.7816 5,085.9860 5,293.5772
2030-04-14 5,215.3440 5,111.0371 5,319.6508
2030-04-15 5,208.6804 5,104.5068 5,312.8540
2030-04-16 5,206.8332 5,102.6966 5,310.9699
2030-04-17 5,181.6145 5,077.9822 5,285.2467
2030-04-18 5,207.1366 5,102.9938 5,311.2793
2030-04-19 5,208.6735 5,104.5000 5,312.8469
2030-04-20 5,183.4458 5,079.7768 5,287.1147
2030-04-21 5,206.7207 5,102.5863 5,310.8551
2030-04-22 5,181.5025 5,077.8724 5,285.1325
2030-04-23 5,156.4064 5,053.2782 5,259.5345
2030-04-24 5,137.9820 5,035.2223 5,240.7416
2030-04-25 5,113.0966 5,010.8347 5,215.3586
2030-04-26 5,138.2813 5,035.5157 5,241.0469
2030-04-27 5,163.5900 5,060.3182 5,266.8618
2030-04-28 5,177.7877 5,074.2319 5,281.3434
2030-04-29 5,152.7096 5,049.6554 5,255.7637
2030-04-30 5,127.7529 5,025.1979 5,230.3080
2030 May
2030-05-01 5,102.9171 5,000.8588 5,204.9755
2030-05-02 5,078.2017 4,976.6376 5,179.7657
2030-05-03 5,103.2144 5,001.1501 5,205.2787
2030-05-04 5,078.4975 4,976.9276 5,180.0675
2030-05-05 5,053.9003 4,952.8223 5,154.9783
2030-05-06 5,078.7934 4,977.2175 5,180.3692
2030-05-07 5,103.8090 5,001.7329 5,205.8852
2030-05-08 5,095.5078 4,993.5977 5,197.4180
2030-05-09 5,070.8282 4,969.4116 5,172.2448
2030-05-10 5,046.2682 4,945.3428 5,147.1935
2030-05-11 5,071.1236 4,969.7012 5,172.5461
2030-05-12 5,096.1015 4,994.1795 5,198.0236
2030-05-13 5,121.2025 5,018.7784 5,223.6265
2030-05-14 5,096.3984 4,994.4704 5,198.3264
2030-05-15 5,071.7145 4,970.2802 5,173.1488
2030-05-16 5,096.6953 4,994.7614 5,198.6292
2030-05-17 5,072.0100 4,970.5698 5,173.4502
2030-05-18 5,096.9922 4,995.0524 5,198.9321
2030-05-19 5,122.0975 5,019.6556 5,224.5395
2030-05-20 5,097.2892 4,995.3434 5,199.2350
2030-05-21 5,122.3959 5,019.9480 5,224.8439
2030-05-22 5,147.6264 5,044.6739 5,250.5789
2030-05-23 5,122.6944 5,020.2405 5,225.1482
2030-05-24 5,097.8831 4,995.9254 5,199.8408
2030-05-25 5,073.1920 4,971.7282 5,174.6558
2030-05-26 5,064.5328 4,963.2422 5,165.8235
2030-05-27 5,063.2009 4,961.9369 5,164.4650
2030-05-28 5,088.1398 4,986.3770 5,189.9026
2030-05-29 5,063.4959 4,962.2260 5,164.7658
2030-05-30 5,057.9329 4,956.7742 5,159.0915
2030-05-31 5,033.4353 4,932.7666 5,134.1040
2030 June
2030-06-01 5,009.0563 4,908.8752 5,109.2375
2030-06-02 5,005.6934 4,905.5795 5,105.8072
2030-06-03 5,030.3490 4,929.7420 5,130.9560
2030-06-04 5,034.2223 4,933.5378 5,134.9067
2030-06-05 5,059.0184 4,957.8381 5,160.1988
2030-06-06 5,034.5156 4,933.8253 5,135.2059
2030-06-07 5,053.7219 4,952.6475 5,154.7964
2030-06-08 5,066.1891 4,964.8653 5,167.5129
2030-06-09 5,041.6515 4,940.8185 5,142.4845
2030-06-10 5,066.4842 4,965.1545 5,167.8139
2030-06-11 5,091.4393 4,989.6105 5,193.2681
2030-06-12 5,075.9255 4,974.4070 5,177.4440
2030-06-13 5,059.0343 4,957.8536 5,160.2150
2030-06-14 5,053.4594 4,952.3902 5,154.5286
2030-06-15 5,028.9835 4,928.4038 5,129.5631
2030-06-16 5,004.6261 4,904.5336 5,104.7186
2030-06-17 4,991.0146 4,891.1943 5,090.8349
2030-06-18 5,015.5979 4,915.2860 5,115.9099
2030-06-19 5,012.6564 4,912.4033 5,112.9095
2030-06-20 4,988.3781 4,888.6105 5,088.1456
2030-06-21 5,012.2283 4,911.9838 5,112.4729
2030-06-22 4,999.9377 4,899.9390 5,099.9365
2030-06-23 5,002.1474 4,902.1044 5,102.1903
2030-06-24 4,996.1532 4,896.2301 5,096.0762
2030-06-25 4,971.9548 4,872.5157 5,071.3939
2030-06-26 4,952.9660 4,853.9067 5,052.0253
2030-06-27 4,928.9768 4,830.3973 5,027.5564
2030-06-28 4,931.6235 4,832.9911 5,030.2560
2030-06-29 4,907.7377 4,809.5830 5,005.8925
2030-06-30 4,903.2242 4,805.1597 5,001.2887
2030 July
2030-07-01 4,927.3751 4,828.8276 5,025.9226
2030-07-02 4,951.6450 4,852.6121 5,050.6779
2030-07-03 4,973.6957 4,874.2218 5,073.1696
2030-07-04 4,964.8242 4,865.5277 5,064.1207
2030-07-05 4,946.7439 4,847.8090 5,045.6788
2030-07-06 4,942.8541 4,843.9970 5,041.7111
2030-07-07 4,967.2002 4,867.8562 5,066.5442
2030-07-08 4,966.6792 4,867.3456 5,066.0128
2030-07-09 4,991.1427 4,891.3198 5,090.9655
2030-07-10 4,997.4561 4,897.5070 5,097.4052
2030-07-11 5,020.1090 4,919.7068 5,120.5112
2030-07-12 5,007.0467 4,906.9058 5,107.1876
2030-07-13 4,982.7956 4,883.1397 5,082.4515
2030-07-14 4,958.6619 4,859.4886 5,057.8351
2030-07-15 4,943.1331 4,844.2704 5,041.9958
2030-07-16 4,967.4806 4,868.1310 5,066.8302
2030-07-17 4,960.0710 4,860.8696 5,059.2724
2030-07-18 4,984.3850 4,884.6973 5,084.0727
2030-07-19 4,960.2437 4,861.0388 5,059.4485
2030-07-20 4,936.2192 4,837.4948 5,034.9436
2030-07-21 4,955.2465 4,856.1415 5,054.3514
2030-07-22 4,931.2462 4,832.6213 5,029.8711
2030-07-23 4,908.3503 4,810.1833 5,006.5173
2030-07-24 4,932.5265 4,833.8759 5,031.1770
2030-07-25 4,917.1926 4,818.8488 5,015.5365
2030-07-26 4,893.3767 4,795.5091 4,991.2442
2030-07-27 4,869.6761 4,772.2826 4,967.0696
2030-07-28 4,893.6617 4,795.7885 4,991.5350
2030-07-29 4,869.9598 4,772.5606 4,967.3590
2030-07-30 4,846.3726 4,749.4451 4,943.3000
2030-07-31 4,822.8997 4,726.4417 4,919.3577
2030 August
2030-08-01 4,846.6549 4,749.7218 4,943.5880
2030-08-02 4,823.1806 4,726.7170 4,919.6442
2030-08-03 4,799.8200 4,703.8236 4,895.8164
2030-08-04 4,776.5726 4,681.0411 4,872.1040
2030-08-05 4,753.4377 4,658.3690 4,848.5065
2030-08-06 4,738.0332 4,643.2725 4,832.7938
2030-08-07 4,761.3704 4,666.1430 4,856.5978
2030-08-08 4,738.3092 4,643.5430 4,833.0754
2030-08-09 4,715.3597 4,621.0525 4,809.6669
2030-08-10 4,738.5852 4,643.8135 4,833.3569
2030-08-11 4,760.7256 4,665.5111 4,855.9401
2030-08-12 4,771.8383 4,676.4015 4,867.2750
2030-08-13 4,748.7263 4,653.7518 4,843.7008
2030-08-14 4,772.1162 4,676.6739 4,867.5586
2030-08-15 4,749.0030 4,654.0229 4,843.9830
2030-08-16 4,772.3943 4,676.9464 4,867.8421
2030-08-17 4,749.2796 4,654.2940 4,844.2652
2030-08-18 4,772.6723 4,677.2188 4,868.1257
2030-08-19 4,749.5563 4,654.5652 4,844.5474
2030-08-20 4,762.3793 4,667.1317 4,857.6269
2030-08-21 4,739.3132 4,644.5269 4,834.0994
2030-08-22 4,746.9128 4,651.9746 4,841.8511
2030-08-23 4,770.2938 4,674.8879 4,865.6997
2030-08-24 4,763.7496 4,668.4746 4,859.0246
2030-08-25 4,742.1493 4,647.3063 4,836.9923
2030-08-26 4,719.1812 4,624.7975 4,813.5648
2030-08-27 4,742.4256 4,647.5771 4,837.2741
2030-08-28 4,765.7845 4,670.4688 4,861.1001
2030-08-29 4,768.4693 4,673.0999 4,863.8387
2030-08-30 4,791.9564 4,696.1173 4,887.7956
2030-08-31 4,802.1435 4,706.1006 4,898.1864
2030 September
2030-09-01 4,796.7242 4,700.7897 4,892.6587
2030-09-02 4,773.4917 4,678.0219 4,868.9616
2030-09-03 4,750.3718 4,655.3643 4,845.3792
2030-09-04 4,753.7851 4,658.7094 4,848.8608
2030-09-05 4,730.7606 4,636.1454 4,825.3758
2030-09-06 4,707.8477 4,613.6907 4,802.0046
2030-09-07 4,701.2210 4,607.1966 4,795.2455
2030-09-08 4,678.4511 4,584.8821 4,772.0202
2030-09-09 4,701.4949 4,607.4650 4,795.5248
2030-09-10 4,687.4598 4,593.7106 4,781.2090
2030-09-11 4,664.7566 4,571.4615 4,758.0517
2030-09-12 4,642.1633 4,549.3200 4,735.0066
2030-09-13 4,619.6794 4,527.2858 4,712.0730
2030-09-14 4,642.4337 4,549.5851 4,735.2824
2030-09-15 4,665.3001 4,571.9941 4,758.6061
2030-09-16 4,688.2791 4,594.5135 4,782.0447
2030-09-17 4,665.5719 4,572.2605 4,758.8833
2030-09-18 4,642.9747 4,550.1152 4,735.8342
2030-09-19 4,653.3026 4,560.2365 4,746.3686
2030-09-20 4,650.0463 4,557.0454 4,743.0473
2030-09-21 4,627.5243 4,534.9738 4,720.0748
2030-09-22 4,605.1113 4,513.0091 4,697.2136
2030-09-23 4,627.7939 4,535.2380 4,720.3498
2030-09-24 4,650.5882 4,557.5764 4,743.5999
2030-09-25 4,673.4947 4,580.0248 4,766.9646
2030-09-26 4,653.4986 4,560.4286 4,746.5685
2030-09-27 4,655.8675 4,562.7502 4,748.9849
2030-09-28 4,633.3173 4,540.6509 4,725.9836
2030-09-29 4,656.1388 4,563.0160 4,749.2615
2030-09-30 4,647.1881 4,554.2443 4,740.1319
2030 October
2030-10-01 4,624.6799 4,532.1863 4,717.1735
2030-10-02 4,647.4588 4,554.5097 4,740.4080
2030-10-03 4,655.7137 4,562.5994 4,748.8279
2030-10-04 4,664.4000 4,571.1120 4,757.6880
2030-10-05 4,655.7096 4,562.5954 4,748.8238
2030-10-06 4,633.1601 4,540.4969 4,725.8233
2030-10-07 4,610.7199 4,518.5055 4,702.9343
2030-10-08 4,605.3422 4,513.2353 4,697.4490
2030-10-09 4,615.7941 4,523.4782 4,708.1100
2030-10-10 4,593.4380 4,501.5692 4,685.3067
2030-10-11 4,571.1901 4,479.7663 4,662.6139
2030-10-12 4,561.0487 4,469.8277 4,652.2697
2030-10-13 4,538.9577 4,448.1786 4,629.7369
2030-10-14 4,534.4320 4,443.7434 4,625.1206
2030-10-15 4,512.4699 4,422.2205 4,602.7193
2030-10-16 4,490.6142 4,400.8019 4,580.4265
2030-10-17 4,500.5270 4,410.5164 4,590.5375
2030-10-18 4,478.7291 4,389.1545 4,568.3037
2030-10-19 4,500.7892 4,410.7734 4,590.8049
2030-10-20 4,478.9900 4,389.4102 4,568.5698
2030-10-21 4,493.3606 4,403.4933 4,583.2278
2030-10-22 4,515.4927 4,425.1828 4,605.8025
2030-10-23 4,529.7692 4,439.1738 4,620.3646
2030-10-24 4,552.0807 4,461.0390 4,643.1223
2030-10-25 4,567.4801 4,476.1305 4,658.8297
2030-10-26 4,562.6604 4,471.4072 4,653.9136
2030-10-27 4,564.3015 4,473.0155 4,655.5875
2030-10-28 4,586.7830 4,495.0474 4,678.5187
2030-10-29 4,609.3753 4,517.1878 4,701.5628
2030-10-30 4,632.0789 4,539.4373 4,724.7204
2030-10-31 4,654.8942 4,561.7963 4,747.9921
2030 November
2030-11-01 4,650.6257 4,557.6132 4,743.6382
2030-11-02 4,660.2056 4,567.0015 4,753.4097