> Page 4: CHF/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 5,097.5633 4,995.6121 5,199.5146
2029-01-02 5,097.5633 4,995.6121 5,199.5146
2029-01-03 5,122.5553 5,020.1042 5,225.0064
2029-01-04 5,097.8639 4,995.9067 5,199.8212
2029-01-05 5,116.8309 5,014.4942 5,219.1675
2029-01-06 5,127.4322 5,024.8835 5,229.9808
2029-01-07 5,107.3444 5,005.1975 5,209.4913
2029-01-08 5,129.8888 5,027.2910 5,232.4866
2029-01-09 5,105.1621 5,003.0588 5,207.2653
2029-01-10 5,130.1913 5,027.5875 5,232.7952
2029-01-11 5,155.3433 5,052.2364 5,258.4502
2029-01-12 5,180.6186 5,077.0062 5,284.2309
2029-01-13 5,169.1653 5,065.7820 5,272.5486
2029-01-14 5,160.0790 5,056.8775 5,263.2806
2029-01-15 5,160.8961 5,057.6781 5,264.1140
2029-01-16 5,136.0199 5,033.2995 5,238.7403
2029-01-17 5,161.2004 5,057.9764 5,264.4244
2029-01-18 5,148.8248 5,045.8483 5,251.8013
2029-01-19 5,124.0068 5,021.5267 5,226.4869
2029-01-20 5,131.5197 5,028.8893 5,234.1501
2029-01-21 5,108.4549 5,006.2858 5,210.6240
2029-01-22 5,112.1659 5,009.9226 5,214.4092
2029-01-23 5,137.0008 5,034.2608 5,239.7409
2029-01-24 5,125.0980 5,022.5960 5,227.5999
2029-01-25 5,122.3198 5,019.8734 5,224.7662
2029-01-26 5,097.6295 4,995.6770 5,199.5821
2029-01-27 5,088.3062 4,986.5400 5,190.0723
2029-01-28 5,069.6783 4,968.2847 5,171.0718
2029-01-29 5,060.1811 4,958.9775 5,161.3848
2029-01-30 5,060.1811 4,958.9775 5,161.3848
2029-01-31 5,066.9010 4,965.5630 5,168.2390
2029 February
2029-02-01 5,091.7427 4,989.9078 5,193.5775
2029-02-02 5,095.1470 4,993.2440 5,197.0499
2029-02-03 5,074.9378 4,973.4391 5,176.4366
2029-02-04 5,082.3701 4,980.7227 5,184.0175
2029-02-05 5,060.0783 4,958.8767 5,161.2798
2029-02-06 5,084.8865 4,983.1888 5,186.5842
2029-02-07 5,060.3767 4,959.1691 5,161.5842
2029-02-08 5,035.9850 4,935.2653 5,136.7047
2029-02-09 5,046.3814 4,945.4538 5,147.3091
2029-02-10 5,062.3254 4,961.0788 5,163.5719
2029-02-11 5,053.2135 4,952.1492 5,154.2777
2029-02-12 5,061.4332 4,960.2045 5,162.6619
2029-02-13 5,062.3324 4,961.0857 5,163.5790
2029-02-14 5,072.3556 4,970.9085 5,173.8027
2029-02-15 5,089.6320 4,987.8393 5,191.4246
2029-02-16 5,108.5964 5,006.4244 5,210.7683
2029-02-17 5,083.9723 4,982.2928 5,185.6517
2029-02-18 5,078.8513 4,977.2743 5,180.4283
2029-02-19 5,071.6242 4,970.1917 5,173.0567
2029-02-20 5,096.4890 4,994.5592 5,198.4188
2029-02-21 5,071.9233 4,970.4848 5,173.3617
2029-02-22 5,047.6325 4,946.6799 5,148.5852
2029-02-23 5,030.2051 4,929.6010 5,130.8092
2029-02-24 5,047.6952 4,946.7413 5,148.6491
2029-02-25 5,023.3647 4,922.8974 5,123.8320
2029-02-26 5,038.1070 4,937.3448 5,138.8691
2029-02-27 5,038.1070 4,937.3448 5,138.8691
2029-02-28 5,033.4740 4,932.8046 5,134.1435
2029 March
2029-03-01 5,058.1518 4,956.9888 5,159.3149
2029-03-02 5,076.0698 4,974.5484 5,177.5912
2029-03-03 5,064.2937 4,963.0078 5,165.5796
2029-03-04 5,055.5908 4,954.4789 5,156.7026
2029-03-05 5,031.2222 4,930.5977 5,131.8466
2029-03-06 5,046.2382 4,945.3134 5,147.1629
2029-03-07 5,068.1531 4,966.7900 5,169.5161
2029-03-08 5,093.0009 4,991.1409 5,194.8609
2029-03-09 5,077.3155 4,975.7692 5,178.8618
2029-03-10 5,102.2082 5,000.1640 5,204.2524
2029-03-11 5,080.8288 4,979.2123 5,182.4454
2029-03-12 5,056.3386 4,955.2118 5,157.4654
2029-03-13 5,056.3386 4,955.2118 5,157.4654
2029-03-14 5,068.6700 4,967.2966 5,170.0434
2029-03-15 5,044.2384 4,943.3536 5,145.1231
2029-03-16 5,068.9689 4,967.5895 5,170.3483
2029-03-17 5,044.5358 4,943.6451 5,145.4266
2029-03-18 5,020.2205 4,919.8161 5,120.6249
2029-03-19 5,003.1972 4,903.1332 5,103.2611
2029-03-20 4,991.2031 4,891.3791 5,091.0272
2029-03-21 4,995.9588 4,896.0396 5,095.8780
2029-03-22 5,020.0002 4,919.6002 5,120.4002
2029-03-23 5,043.5222 4,942.6518 5,144.3927
2029-03-24 5,068.2493 4,966.8843 5,169.6143
2029-03-25 5,059.2806 4,958.0949 5,160.4662
2029-03-26 5,034.8942 4,934.1963 5,135.5921
2029-03-27 5,010.6253 4,910.4128 5,110.8378
2029-03-28 5,023.4110 4,922.9428 5,123.8792
2029-03-29 5,044.4960 4,943.6061 5,145.3859
2029-03-30 5,020.1808 4,919.7772 5,120.5845
2029-03-31 5,044.7935 4,943.8976 5,145.6893
2029 April
2029-04-01 5,069.5267 4,968.1362 5,170.9173
2029-04-02 5,094.3813 4,992.4936 5,196.2689
2029-04-03 5,069.8257 4,968.4292 5,171.2222
2029-04-04 5,045.3885 4,944.4807 5,146.2963
2029-04-05 5,070.1247 4,968.7222 5,171.5272
2029-04-06 5,094.9821 4,993.0825 5,196.8818
2029-04-07 5,070.4237 4,969.0152 5,171.8321
2029-04-08 5,095.2826 4,993.3770 5,197.1883
2029-04-09 5,101.6839 4,999.6502 5,203.7175
2029-04-10 5,077.0931 4,975.5512 5,178.6350
2029-04-11 5,058.0075 4,956.8473 5,159.1676
2029-04-12 5,033.6272 4,932.9547 5,134.2998
2029-04-13 5,058.3058 4,957.1396 5,159.4719
2029-04-14 5,033.9241 4,933.2456 5,134.6026
2029-04-15 5,058.6041 4,957.4320 5,159.7761
2029-04-16 5,062.2996 4,961.0536 5,163.5456
2029-04-17 5,047.9124 4,946.9542 5,148.8706
2029-04-18 5,062.7643 4,961.5090 5,164.0196
2029-04-19 5,087.5857 4,985.8340 5,189.3374
2029-04-20 5,063.0629 4,961.8016 5,164.3241
2029-04-21 5,065.9303 4,964.6117 5,167.2489
2029-04-22 5,090.7672 4,988.9518 5,192.5825
2029-04-23 5,115.2149 5,012.9106 5,217.5192
2029-04-24 5,140.2934 5,037.4875 5,243.0993
2029-04-25 5,146.5439 5,043.6131 5,249.4748
2029-04-26 5,171.7761 5,068.3405 5,275.2116
2029-04-27 5,197.1319 5,093.1893 5,301.0745
2029-04-28 5,197.5785 5,093.6269 5,301.5300
2029-04-29 5,172.5255 5,069.0750 5,275.9760
2029-04-30 5,182.2993 5,078.6533 5,285.9452
2029 May
2029-05-01 5,181.6392 5,078.0064 5,285.2720
2029-05-02 5,207.0434 5,102.9025 5,311.1842
2029-05-03 5,182.1088 5,078.4666 5,285.7509
2029-05-04 5,207.5153 5,103.3649 5,311.6656
2029-05-05 5,201.6617 5,097.6285 5,305.6950
2029-05-06 5,227.1641 5,122.6208 5,331.7074
2029-05-07 5,252.2211 5,147.1767 5,357.2655
2029-05-08 5,269.6368 5,164.2440 5,375.0295
2029-05-09 5,244.2364 5,139.3517 5,349.1212
2029-05-10 5,218.9585 5,114.5794 5,323.3377
2029-05-11 5,193.8025 5,089.9264 5,297.6785
2029-05-12 5,219.2663 5,114.8810 5,323.6516
2029-05-13 5,234.8558 5,130.1587 5,339.5529
2029-05-14 5,209.6231 5,105.4307 5,313.8156
2029-05-15 5,235.1645 5,130.4612 5,339.8678
2029-05-16 5,241.9328 5,137.0941 5,346.7714
2029-05-17 5,267.6326 5,162.2799 5,372.9852
2029-05-18 5,293.4584 5,187.5892 5,399.3275
2029-05-19 5,290.2037 5,184.3996 5,396.0078
2029-05-20 5,316.1402 5,209.8174 5,422.4630
2029-05-21 5,342.2038 5,235.3597 5,449.0479
2029-05-22 5,368.3952 5,261.0273 5,475.7631
2029-05-23 5,390.5556 5,282.7445 5,498.3667
2029-05-24 5,416.9840 5,308.6444 5,525.3237
2029-05-25 5,390.8735 5,283.0560 5,498.6909
2029-05-26 5,364.8888 5,257.5910 5,472.1865
2029-05-27 5,339.0293 5,232.2487 5,445.8099
2029-05-28 5,327.9432 5,221.3843 5,434.5020
2029-05-29 5,351.0727 5,244.0513 5,458.0942
2029-05-30 5,327.0388 5,220.4980 5,433.5796
2029-05-31 5,303.3295 5,197.2629 5,409.3961
2029 June
2029-06-01 5,292.1733 5,186.3298 5,398.0167
2029-06-02 5,289.5655 5,183.7742 5,395.3568
2029-06-03 5,287.8559 5,182.0988 5,393.6130
2029-06-04 5,313.7809 5,207.5053 5,420.0565
2029-06-05 5,339.8329 5,233.0363 5,446.6296
2029-06-06 5,325.5712 5,219.0598 5,432.0826
2029-06-07 5,340.8628 5,234.0456 5,447.6801
2029-06-08 5,331.8130 5,225.1767 5,438.4493
2029-06-09 5,307.3234 5,201.1770 5,413.4699
2029-06-10 5,281.7415 5,176.1066 5,387.3763
2029-06-11 5,292.7369 5,186.8821 5,398.5916
2029-06-12 5,267.2252 5,161.8807 5,372.5697
2029-06-13 5,242.1653 5,137.3220 5,347.0086
2029-06-14 5,222.6956 5,118.2417 5,327.1495
2029-06-15 5,197.5216 5,093.5711 5,301.4720
2029-06-16 5,207.2481 5,103.1032 5,311.3931
2029-06-17 5,194.5787 5,090.6871 5,298.4702
2029-06-18 5,190.4325 5,086.6239 5,294.2412
2029-06-19 5,215.8798 5,111.5623 5,320.1974
2029-06-20 5,241.4519 5,136.6229 5,346.2810
2029-06-21 5,216.1874 5,111.8637 5,320.5112
2029-06-22 5,241.7610 5,136.9258 5,346.5962
2029-06-23 5,216.4951 5,112.1652 5,320.8250
2029-06-24 5,242.0701 5,137.2287 5,346.9115
2029-06-25 5,267.7706 5,162.4152 5,373.1260
2029-06-26 5,277.4516 5,171.9026 5,383.0007
2029-06-27 5,303.3256 5,197.2591 5,409.3921
2029-06-28 5,309.8759 5,203.6784 5,416.0734
2029-06-29 5,284.2816 5,178.5960 5,389.9673
2029-06-30 5,258.8107 5,153.6345 5,363.9869
2029 July
2029-07-01 5,233.4626 5,128.7933 5,338.1318
2029-07-02 5,259.1208 5,153.9384 5,364.3032
2029-07-03 5,233.7712 5,129.0958 5,338.4466
2029-07-04 5,259.4310 5,154.2423 5,364.6196
2029-07-05 5,234.0798 5,129.3982 5,338.7614
2029-07-06 5,232.6041 5,127.9520 5,337.2562
2029-07-07 5,258.2582 5,153.0930 5,363.4233
2029-07-08 5,284.0380 5,178.3572 5,389.7188
2029-07-09 5,309.9442 5,203.7453 5,416.1431
2029-07-10 5,300.0537 5,194.0526 5,406.0548
2029-07-11 5,283.2268 5,177.5623 5,388.8913
2029-07-12 5,261.2825 5,156.0569 5,366.5082
2029-07-13 5,245.5985 5,140.6866 5,350.5105
2029-07-14 5,258.7228 5,153.5483 5,363.8972
2029-07-15 5,254.5449 5,149.4540 5,359.6358
2029-07-16 5,279.3086 5,173.7224 5,384.8947
2029-07-17 5,264.8097 5,159.5135 5,370.1059
2029-07-18 5,290.6216 5,184.8092 5,396.4341
2029-07-19 5,302.4183 5,196.3699 5,408.4666
2029-07-20 5,325.6955 5,219.1816 5,432.2094
2029-07-21 5,351.8059 5,244.7698 5,458.8420
2029-07-22 5,378.0444 5,270.4835 5,485.6053
2029-07-23 5,352.1215 5,245.0791 5,459.1640
2029-07-24 5,339.3291 5,232.5425 5,446.1156
2029-07-25 5,365.5064 5,258.1962 5,472.8165
2029-07-26 5,388.5943 5,280.8225 5,496.3662
2029-07-27 5,415.0132 5,306.7129 5,523.3135
2029-07-28 5,388.9121 5,281.1339 5,496.6904
2029-07-29 5,409.0951 5,300.9132 5,517.2770
2029-07-30 5,424.0869 5,315.6052 5,532.5687
2029-07-31 5,434.5968 5,325.9048 5,543.2887
2029 August
2029-08-01 5,408.4013 5,300.2333 5,516.5693
2029-08-02 5,382.3321 5,274.6855 5,489.9788
2029-08-03 5,356.3886 5,249.2608 5,463.5164
2029-08-04 5,379.0358 5,271.4551 5,486.6165
2029-08-05 5,394.9518 5,287.0528 5,502.8509
2029-08-06 5,421.4018 5,312.9738 5,529.8299
2029-08-07 5,395.2700 5,287.3646 5,503.1754
2029-08-08 5,412.8481 5,304.5912 5,521.1051
2029-08-09 5,426.0108 5,317.4906 5,534.5311
2029-08-10 5,452.6131 5,343.5609 5,561.6654
2029-08-11 5,426.3308 5,317.8042 5,534.8574
2029-08-12 5,420.6630 5,312.2497 5,529.0762
2029-08-13 5,398.7660 5,290.7906 5,506.7413
2029-08-14 5,383.4925 5,275.8227 5,491.1624
2029-08-15 5,357.5434 5,250.3925 5,464.6943
2029-08-16 5,331.7194 5,225.0850 5,438.3538
2029-08-17 5,318.5959 5,212.2240 5,424.9678
2029-08-18 5,344.6715 5,237.7781 5,451.5650
2029-08-19 5,355.2363 5,248.1316 5,462.3410
2029-08-20 5,349.3765 5,242.3889 5,456.3640
2029-08-21 5,323.5918 5,217.1199 5,430.0636
2029-08-22 5,335.1921 5,228.4883 5,441.8959
2029-08-23 5,361.3491 5,254.1221 5,468.5761
2029-08-24 5,339.6537 5,232.8606 5,446.4468
2029-08-25 5,313.9159 5,207.6376 5,420.1942
2029-08-26 5,326.1221 5,219.5997 5,432.6446
2029-08-27 5,306.4197 5,200.2913 5,412.5481
2029-08-28 5,280.8421 5,175.2252 5,386.4589
2029-08-29 5,269.5703 5,164.1789 5,374.9617
2029-08-30 5,295.4056 5,189.4975 5,401.3137
2029-08-31 5,309.5711 5,203.3796 5,415.7625
2029 September
2029-09-01 5,289.7225 5,183.9281 5,395.5170
2029-09-02 5,299.9070 5,193.9088 5,405.9051
2029-09-03 5,303.6548 5,197.5817 5,409.7279
2029-09-04 5,302.5872 5,196.5354 5,408.6389
2029-09-05 5,277.7923 5,172.2364 5,383.3481
2029-09-06 5,252.3526 5,147.3056 5,357.3997
2029-09-07 5,228.3238 5,123.7573 5,332.8903
2029-09-08 5,216.0259 5,111.7054 5,320.3464
2029-09-09 5,241.5987 5,136.7667 5,346.4307
2029-09-10 5,216.3335 5,112.0068 5,320.6602
2029-09-11 5,226.4006 5,121.8726 5,330.9286
2029-09-12 5,201.2086 5,097.1845 5,305.2328
2029-09-13 5,197.8045 5,093.8484 5,301.7606
2029-09-14 5,179.3972 5,075.8092 5,282.9851
2029-09-15 5,154.4318 5,051.3432 5,257.5205
2029-09-16 5,179.7026 5,076.1086 5,283.2967
2029-09-17 5,205.0973 5,100.9954 5,309.1993
2029-09-18 5,209.6255 5,105.4330 5,313.8181
2029-09-19 5,217.6282 5,113.2756 5,321.9808
2029-09-20 5,219.1589 5,114.7758 5,323.5421
2029-09-21 5,242.6519 5,137.7989 5,347.5050
2029-09-22 5,265.3209 5,160.0145 5,370.6273
2029-09-23 5,256.4273 5,151.2987 5,361.5558
2029-09-24 5,236.4616 5,131.7323 5,341.1908
2029-09-25 5,242.6629 5,137.8096 5,347.5161
2029-09-26 5,235.7782 5,131.0626 5,340.4937
2029-09-27 5,261.4478 5,156.2188 5,366.6768
2029-09-28 5,236.0869 5,131.3652 5,340.8087
2029-09-29 5,261.7581 5,156.5229 5,366.9932
2029-09-30 5,284.2216 5,178.5372 5,389.9060
2029 October
2029-10-01 5,310.1287 5,203.9261 5,416.3313
2029-10-02 5,336.1629 5,229.4396 5,442.8861
2029-10-03 5,339.3686 5,232.5812 5,446.1560
2029-10-04 5,337.6161 5,230.8638 5,444.3684
2029-10-05 5,337.4451 5,230.6962 5,444.1940
2029-10-06 5,311.7179 5,205.4836 5,417.9523
2029-10-07 5,294.9133 5,189.0151 5,400.8116
2029-10-08 5,301.1961 5,195.1722 5,407.2200
2029-10-09 5,279.9674 5,174.3681 5,385.5668
2029-10-10 5,264.1958 5,158.9119 5,369.4797
2029-10-11 5,290.0048 5,184.2047 5,395.8049
2029-10-12 5,315.9403 5,209.6215 5,422.2591
2029-10-13 5,290.3167 5,184.5104 5,396.1231
2029-10-14 5,287.9966 5,182.2367 5,393.7566
2029-10-15 5,313.9223 5,207.6438 5,420.2007
2029-10-16 5,339.9750 5,233.1755 5,446.7745
2029-10-17 5,341.0097 5,234.1895 5,447.8299
2029-10-18 5,367.1952 5,259.8513 5,474.5392
2029-10-19 5,393.5092 5,285.6390 5,501.3794
2029-10-20 5,367.5118 5,260.1615 5,474.8620
2029-10-21 5,341.6397 5,234.8069 5,448.4725
2029-10-22 5,315.8923 5,209.5744 5,422.2101
2029-10-23 5,341.9547 5,235.1156 5,448.7938
2029-10-24 5,316.2058 5,209.8816 5,422.5299
2029-10-25 5,292.4766 5,186.6271 5,398.3262
2029-10-26 5,293.6531 5,187.7800 5,399.5261
2029-10-27 5,268.1370 5,162.7742 5,373.4997
2029-10-28 5,293.9652 5,188.0859 5,399.8445
2029-10-29 5,286.9782 5,181.2386 5,392.7177
2029-10-30 5,312.8988 5,206.6408 5,419.1568
2029-10-31 5,303.4996 5,197.4296 5,409.5696
2029 November
2029-11-01 5,329.5013 5,222.9112 5,436.0913
2029-11-02 5,303.8124 5,197.7361 5,409.8886