> Page 4: CHF/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 5,070.7826 4,969.3669 5,172.1982
2029-01-02 5,095.6472 4,993.7343 5,197.5602
2029-01-03 5,071.0740 4,969.6525 5,172.4955
2029-01-04 5,089.9412 4,988.1424 5,191.7400
2029-01-05 5,100.4868 4,998.4771 5,202.4966
2029-01-06 5,080.5046 4,978.8945 5,182.1147
2029-01-07 5,102.9305 5,000.8719 5,204.9892
2029-01-08 5,078.3221 4,976.7557 5,179.8886
2029-01-09 5,103.2238 5,001.1593 5,205.2883
2029-01-10 5,128.2475 5,025.6826 5,230.8125
2029-01-11 5,153.3939 5,050.3261 5,256.4618
2029-01-12 5,142.0009 5,039.1609 5,244.8409
2029-01-13 5,132.9624 5,030.3031 5,235.6216
2029-01-14 5,133.7751 5,031.0996 5,236.4506
2029-01-15 5,109.0180 5,006.8376 5,211.1983
2029-01-16 5,134.0701 5,031.3887 5,236.7515
2029-01-17 5,121.7595 5,019.3244 5,224.1947
2029-01-18 5,097.0603 4,995.1191 5,199.0016
2029-01-19 5,104.5337 5,002.4431 5,206.6244
2029-01-20 5,081.5902 4,979.9584 5,183.2220
2029-01-21 5,085.2817 4,983.5761 5,186.9873
2029-01-22 5,109.9860 5,007.7863 5,212.1858
2029-01-23 5,098.1458 4,996.1828 5,200.1087
2029-01-24 5,095.3822 4,993.4746 5,197.2898
2029-01-25 5,070.8102 4,969.3940 5,172.2264
2029-01-26 5,061.5359 4,960.3051 5,162.7666
2029-01-27 5,043.0060 4,942.1459 5,143.8661
2029-01-28 5,033.5588 4,932.8876 5,134.2300
2029-01-29 5,033.5588 4,932.8876 5,134.2300
2029-01-30 5,040.2433 4,939.4385 5,141.0482
2029-01-31 5,064.9582 4,963.6591 5,166.2574
2029 February
2029-02-01 5,068.3446 4,966.9777 5,169.7115
2029-02-02 5,048.2418 4,947.2770 5,149.2066
2029-02-03 5,055.6350 4,954.5223 5,156.7477
2029-02-04 5,033.4604 4,932.7912 5,134.1296
2029-02-05 5,058.1421 4,956.9792 5,159.3049
2029-02-06 5,033.7496 4,933.0747 5,134.4246
2029-02-07 5,009.4749 4,909.2854 5,109.6644
2029-02-08 5,019.8166 4,919.4202 5,120.2129
2029-02-09 5,035.6766 4,934.9630 5,136.3901
2029-02-10 5,026.6126 4,926.0804 5,127.1449
2029-02-11 5,034.7891 4,934.0933 5,135.4849
2029-02-12 5,035.6835 4,934.9699 5,136.3972
2029-02-13 5,045.6540 4,944.7409 5,146.5671
2029-02-14 5,062.8394 4,961.5826 5,164.0962
2029-02-15 5,081.7040 4,980.0699 5,183.3381
2029-02-16 5,057.1979 4,956.0540 5,158.3419
2029-02-17 5,052.1039 4,951.0619 5,153.1460
2029-02-18 5,044.9149 4,944.0166 5,145.8132
2029-02-19 5,069.6527 4,968.2597 5,171.0458
2029-02-20 5,045.2048 4,944.3007 5,146.1089
2029-02-21 5,021.0420 4,920.6211 5,121.4628
2029-02-22 5,003.7064 4,903.6323 5,103.7806
2029-02-23 5,021.1044 4,920.6823 5,121.5264
2029-02-24 4,996.8906 4,896.9528 5,096.8284
2029-02-25 5,011.5552 4,911.3241 5,111.7863
2029-02-26 5,011.5552 4,911.3241 5,111.7863
2029-02-27 5,006.9467 4,906.8077 5,107.0856
2029-02-28 5,031.4983 4,930.8683 5,132.1283
2029 March
2029-03-01 5,049.3218 4,948.3354 5,150.3083
2029-03-02 5,037.6078 4,936.8556 5,138.3600
2029-03-03 5,028.9507 4,928.3717 5,129.5298
2029-03-04 5,004.6991 4,904.6051 5,104.7931
2029-03-05 5,019.6360 4,919.2432 5,120.0287
2029-03-06 5,041.4353 4,940.6066 5,142.2640
2029-03-07 5,066.1561 4,964.8329 5,167.4792
2029-03-08 5,050.5533 4,949.5423 5,151.5644
2029-03-09 5,075.3188 4,973.8124 5,176.8252
2029-03-10 5,054.0521 4,952.9711 5,155.1332
2029-03-11 5,029.6794 4,929.0859 5,130.2730
2029-03-12 5,029.6794 4,929.0859 5,130.2730
2029-03-13 5,041.9459 4,941.1069 5,142.7848
2029-03-14 5,017.6315 4,917.2789 5,117.9842
2029-03-15 5,042.2356 4,941.3909 5,143.0803
2029-03-16 5,017.9199 4,917.5615 5,118.2783
2029-03-17 4,993.7214 4,893.8470 5,093.5959
2029-03-18 4,976.7880 4,877.2522 5,076.3237
2029-03-19 4,964.8572 4,865.5601 5,064.1543
2029-03-20 4,969.5878 4,870.1960 5,068.9795
2029-03-21 4,992.8736 4,893.0162 5,092.7311
2029-03-22 5,017.3563 4,917.0092 5,117.7034
2029-03-23 5,008.4776 4,908.3081 5,108.6472
2029-03-24 4,984.3247 4,884.6382 5,084.0112
2029-03-25 4,960.2883 4,861.0825 5,059.4940
2029-03-26 4,972.9455 4,873.4866 5,072.4044
2029-03-27 4,993.8186 4,893.9423 5,093.6950
2029-03-28 4,969.7364 4,870.3417 5,069.1312
2029-03-29 4,994.1056 4,894.2235 5,093.9877
2029-03-30 5,018.5943 4,918.2224 5,118.9662
2029-03-31 5,043.2030 4,942.3390 5,144.0671
2029 April
2029-04-01 5,018.8827 4,918.5050 5,119.2603
2029-04-02 4,994.6796 4,894.7860 5,094.5732
2029-04-03 5,019.1711 4,918.7876 5,119.5545
2029-04-04 5,043.7826 4,942.9070 5,144.6583
2029-04-05 5,019.4595 4,919.0703 5,119.8487
2029-04-06 5,044.0725 4,943.1910 5,144.9539
2029-04-07 5,050.4094 4,949.4012 5,151.4176
2029-04-08 5,026.0543 4,925.5332 5,126.5754
2029-04-09 5,007.1605 4,907.0173 5,107.3037
2029-04-10 4,983.0140 4,883.3537 5,082.6742
2029-04-11 5,007.4483 4,907.2993 5,107.5972
2029-04-12 4,983.3003 4,883.6343 5,082.9663
2029-04-13 5,007.7360 4,907.5813 5,107.8907
2029-04-14 5,011.3944 4,911.1665 5,111.6222
2029-04-15 4,997.1518 4,897.2088 5,097.0949
2029-04-16 5,011.8544 4,911.6173 5,112.0915
2029-04-17 5,036.4301 4,935.7015 5,137.1587
2029-04-18 5,012.1424 4,911.8995 5,112.3852
2029-04-19 5,014.9810 4,914.6813 5,115.2806
2029-04-20 5,039.5720 4,938.7806 5,140.3634
2029-04-21 5,063.7738 4,962.4983 5,165.0493
2029-04-22 5,088.6041 4,986.8320 5,190.3762
2029-04-23 5,094.7918 4,992.8960 5,196.6876
2029-04-24 5,119.7742 5,017.3787 5,222.1697
2029-04-25 5,144.8791 5,041.9815 5,247.7767
2029-04-26 5,145.3212 5,042.4147 5,248.2276
2029-04-27 5,120.5083 5,018.0982 5,222.9185
2029-04-28 5,130.1838 5,027.5801 5,232.7875
2029-04-29 5,129.5304 5,026.9398 5,232.1210
2029-04-30 5,154.6831 5,051.5895 5,257.7768
2029 May
2029-05-01 5,129.9992 5,027.3992 5,232.5992
2029-05-02 5,155.1543 5,052.0512 5,258.2573
2029-05-03 5,149.3596 5,046.3724 5,252.3468
2029-05-04 5,174.6095 5,071.1174 5,278.1017
2029-05-05 5,199.4146 5,095.4263 5,303.4029
2029-05-06 5,216.6552 5,112.3221 5,320.9883
2029-05-07 5,191.4984 5,087.6684 5,295.3284
2029-05-08 5,166.4629 5,063.1336 5,269.7921
2029-05-09 5,141.5481 5,038.7171 5,244.3791
2029-05-10 5,166.7598 5,063.4246 5,270.0950
2029-05-11 5,182.1924 5,078.5486 5,285.8363
2029-05-12 5,157.2018 5,054.0578 5,260.3458
2029-05-13 5,182.4902 5,078.8404 5,286.1400
2029-05-14 5,189.1903 5,085.4065 5,292.9742
2029-05-15 5,214.6356 5,110.3429 5,318.9283
2029-05-16 5,240.2057 5,135.4016 5,345.0098
2029-05-17 5,236.9837 5,132.2441 5,341.7234
2029-05-18 5,262.6634 5,157.4101 5,367.9166
2029-05-19 5,288.4689 5,182.6995 5,394.2383
2029-05-20 5,314.4010 5,208.1130 5,420.6890
2029-05-21 5,336.3385 5,229.6117 5,443.0653
2029-05-22 5,362.5053 5,255.2552 5,469.7554
2029-05-23 5,336.6452 5,229.9123 5,443.3781
2029-05-24 5,310.9097 5,204.6915 5,417.1279
2029-05-25 5,285.2983 5,179.5924 5,391.0043
2029-05-26 5,274.3238 5,168.8373 5,379.8103
2029-05-27 5,297.2206 5,191.2762 5,403.1650
2029-05-28 5,273.4285 5,167.9599 5,378.8971
2029-05-29 5,249.9578 5,144.9587 5,354.9570
2029-05-30 5,238.9139 5,134.1356 5,343.6921
2029-05-31 5,236.3323 5,131.6057 5,341.0590
2029 June
2029-06-01 5,234.6400 5,129.9472 5,339.3328
2029-06-02 5,260.3081 5,155.1019 5,365.5143
2029-06-03 5,286.1021 5,180.3801 5,391.8241
2029-06-04 5,271.9839 5,166.5442 5,377.4235
2029-06-05 5,287.1216 5,181.3792 5,392.8641
2029-06-06 5,278.1629 5,172.5996 5,383.7261
2029-06-07 5,253.9197 5,148.8413 5,358.9981
2029-06-08 5,228.5832 5,124.0115 5,333.1549
2029-06-09 5,239.4680 5,134.6786 5,344.2573
2029-06-10 5,214.2011 5,109.9171 5,318.4851
2029-06-11 5,189.3935 5,085.6056 5,293.1813
2029-06-12 5,170.1198 5,066.7174 5,273.5222
2029-06-13 5,145.1874 5,042.2837 5,248.0912
2029-06-14 5,154.8160 5,051.7197 5,257.9124
2029-06-15 5,142.2741 5,039.4287 5,245.1196
2029-06-16 5,138.1698 5,035.4064 5,240.9332
2029-06-17 5,163.3649 5,060.0976 5,266.6322
2029-06-18 5,188.6835 5,084.9098 5,292.4572
2029-06-19 5,163.6616 5,060.3883 5,266.9348
2029-06-20 5,188.9817 5,085.2020 5,292.7613
2029-06-21 5,163.9583 5,060.6791 5,267.2375
2029-06-22 5,189.2798 5,085.4942 5,293.0654
2029-06-23 5,214.7255 5,110.4310 5,319.0201
2029-06-24 5,224.3091 5,119.8229 5,328.7953
2029-06-25 5,249.9266 5,144.9280 5,354.9251
2029-06-26 5,256.4109 5,151.2827 5,361.5392
2029-06-27 5,231.0624 5,126.4412 5,335.6836
2029-06-28 5,205.8361 5,101.7194 5,309.9528
2029-06-29 5,180.7315 5,077.1168 5,284.3461
2029-06-30 5,206.1352 5,102.0125 5,310.2580
2029 July
2029-07-01 5,181.0292 5,077.4086 5,284.6497
2029-07-02 5,206.4344 5,102.3057 5,310.5631
2029-07-03 5,181.3269 5,077.7003 5,284.9534
2029-07-04 5,179.8660 5,076.2687 5,283.4633
2029-07-05 5,205.2656 5,101.1603 5,309.3709
2029-07-06 5,230.7897 5,126.1739 5,335.4055
2029-07-07 5,256.4389 5,151.3101 5,361.5677
2029-07-08 5,246.6480 5,141.7151 5,351.5810
2029-07-09 5,229.9907 5,125.3909 5,334.5905
2029-07-10 5,208.2675 5,104.1022 5,312.4329
2029-07-11 5,192.7416 5,088.8868 5,296.5964
2029-07-12 5,205.7336 5,101.6189 5,309.8482
2029-07-13 5,201.5978 5,097.5659 5,305.6298
2029-07-14 5,226.1119 5,121.5897 5,330.6342
2029-07-15 5,211.7592 5,107.5240 5,315.9944
2029-07-16 5,237.3151 5,132.5688 5,342.0614
2029-07-17 5,248.9929 5,144.0130 5,353.9727
2029-07-18 5,272.0355 5,166.5948 5,377.4762
2029-07-19 5,297.8870 5,191.9293 5,403.8448
2029-07-20 5,323.8653 5,217.3880 5,430.3426
2029-07-21 5,298.1915 5,192.2276 5,404.1553
2029-07-22 5,285.5279 5,179.8173 5,391.2385
2029-07-23 5,311.4456 5,205.2166 5,417.6745
2029-07-24 5,334.3009 5,227.6149 5,440.9869
2029-07-25 5,360.4577 5,253.2486 5,467.6669
2029-07-26 5,334.6074 5,227.9153 5,441.2996
2029-07-27 5,354.5870 5,247.4953 5,461.6788
2029-07-28 5,369.4278 5,262.0392 5,476.8164
2029-07-29 5,379.8317 5,272.2351 5,487.4283
2029-07-30 5,353.8880 5,246.8102 5,460.9657
2029-07-31 5,328.0694 5,221.5080 5,434.6308
2029 August
2029-08-01 5,302.3753 5,196.3278 5,408.4228
2029-08-02 5,324.7941 5,218.2982 5,431.2900
2029-08-03 5,340.5496 5,233.7386 5,447.3606
2029-08-04 5,366.7371 5,259.4024 5,474.0718
2029-08-05 5,340.8565 5,234.0394 5,447.6737
2029-08-06 5,358.2574 5,251.0922 5,465.4225
2029-08-07 5,371.2874 5,263.8616 5,478.7131
2029-08-08 5,397.6256 5,289.6730 5,505.5781
2029-08-09 5,371.5960 5,264.1641 5,479.0279
2029-08-10 5,365.9853 5,258.6656 5,473.3050
2029-08-11 5,344.3092 5,237.4230 5,451.1954
2029-08-12 5,329.1898 5,222.6060 5,435.7736
2029-08-13 5,303.4903 5,197.4205 5,409.5601
2029-08-14 5,277.9148 5,172.3565 5,383.4730
2029-08-15 5,264.9237 5,159.6252 5,370.2222
2029-08-16 5,290.7403 5,184.9255 5,396.5551
2029-08-17 5,301.1985 5,195.1745 5,407.2225
2029-08-18 5,295.3978 5,189.4898 5,401.3057
2029-08-19 5,269.8612 5,164.4640 5,375.2585
2029-08-20 5,281.3445 5,175.7176 5,386.9714
2029-08-21 5,307.2416 5,201.0968 5,413.3865
2029-08-22 5,285.7651 5,180.0498 5,391.4804
2029-08-23 5,260.2750 5,155.0695 5,365.4805
2029-08-24 5,272.3581 5,166.9109 5,377.8052
2029-08-25 5,252.8545 5,147.7974 5,357.9116
2029-08-26 5,227.5231 5,122.9727 5,332.0736
2029-08-27 5,216.3652 5,112.0379 5,320.6925
2029-08-28 5,241.9437 5,137.1048 5,346.7826
2029-08-29 5,255.9662 5,150.8468 5,361.0855
2029-08-30 5,236.3180 5,131.5916 5,341.0444
2029-08-31 5,246.3996 5,141.4716 5,351.3276
2029 September
2029-09-01 5,250.1096 5,145.1074 5,355.1118
2029-09-02 5,249.0528 5,144.0717 5,354.0338
2029-09-03 5,224.5082 5,120.0180 5,328.9984
2029-09-04 5,199.3135 5,095.3272 5,303.2998
2029-09-05 5,175.5273 5,072.0168 5,279.0379
2029-09-06 5,163.3536 5,060.0865 5,266.6207
2029-09-07 5,188.6722 5,084.8988 5,292.4456
2029-09-08 5,163.6503 5,060.3773 5,266.9233
2029-09-09 5,173.6157 5,070.1434 5,277.0880
2029-09-10 5,148.6664 5,045.6931 5,251.6398
2029-09-11 5,145.2967 5,042.3908 5,248.2027
2029-09-12 5,127.0753 5,024.5338 5,229.6168
2029-09-13 5,102.3505 5,000.3035 5,204.3975
2029-09-14 5,127.3699 5,024.8225 5,229.9173
2029-09-15 5,152.5121 5,049.4618 5,255.5623
2029-09-16 5,156.9945 5,053.8547 5,260.1344
2029-09-17 5,164.9164 5,061.6180 5,268.2147
2029-09-18 5,166.4316 5,063.1030 5,269.7603
2029-09-19 5,189.6873 5,085.8935 5,293.4810
2029-09-20 5,212.1272 5,107.8847 5,316.3698
2029-09-21 5,203.3234 5,099.2570 5,307.3899
2029-09-22 5,183.5595 5,079.8883 5,287.2306
2029-09-23 5,189.6981 5,085.9041 5,293.4921
2029-09-24 5,182.8830 5,079.2253 5,286.5406
2029-09-25 5,208.2973 5,104.1314 5,312.4633
2029-09-26 5,183.1808 5,079.5172 5,286.8444
2029-09-27 5,208.5966 5,104.4247 5,312.7685
2029-09-28 5,230.8331 5,126.2165 5,335.4498
2029-09-29 5,256.4826 5,151.3530 5,361.6123
2029-09-30 5,282.2579 5,176.6127 5,387.9030
2029 October
2029-10-01 5,285.4312 5,179.7226 5,391.1398
2029-10-02 5,283.6964 5,178.0225 5,389.3703
2029-10-03 5,283.5271 5,177.8566 5,389.1977
2029-10-04 5,258.0478 5,152.8869 5,363.2088
2029-10-05 5,241.4130 5,136.5848 5,346.2413
2029-10-06 5,247.6323 5,142.6797 5,352.5849
2029-10-07 5,226.6181 5,122.0858 5,331.1505
2029-10-08 5,211.0059 5,106.7858 5,315.2260
2029-10-09 5,236.5581 5,131.8270 5,341.2893
2029-10-10 5,262.2357 5,156.9910 5,367.4804
2029-10-11 5,236.8591 5,132.1219 5,341.5962
2029-10-12 5,234.5624 5,129.8712 5,339.2537
2029-10-13 5,260.2302 5,155.0256 5,365.4348
2029-10-14 5,286.0238 5,180.3033 5,391.7443
2029-10-15 5,287.0480 5,181.3070 5,392.7890
2029-10-16 5,312.9731 5,206.7137 5,419.2326
2029-10-17 5,339.0254 5,232.2448 5,445.8059
2029-10-18 5,313.2784 5,207.0128 5,419.5440
2029-10-19 5,287.6556 5,181.9025 5,393.4087
2029-10-20 5,262.1564 5,156.9133 5,367.3995
2029-10-21 5,287.9595 5,182.2003 5,393.7187
2029-10-22 5,262.4588 5,157.2096 5,367.7080
2029-10-23 5,238.9696 5,134.1902 5,343.7490
2029-10-24 5,240.1341 5,135.3314 5,344.9368
2029-10-25 5,214.8641 5,110.5668 5,319.1613
2029-10-26 5,240.4352 5,135.6265 5,345.2439
2029-10-27 5,233.5188 5,128.8484 5,338.1892
2029-10-28 5,259.1814 5,153.9978 5,364.3651
2029-10-29 5,249.8773 5,144.8797 5,354.8748
2029-10-30 5,275.6201 5,170.1077 5,381.1325
2029-10-31 5,250.1789 5,145.1754 5,355.1825
2029 November
2029-11-01 5,275.9233 5,170.4048 5,381.4417
2029-11-02 5,261.7566 5,156.5215 5,366.9917