> Page 5: CHF/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 5,142.9264 5,040.0679 5,245.7849
2030-01-02 5,141.3164 5,038.4900 5,244.1427
2030-01-03 5,151.8682 5,048.8308 5,254.9055
2030-01-04 5,167.4234 5,064.0750 5,270.7719
2030-01-05 5,143.8484 5,040.9715 5,246.7254
2030-01-06 5,119.0427 5,016.6619 5,221.4236
2030-01-07 5,143.0783 5,040.2167 5,245.9398
2030-01-08 5,168.2974 5,064.9315 5,271.6634
2030-01-09 5,167.7762 5,064.4207 5,271.1317
2030-01-10 5,142.8551 5,039.9980 5,245.7122
2030-01-11 5,127.6307 5,025.0781 5,230.1833
2030-01-12 5,152.7741 5,049.7187 5,255.8296
2030-01-13 5,171.7438 5,068.3089 5,275.1787
2030-01-14 5,146.8036 5,043.8675 5,249.7397
2030-01-15 5,121.9836 5,019.5439 5,224.4233
2030-01-16 5,142.4883 5,039.6385 5,245.3380
2030-01-17 5,143.6587 5,040.7855 5,246.5319
2030-01-18 5,151.7328 5,048.6982 5,254.7675
2030-01-19 5,149.9158 5,046.9174 5,252.9141
2030-01-20 5,146.4455 5,043.5166 5,249.3744
2030-01-21 5,149.4230 5,046.4345 5,252.4115
2030-01-22 5,124.5904 5,022.0986 5,227.0822
2030-01-23 5,099.8775 4,997.8800 5,201.8751
2030-01-24 5,081.1291 4,979.5065 5,182.7517
2030-01-25 5,081.2181 4,979.5937 5,182.8425
2030-01-26 5,064.3789 4,963.0913 5,165.6665
2030-01-27 5,089.2121 4,987.4279 5,190.9964
2030-01-28 5,087.7481 4,985.9932 5,189.5031
2030-01-29 5,112.6960 5,010.4420 5,214.9499
2030-01-30 5,137.7661 5,035.0108 5,240.5215
2030-01-31 5,125.5585 5,023.0473 5,228.0697
2030 February
2030-02-01 5,116.0773 5,013.7557 5,218.3988
2030-02-02 5,114.2503 5,011.9653 5,216.5353
2030-02-03 5,089.5873 4,987.7956 5,191.3791
2030-02-04 5,114.5442 5,012.2533 5,216.8351
2030-02-05 5,139.6235 5,036.8310 5,242.4159
2030-02-06 5,164.8257 5,061.5292 5,268.1222
2030-02-07 5,139.9188 5,037.1204 5,242.7172
2030-02-08 5,115.1320 5,012.8294 5,217.4347
2030-02-09 5,134.9449 5,032.2460 5,237.6438
2030-02-10 5,112.7946 5,010.5387 5,215.0505
2030-02-11 5,119.1698 5,016.7864 5,221.5532
2030-02-12 5,110.7682 5,008.5528 5,212.9836
2030-02-13 5,114.9619 5,012.6626 5,217.2611
2030-02-14 5,090.2954 4,988.4895 5,192.1013
2030-02-15 5,102.1792 5,000.1356 5,204.2228
2030-02-16 5,127.1978 5,024.6539 5,229.7418
2030-02-17 5,152.3391 5,049.2923 5,255.3859
2030-02-18 5,127.4924 5,024.9426 5,230.0423
2030-02-19 5,152.6352 5,049.5825 5,255.6879
2030-02-20 5,177.9012 5,074.3432 5,281.4592
2030-02-21 5,152.9313 5,049.8726 5,255.9899
2030-02-22 5,148.2582 5,045.2930 5,251.2233
2030-02-23 5,162.5787 5,059.3271 5,265.8302
2030-02-24 5,158.4443 5,055.2755 5,261.6132
2030-02-25 5,183.7388 5,080.0641 5,287.4136
2030-02-26 5,158.7408 5,055.5659 5,261.9156
2030-02-27 5,133.8632 5,031.1860 5,236.5405
2030-02-28 5,111.3392 5,009.1124 5,213.5660
2030 March
2030-03-01 5,086.6902 4,984.9564 5,188.4240
2030-03-02 5,070.7763 4,969.3607 5,172.1918
2030-03-03 5,054.8030 4,953.7069 5,155.8990
2030-03-04 5,079.5893 4,977.9975 5,181.1810
2030-03-05 5,104.4971 5,002.4072 5,206.5870
2030-03-06 5,127.8650 5,025.3077 5,230.4223
2030-03-07 5,103.1363 5,001.0736 5,205.1990
2030-03-08 5,078.5269 4,976.9564 5,180.0975
2030-03-09 5,103.4296 5,001.3610 5,205.4981
2030-03-10 5,097.0479 4,995.1070 5,198.9889
2030-03-11 5,111.0606 5,008.8394 5,213.2818
2030-03-12 5,136.1228 5,033.4003 5,238.8453
2030-03-13 5,161.3078 5,058.0817 5,264.5340
2030-03-14 5,186.6164 5,082.8841 5,290.3487
2030-03-15 5,212.0490 5,107.8081 5,316.2900
2030-03-16 5,208.5383 5,104.3676 5,312.7091
2030-03-17 5,183.4207 5,079.7522 5,287.0891
2030-03-18 5,197.9542 5,093.9952 5,301.9133
2030-03-19 5,223.4425 5,118.9736 5,327.9113
2030-03-20 5,249.0557 5,144.0746 5,354.0368
2030-03-21 5,235.7805 5,131.0649 5,340.4961
2030-03-22 5,255.7569 5,150.6418 5,360.8721
2030-03-23 5,281.5286 5,175.8980 5,387.1592
2030-03-24 5,307.4267 5,201.2781 5,413.5752
2030-03-25 5,333.4517 5,226.7827 5,440.1207
2030-03-26 5,359.6044 5,252.4123 5,466.7965
2030-03-27 5,385.8853 5,278.1676 5,493.6030
2030-03-28 5,359.9123 5,252.7141 5,467.1106
2030-03-29 5,334.0647 5,227.3834 5,440.7460
2030-03-30 5,308.3417 5,202.1748 5,414.5085
2030-03-31 5,282.7427 5,177.0878 5,388.3975
2030 April
2030-04-01 5,308.6467 5,202.4738 5,414.8196
2030-04-02 5,334.6777 5,227.9842 5,441.3713
2030-04-03 5,360.8364 5,253.6197 5,468.0531
2030-04-04 5,387.1233 5,279.3809 5,494.8658
2030-04-05 5,383.2914 5,275.6256 5,490.9573
2030-04-06 5,375.2036 5,267.6995 5,482.7077
2030-04-07 5,371.2726 5,263.8472 5,478.6981
2030-04-08 5,345.3702 5,238.4628 5,452.2776
2030-04-09 5,319.5926 5,213.2008 5,425.9845
2030-04-10 5,301.7655 5,195.7302 5,407.8008
2030-04-11 5,314.8220 5,208.5256 5,421.1185
2030-04-12 5,306.7424 5,200.6076 5,412.8773
2030-04-13 5,332.7641 5,226.1088 5,439.4194
2030-04-14 5,335.5735 5,228.8620 5,442.2850
2030-04-15 5,336.0212 5,229.3008 5,442.7416
2030-04-16 5,362.1864 5,254.9427 5,469.4302
2030-04-17 5,348.7487 5,241.7737 5,455.7237
2030-04-18 5,322.9549 5,216.4958 5,429.4140
2030-04-19 5,297.2854 5,191.3397 5,403.2311
2030-04-20 5,273.5590 5,168.0878 5,379.0302
2030-04-21 5,299.4180 5,193.4296 5,405.4063
2030-04-22 5,325.4037 5,218.8957 5,431.9118
2030-04-23 5,351.5169 5,244.4866 5,458.5473
2030-04-24 5,325.7098 5,219.1956 5,432.2240
2030-04-25 5,323.0057 5,216.5456 5,429.4659
2030-04-26 5,297.3361 5,191.3893 5,403.2828
2030-04-27 5,320.0568 5,213.6557 5,426.4580
2030-04-28 5,337.5146 5,230.7643 5,444.2649
2030-04-29 5,319.4670 5,213.0776 5,425.8563
2030-04-30 5,298.2631 5,192.2979 5,404.2284
2030 May
2030-05-01 5,304.9658 5,198.8665 5,411.0651
2030-05-02 5,286.6299 5,180.8973 5,392.3625
2030-05-03 5,312.5530 5,206.3019 5,418.8041
2030-05-04 5,308.5259 5,202.3554 5,414.6965
2030-05-05 5,307.8186 5,201.6623 5,413.9750
2030-05-06 5,333.8456 5,227.1687 5,440.5225
2030-05-07 5,308.1236 5,201.9612 5,414.2861
2030-05-08 5,334.1521 5,227.4691 5,440.8352
2030-05-09 5,327.8697 5,221.3123 5,434.4270
2030-05-10 5,353.9949 5,246.9150 5,461.0748
2030-05-11 5,374.4617 5,266.9724 5,481.9509
2030-05-12 5,348.5438 5,241.5730 5,455.5147
2030-05-13 5,374.7705 5,267.2751 5,482.2659
2030-05-14 5,387.6958 5,279.9418 5,495.4497
2030-05-15 5,361.7141 5,254.4798 5,468.9484
2030-05-16 5,387.3230 5,279.5765 5,495.0694
2030-05-17 5,361.3431 5,254.1163 5,468.5700
2030-05-18 5,335.4885 5,228.7788 5,442.1983
2030-05-19 5,361.6512 5,254.4182 5,468.8842
2030-05-20 5,387.9421 5,280.1833 5,495.7010
2030-05-21 5,405.9822 5,297.8626 5,514.1019
2030-05-22 5,405.7625 5,297.6473 5,513.8778
2030-05-23 5,432.2698 5,323.6244 5,540.9152
2030-05-24 5,458.9070 5,349.7288 5,568.0851
2030-05-25 5,432.5819 5,323.9303 5,541.2336
2030-05-26 5,459.2207 5,350.0363 5,568.4051
2030-05-27 5,432.8941 5,324.2362 5,541.5520
2030-05-28 5,459.5344 5,350.3437 5,568.7251
2030-05-29 5,441.9974 5,333.1575 5,550.8374
2030-05-30 5,415.7539 5,307.4388 5,524.0690
2030-05-31 5,427.5724 5,319.0210 5,536.1239
2030 June
2030-06-01 5,429.4818 5,320.8922 5,538.0715
2030-06-02 5,403.2987 5,295.2327 5,511.3646
2030-06-03 5,429.7938 5,321.1979 5,538.3897
2030-06-04 5,456.4189 5,347.2905 5,565.5473
2030-06-05 5,483.1745 5,373.5110 5,592.8380
2030-06-06 5,510.0614 5,399.8601 5,620.2626
2030-06-07 5,537.0800 5,426.3384 5,647.8216
2030-06-08 5,564.2312 5,452.9466 5,675.5158
2030-06-09 5,591.5155 5,479.6852 5,703.3458
2030-06-10 5,601.4365 5,489.4078 5,713.4653
2030-06-11 5,574.4241 5,462.9356 5,685.9126
2030-06-12 5,547.5420 5,436.5912 5,658.4928
2030-06-13 5,554.5269 5,443.4364 5,665.6174
2030-06-14 5,581.7636 5,470.1283 5,693.3989
2030-06-15 5,609.1339 5,496.9512 5,721.3165
2030-06-16 5,588.0348 5,476.2741 5,699.7955
2030-06-17 5,604.9398 5,492.8410 5,717.0386
2030-06-18 5,577.9105 5,466.3523 5,689.4687
2030-06-19 5,605.2619 5,493.1567 5,717.3671
2030-06-20 5,578.2310 5,466.6664 5,689.7957
2030-06-21 5,551.3306 5,440.3039 5,662.3572
2030-06-22 5,550.0370 5,439.0363 5,661.0377
2030-06-23 5,572.8725 5,461.4151 5,684.3300
2030-06-24 5,600.1992 5,488.1952 5,712.2032
2030-06-25 5,627.6599 5,515.1067 5,740.2131
2030-06-26 5,655.2552 5,542.1501 5,768.3603
2030-06-27 5,674.4989 5,561.0089 5,787.9888
2030-06-28 5,656.9162 5,543.7779 5,770.0545
2030-06-29 5,629.6362 5,517.0435 5,742.2290
2030-06-30 5,625.7824 5,513.2668 5,738.2981
2030 July
2030-07-01 5,653.3685 5,540.3012 5,766.4359
2030-07-02 5,658.3858 5,545.2181 5,771.5535
2030-07-03 5,631.0988 5,518.4768 5,743.7208
2030-07-04 5,603.9434 5,491.8645 5,716.0222
2030-07-05 5,576.9189 5,465.3805 5,688.4572
2030-07-06 5,604.2654 5,492.1801 5,716.3507
2030-07-07 5,599.1109 5,487.1287 5,711.0931
2030-07-08 5,582.6891 5,471.0353 5,694.3429
2030-07-09 5,607.9308 5,495.7722 5,720.0894
2030-07-10 5,618.4229 5,506.0545 5,730.7914
2030-07-11 5,616.3793 5,504.0517 5,728.7068
2030-07-12 5,643.2548 5,530.3897 5,756.1199
2030-07-13 5,616.0408 5,503.7200 5,728.3616
2030-07-14 5,643.5791 5,530.7075 5,756.4507
2030-07-15 5,616.3635 5,504.0362 5,728.6908
2030-07-16 5,643.9034 5,531.0254 5,756.7815
2030-07-17 5,640.7701 5,527.9547 5,753.5855
2030-07-18 5,613.5680 5,501.2967 5,725.8394
2030-07-19 5,641.0943 5,528.2724 5,753.9161
2030-07-20 5,644.3728 5,531.4853 5,757.2602
2030-07-21 5,642.5300 5,529.6794 5,755.3806
2030-07-22 5,615.3194 5,503.0130 5,727.6258
2030-07-23 5,588.2401 5,476.4753 5,700.0049
2030-07-24 5,590.2405 5,478.4357 5,702.0453
2030-07-25 5,617.6523 5,505.2993 5,730.0054
2030-07-26 5,639.0719 5,526.2904 5,751.8533
2030-07-27 5,666.7231 5,553.3887 5,780.0576
2030-07-28 5,659.4829 5,546.2932 5,772.6725
2030-07-29 5,657.4758 5,544.3263 5,770.6253
2030-07-30 5,630.1932 5,517.5893 5,742.7971
2030-07-31 5,657.8009 5,544.6449 5,770.9569
2030 August
2030-08-01 5,659.4708 5,546.2814 5,772.6602
2030-08-02 5,632.1786 5,519.5350 5,744.8221
2030-08-03 5,657.4684 5,544.3191 5,770.6178
2030-08-04 5,630.1858 5,517.5821 5,742.7895
2030-08-05 5,603.0348 5,490.9741 5,715.0955
2030-08-06 5,583.0145 5,471.3542 5,694.6748
2030-08-07 5,556.0910 5,444.9692 5,667.2128
2030-08-08 5,583.3354 5,471.6686 5,695.0021
2030-08-09 5,610.7133 5,498.4991 5,722.9276
2030-08-10 5,626.1404 5,513.6176 5,738.6632
2030-08-11 5,599.0089 5,487.0287 5,710.9891
2030-08-12 5,572.0082 5,460.5680 5,683.4484
2030-08-13 5,545.1377 5,434.2350 5,656.0405
2030-08-14 5,518.3968 5,408.0289 5,628.7648
2030-08-15 5,545.4564 5,434.5472 5,656.3655
2030-08-16 5,518.7139 5,408.3397 5,629.0882
2030-08-17 5,492.1005 5,382.2584 5,601.9425
2030-08-18 5,519.0311 5,408.6504 5,629.4117
2030-08-19 5,546.0937 5,435.1718 5,657.0156
2030-08-20 5,537.0731 5,426.3316 5,647.8146
2030-08-21 5,510.3711 5,400.1637 5,620.5785
2030-08-22 5,483.7979 5,374.1219 5,593.4738
2030-08-23 5,510.6877 5,400.4740 5,620.9015
2030-08-24 5,537.7095 5,426.9553 5,648.4637
2030-08-25 5,564.8637 5,453.5664 5,676.1610
2030-08-26 5,538.0277 5,427.2671 5,648.7883
2030-08-27 5,511.3211 5,401.0947 5,621.5475
2030-08-28 5,538.3459 5,427.5790 5,649.1129
2030-08-29 5,511.6378 5,401.4050 5,621.8705
2030-08-30 5,538.6642 5,427.8909 5,649.4375
2030-08-31 5,565.8231 5,454.5066 5,677.1396
2030 September
2030-09-01 5,538.9825 5,428.2028 5,649.7621
2030-09-02 5,566.1429 5,454.8201 5,677.4658
2030-09-03 5,593.4366 5,481.5679 5,705.3053
2030-09-04 5,566.4628 5,455.1335 5,677.7920
2030-09-05 5,539.6190 5,428.8267 5,650.4114
2030-09-06 5,512.9048 5,402.6467 5,623.1629
2030-09-07 5,503.4951 5,393.4252 5,613.5650
2030-09-08 5,502.0478 5,392.0068 5,612.0887
2030-09-09 5,529.0271 5,418.4466 5,639.6077
2030-09-10 5,502.3639 5,392.3166 5,612.4112
2030-09-11 5,496.3187 5,386.3923 5,606.2451
2030-09-12 5,469.8132 5,360.4170 5,579.2095
2030-09-13 5,443.4356 5,334.5669 5,552.3043
2030-09-14 5,439.7810 5,330.9854 5,548.5766
2030-09-15 5,466.4551 5,357.1260 5,575.7842
2030-09-16 5,470.6641 5,361.2509 5,580.0774
2030-09-17 5,497.4896 5,387.5398 5,607.4394
2030-09-18 5,470.9785 5,361.5589 5,580.3981
2030-09-19 5,491.8500 5,382.0130 5,601.6870
2030-09-20 5,505.3979 5,395.2900 5,615.5059
2030-09-21 5,478.8487 5,369.2717 5,588.4256
2030-09-22 5,505.7143 5,395.6000 5,615.8286
2030-09-23 5,532.7116 5,422.0574 5,643.3659
2030-09-24 5,515.8533 5,405.5363 5,626.1704
2030-09-25 5,497.4981 5,387.5482 5,607.4481
2030-09-26 5,491.4401 5,381.6113 5,601.2689
2030-09-27 5,464.9581 5,355.6590 5,574.2573
2030-09-28 5,438.6039 5,329.8318 5,547.3760
2030-09-29 5,423.8121 5,315.3358 5,532.2883
2030-09-30 5,450.4078 5,341.3997 5,559.4160
2030 October
2030-10-01 5,447.2113 5,338.2671 5,556.1555
2030-10-02 5,420.9426 5,312.5238 5,529.3615
2030-10-03 5,446.8611 5,337.9238 5,555.7983
2030-10-04 5,433.5047 5,324.8346 5,542.1748
2030-10-05 5,435.9059 5,327.1878 5,544.6241
2030-10-06 5,429.3920 5,320.8041 5,537.9798
2030-10-07 5,403.2092 5,295.1450 5,511.2734
2030-10-08 5,382.5734 5,274.9219 5,490.2249
2030-10-09 5,356.6165 5,249.4841 5,463.7488
2030-10-10 5,359.4928 5,252.3030 5,466.6827
2030-10-11 5,333.6472 5,226.9742 5,440.3201
2030-10-12 5,328.7420 5,222.1671 5,435.3168
2030-10-13 5,354.8715 5,247.7741 5,461.9690
2030-10-14 5,381.1292 5,273.5066 5,488.7518
2030-10-15 5,405.0925 5,296.9907 5,513.1944
2030-10-16 5,395.4516 5,287.5425 5,503.3606
2030-10-17 5,375.8031 5,268.2870 5,483.3191
2030-10-18 5,371.5758 5,264.1443 5,479.0074
2030-10-19 5,397.9154 5,289.9571 5,505.8738
2030-10-20 5,397.3493 5,289.4023 5,505.2963
2030-10-21 5,423.8153 5,315.3390 5,532.2916
2030-10-22 5,430.6760 5,322.0625 5,539.2895
2030-10-23 5,455.2927 5,346.1868 5,564.3985
2030-10-24 5,441.0980 5,332.2761 5,549.9200
2030-10-25 5,414.8589 5,306.5617 5,523.1560
2030-10-26 5,388.7462 5,280.9713 5,496.5211
2030-10-27 5,371.8706 5,264.4331 5,479.3080
2030-10-28 5,398.2116 5,290.2474 5,506.1758
2030-10-29 5,390.1595 5,282.3563 5,497.9627
2030-10-30 5,416.5818 5,308.2502 5,524.9135
2030-10-31 5,390.4609 5,282.6517 5,498.2701
2030 November
2030-11-01 5,364.4659 5,257.1766 5,471.7552
2030-11-02 5,385.1439 5,277.4410 5,492.8468