> Page 4: CHF/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 4,844.4671 4,747.5777 4,941.3564
2029-01-02 4,821.0088 4,724.5886 4,917.4290
2029-01-03 4,835.1573 4,738.4541 4,931.8604
2029-01-04 4,835.1573 4,738.4541 4,931.8604
2029-01-05 4,830.7110 4,734.0967 4,927.3252
2029-01-06 4,854.5137 4,757.4235 4,951.6040
2029-01-07 4,871.7103 4,774.2761 4,969.1445
2029-01-08 4,860.4083 4,763.2002 4,957.6165
2029-01-09 4,852.0558 4,755.0147 4,949.0969
2029-01-10 4,828.5608 4,731.9896 4,925.1320
2029-01-11 4,842.9720 4,746.1125 4,939.8314
2029-01-12 4,864.0041 4,766.7240 4,961.2842
2029-01-13 4,887.9709 4,790.2115 4,985.7303
2029-01-14 4,872.9170 4,775.4586 4,970.3753
2029-01-15 4,896.9277 4,798.9892 4,994.8663
2029-01-16 4,876.4085 4,778.8804 4,973.9367
2029-01-17 4,852.7956 4,755.7397 4,949.8515
2029-01-18 4,852.7956 4,755.7397 4,949.8515
2029-01-19 4,864.6306 4,767.3380 4,961.9232
2029-01-20 4,841.0747 4,744.2532 4,937.8962
2029-01-21 4,864.9286 4,767.6300 4,962.2272
2029-01-22 4,841.3713 4,744.5438 4,938.1987
2029-01-23 4,817.9280 4,721.5694 4,914.2866
2029-01-24 4,801.5906 4,705.5588 4,897.6224
2029-01-25 4,790.0799 4,694.2783 4,885.8815
2029-01-26 4,794.6439 4,698.7510 4,890.5368
2029-01-27 4,818.2690 4,721.9036 4,914.6344
2029-01-28 4,824.4982 4,728.0083 4,920.9882
2029-01-29 4,848.2704 4,751.3050 4,945.2358
2029-01-30 4,872.1597 4,774.7165 4,969.6029
2029-01-31 4,869.1641 4,771.7808 4,966.5474
2029 February
2029-02-01 4,893.1563 4,795.2932 4,991.0195
2029-02-02 4,917.2668 4,818.9215 5,015.6121
2029-02-03 4,941.4961 4,842.6662 5,040.3260
2029-02-04 4,961.8943 4,862.6564 5,061.1322
2029-02-05 4,986.3435 4,886.6166 5,086.0703
2029-02-06 4,962.1982 4,862.9542 5,061.4422
2029-02-07 4,938.1699 4,839.4065 5,036.9333
2029-02-08 4,914.2579 4,815.9727 5,012.5430
2029-02-09 4,904.0537 4,805.9727 5,002.1348
2029-02-10 4,925.3431 4,826.8363 5,023.8500
2029-02-11 4,903.2213 4,805.1569 5,001.2857
2029-02-12 4,881.3983 4,783.7704 4,979.0263
2029-02-13 4,871.1297 4,773.7071 4,968.5523
2029-02-14 4,868.7294 4,771.3548 4,966.1040
2029-02-15 4,867.1558 4,769.8127 4,964.4989
2029-02-16 4,891.1382 4,793.3154 4,988.9610
2029-02-17 4,915.2387 4,816.9339 5,013.5435
2029-02-18 4,902.1110 4,804.0688 5,000.1532
2029-02-19 4,916.1867 4,817.8630 5,014.5105
2029-02-20 4,907.8565 4,809.6994 5,006.0136
2029-02-21 4,885.3142 4,787.6079 4,983.0205
2029-02-22 4,861.6582 4,764.4250 4,958.8913
2029-02-23 4,871.7791 4,774.3435 4,969.2146
2029-02-24 4,848.1886 4,751.2248 4,945.1523
2029-02-25 4,825.1223 4,728.6198 4,921.6247
2029-02-26 4,807.2016 4,711.0575 4,903.3456
2029-02-27 4,783.9237 4,688.2453 4,879.6022
2029-02-28 4,792.8763 4,697.0188 4,888.7338
2029 March
2029-03-01 4,781.2150 4,685.5907 4,876.8393
2029-03-02 4,777.3988 4,681.8509 4,872.9468
2029-03-03 4,800.9389 4,704.9202 4,896.9577
2029-03-04 4,824.5950 4,728.1031 4,921.0869
2029-03-05 4,801.2330 4,705.2083 4,897.2577
2029-03-06 4,824.8905 4,728.3927 4,921.3883
2029-03-07 4,801.5271 4,705.4965 4,897.5576
2029-03-08 4,825.1861 4,728.6823 4,921.6898
2029-03-09 4,848.9616 4,751.9824 4,945.9409
2029-03-10 4,857.8730 4,760.7155 4,955.0304
2029-03-11 4,881.8096 4,784.1734 4,979.4458
2029-03-12 4,887.8393 4,790.0825 4,985.5961
2029-03-13 4,864.1710 4,766.8876 4,961.4544
2029-03-14 4,840.6174 4,743.8050 4,937.4297
2029-03-15 4,817.1777 4,720.8342 4,913.5213
2029-03-16 4,840.9138 4,744.0956 4,937.7321
2029-03-17 4,817.4728 4,721.1233 4,913.8222
2029-03-18 4,841.2103 4,744.3861 4,938.0346
2029-03-19 4,817.7679 4,721.4125 4,914.1232
2029-03-20 4,816.4095 4,720.0813 4,912.7377
2029-03-21 4,840.1418 4,743.3390 4,936.9447
2029-03-22 4,863.9911 4,766.7113 4,961.2709
2029-03-23 4,887.9579 4,790.1987 4,985.7170
2029-03-24 4,878.8533 4,781.2762 4,976.4304
2029-03-25 4,863.3637 4,766.0964 4,960.6309
2029-03-26 4,843.1633 4,746.3001 4,940.0266
2029-03-27 4,828.7258 4,732.1513 4,925.3003
2029-03-28 4,840.8070 4,743.9909 4,937.6231
2029-03-29 4,836.9612 4,740.2219 4,933.7004
2029-03-30 4,859.7568 4,762.5617 4,956.9520
2029-03-31 4,846.4102 4,749.4820 4,943.3384
2029 April
2029-04-01 4,870.2903 4,772.8845 4,967.6961
2029-04-02 4,881.1497 4,783.5267 4,978.7727
2029-04-03 4,902.5776 4,804.5260 5,000.6291
2029-04-04 4,926.7345 4,828.1998 5,025.2692
2029-04-05 4,951.0104 4,851.9902 5,050.0306
2029-04-06 4,927.0363 4,828.4955 5,025.5770
2029-04-07 4,915.2598 4,816.9546 5,013.5650
2029-04-08 4,939.4792 4,840.6896 5,038.2688
2029-04-09 4,960.7340 4,861.5193 5,059.9486
2029-04-10 4,985.1774 4,885.4739 5,084.8810
2029-04-11 4,961.0378 4,861.8171 5,060.2586
2029-04-12 4,979.6183 4,880.0259 5,079.2106
2029-04-13 4,993.4198 4,893.5514 5,093.2882
2029-04-14 5,003.0951 4,903.0332 5,103.1570
2029-04-15 4,978.8688 4,879.2914 5,078.4461
2029-04-16 4,954.7597 4,855.6645 5,053.8549
2029-04-17 4,930.7674 4,832.1520 5,029.3827
2029-04-18 4,951.6150 4,852.5827 5,050.6473
2029-04-19 4,966.2664 4,866.9410 5,065.5917
2029-04-20 4,990.7371 4,890.9223 5,090.5518
2029-04-21 4,966.5705 4,867.2391 5,065.9020
2029-04-22 4,982.7520 4,883.0969 5,082.4070
2029-04-23 4,994.8688 4,894.9714 5,094.7662
2029-04-24 5,019.4805 4,919.0908 5,119.8701
2029-04-25 4,995.2672 4,895.3618 5,095.1725
2029-04-26 4,990.0496 4,890.2486 5,089.8506
2029-04-27 4,969.8921 4,870.4942 5,069.2899
2029-04-28 4,955.8319 4,856.7153 5,054.9486
2029-04-29 4,931.8344 4,833.1977 5,030.4711
2029-04-30 4,907.9531 4,809.7941 5,006.1122
2029 May
2029-05-01 4,895.8727 4,797.9552 4,993.7902
2029-05-02 4,919.9966 4,821.5966 5,018.3965
2029-05-03 4,929.7219 4,831.1274 5,028.3163
2029-05-04 4,924.3276 4,825.8411 5,022.8142
2029-05-05 4,900.4827 4,802.4730 4,998.4923
2029-05-06 4,911.1610 4,812.9378 5,009.3842
2029-05-07 4,935.3602 4,836.6530 5,034.0674
2029-05-08 4,915.3886 4,817.0808 5,013.6964
2029-05-09 4,891.5869 4,793.7552 4,989.4187
2029-05-10 4,902.8231 4,804.7666 5,000.8795
2029-05-11 4,884.6865 4,786.9928 4,982.3802
2029-05-12 4,861.0335 4,763.8128 4,958.2542
2029-05-13 4,850.6578 4,753.6446 4,947.6710
2029-05-14 4,874.5589 4,777.0677 4,972.0500
2029-05-15 4,887.5986 4,789.8466 4,985.3505
2029-05-16 4,869.3275 4,771.9409 4,966.7140
2029-05-17 4,878.7025 4,781.1285 4,976.2766
2029-05-18 4,882.1525 4,784.5094 4,979.7955
2029-05-19 4,881.1697 4,783.5463 4,978.7931
2029-05-20 4,858.3454 4,761.1785 4,955.5123
2029-05-21 4,834.8199 4,738.1235 4,931.5163
2029-05-22 4,812.7012 4,716.4472 4,908.9552
2029-05-23 4,801.3809 4,705.3533 4,897.4086
2029-05-24 4,825.0392 4,728.5384 4,921.5400
2029-05-25 4,801.6750 4,705.6415 4,897.7085
2029-05-26 4,810.9418 4,714.7230 4,907.1607
2029-05-27 4,787.6989 4,691.9449 4,883.4528
2029-05-28 4,784.5654 4,688.8741 4,880.2567
2029-05-29 4,767.6215 4,672.2690 4,862.9739
2029-05-30 4,744.5353 4,649.6446 4,839.4260
2029-05-31 4,767.9135 4,672.5552 4,863.2717
2029 June
2029-06-01 4,791.4068 4,695.5787 4,887.2350
2029-06-02 4,795.5752 4,699.6637 4,891.4867
2029-06-03 4,802.9418 4,706.8830 4,899.0006
2029-06-04 4,804.3509 4,708.2638 4,900.4379
2029-06-05 4,825.9767 4,729.4571 4,922.4962
2029-06-06 4,846.8440 4,749.9071 4,943.7809
2029-06-07 4,838.6572 4,741.8840 4,935.4303
2029-06-08 4,820.2783 4,723.8727 4,916.6839
2029-06-09 4,825.9867 4,729.4670 4,922.5065
2029-06-10 4,819.6492 4,723.2562 4,916.0422
2029-06-11 4,843.3975 4,746.5296 4,940.2655
2029-06-12 4,819.9444 4,723.5455 4,916.3433
2029-06-13 4,843.6942 4,746.8203 4,940.5681
2029-06-14 4,864.3729 4,767.0854 4,961.6603
2029-06-15 4,888.3415 4,790.5747 4,986.1084
2029-06-16 4,912.4283 4,814.1797 5,010.6769
2029-06-17 4,915.3795 4,817.0719 5,013.6871
2029-06-18 4,913.7661 4,815.4908 5,012.0415
2029-06-19 4,913.6087 4,815.3365 5,011.8809
2029-06-20 4,889.8156 4,792.0193 4,987.6120
2029-06-21 4,874.3458 4,776.8589 4,971.8327
2029-06-22 4,880.1295 4,782.5269 4,977.7321
2029-06-23 4,860.5870 4,763.3753 4,957.7988
2029-06-24 4,846.0682 4,749.1468 4,942.9895
2029-06-25 4,869.9466 4,772.5477 4,967.3455
2029-06-26 4,893.9427 4,796.0639 4,991.8216
2029-06-27 4,870.2449 4,772.8400 4,967.6498
2029-06-28 4,868.1090 4,770.7468 4,965.4712
2029-06-29 4,892.0961 4,794.2542 4,989.9380
2029-06-30 4,916.2013 4,817.8773 5,014.5254
2029 July
2029-07-01 4,917.1539 4,818.8108 5,015.4970
2029-07-02 4,941.3826 4,842.5550 5,040.2103
2029-07-03 4,965.7307 4,866.4161 5,065.0454
2029-07-04 4,941.6853 4,842.8516 5,040.5190
2029-07-05 4,917.7563 4,819.4012 5,016.1114
2029-07-06 4,893.9431 4,796.0643 4,991.8220
2029-07-07 4,918.0575 4,819.6963 5,016.4186
2029-07-08 4,894.2429 4,796.3580 4,992.1277
2029-07-09 4,872.3972 4,774.9493 4,969.8452
2029-07-10 4,873.4803 4,776.0107 4,970.9499
2029-07-11 4,849.8815 4,752.8839 4,946.8791
2029-07-12 4,873.7788 4,776.3032 4,971.2543
2029-07-13 4,867.3463 4,769.9993 4,964.6932
2029-07-14 4,891.3296 4,793.5030 4,989.1561
2029-07-15 4,882.6762 4,785.0226 4,980.3297
2029-07-16 4,906.7350 4,808.6003 5,004.8697
2029-07-17 4,882.9752 4,785.3157 4,980.6347
2029-07-18 4,907.0356 4,808.8948 5,005.1763
2029-07-19 4,893.8594 4,795.9822 4,991.7366
2029-07-20 4,911.3144 4,813.0882 5,009.5407
2029-07-21 4,913.0161 4,814.7557 5,011.2764
2029-07-22 4,904.2248 4,806.1403 5,002.3093
2029-07-23 4,920.3304 4,821.9238 5,018.7371
2029-07-24 4,936.0126 4,837.2924 5,034.7329
2029-07-25 4,960.3343 4,861.1276 5,059.5410
2029-07-26 4,984.7758 4,885.0802 5,084.4713
2029-07-27 4,989.2627 4,889.4774 5,089.0479
2029-07-28 4,965.1033 4,865.8012 5,064.4053
2029-07-29 4,989.5683 4,889.7769 5,089.3596
2029-07-30 4,965.4074 4,866.0992 5,064.7155
2029-07-31 4,949.3550 4,850.3679 5,048.3421
2029 August
2029-08-01 4,940.6135 4,841.8013 5,039.4258
2029-08-02 4,939.8546 4,841.0575 5,038.6517
2029-08-03 4,915.9345 4,817.6158 5,014.2532
2029-08-04 4,940.1572 4,841.3541 5,038.9603
2029-08-05 4,942.7384 4,843.8836 5,041.5931
2029-08-06 4,967.0932 4,867.7513 5,066.4350
2029-08-07 4,969.5977 4,870.2058 5,068.9897
2029-08-08 4,990.2628 4,890.4576 5,090.0681
2029-08-09 4,966.0986 4,866.7766 5,065.4206
2029-08-10 4,942.0514 4,843.2103 5,040.8924
2029-08-11 4,940.6873 4,841.8736 5,039.5011
2029-08-12 4,956.4129 4,857.2847 5,055.5412
2029-08-13 4,932.4126 4,833.7644 5,031.0609
2029-08-14 4,908.5285 4,810.3579 5,006.6991
2029-08-15 4,913.4041 4,815.1360 5,011.6721
2029-08-16 4,904.7258 4,806.6312 5,002.8203
2029-08-17 4,907.6950 4,809.5411 5,005.8489
2029-08-18 4,917.1688 4,818.8254 5,015.5121
2029-08-19 4,939.8038 4,841.0077 5,038.5999
2029-08-20 4,958.6117 4,859.4395 5,057.7840
2029-08-21 4,934.6008 4,835.9087 5,033.2928
2029-08-22 4,958.9154 4,859.7371 5,058.0938
2029-08-23 4,935.0799 4,836.3783 5,033.7815
2029-08-24 4,915.4114 4,817.1032 5,013.7196
2029-08-25 4,891.6096 4,793.7774 4,989.4418
2029-08-26 4,914.5288 4,816.2383 5,012.8194
2029-08-27 4,930.6364 4,832.0237 5,029.2491
2029-08-28 4,932.7987 4,834.1427 5,031.4546
2029-08-29 4,957.1045 4,857.9624 5,056.2466
2029-08-30 4,942.3489 4,843.5019 5,041.1959
2029-08-31 4,921.0961 4,822.6741 5,019.5180
2029 September
2029-09-01 4,945.3442 4,846.4373 5,044.2511
2029-09-02 4,921.3975 4,822.9695 5,019.8254
2029-09-03 4,921.3535 4,822.9265 5,019.7806
2029-09-04 4,897.5230 4,799.5725 4,995.4734
2029-09-05 4,875.4645 4,777.9552 4,972.9738
2029-09-06 4,899.4878 4,801.4980 4,997.4776
2029-09-07 4,875.7631 4,778.2479 4,973.2784
2029-09-08 4,852.1533 4,755.1103 4,949.1964
2029-09-09 4,828.6578 4,732.0847 4,925.2310
2029-09-10 4,852.4505 4,755.4015 4,949.4995
2029-09-11 4,828.9536 4,732.3745 4,925.5327
2029-09-12 4,805.5705 4,709.4591 4,901.6819
2029-09-13 4,782.3006 4,686.6546 4,877.9466
2029-09-14 4,805.8648 4,709.7475 4,901.9821
2029-09-15 4,782.5935 4,686.9416 4,878.2453
2029-09-16 4,759.4348 4,664.2461 4,854.6235
2029-09-17 4,782.8864 4,687.2287 4,878.5441
2029-09-18 4,781.3891 4,685.7613 4,877.0169
2029-09-19 4,791.2022 4,695.3782 4,887.0263
2029-09-20 4,805.6685 4,709.5551 4,901.7819
2029-09-21 4,783.7439 4,688.0690 4,879.4188
2029-09-22 4,760.5797 4,665.3681 4,855.7913
2029-09-23 4,782.9322 4,687.2735 4,878.5908
2029-09-24 4,806.4995 4,710.3695 4,902.6295
2029-09-25 4,806.0147 4,709.8944 4,902.1350
2029-09-26 4,782.7427 4,687.0878 4,878.3975
2029-09-27 4,768.5844 4,673.2127 4,863.9561
2029-09-28 4,792.0810 4,696.2394 4,887.9227
2029-09-29 4,809.7229 4,713.5284 4,905.9173
2029-09-30 4,786.4328 4,690.7042 4,882.1615
2029 October
2029-10-01 4,763.2556 4,667.9905 4,858.5207
2029-10-02 4,782.3242 4,686.6777 4,877.9707
2029-10-03 4,783.4126 4,687.7444 4,879.0809
2029-10-04 4,790.9213 4,695.1029 4,886.7397
2029-10-05 4,789.2315 4,693.4468 4,885.0161
2029-10-06 4,786.0043 4,690.2842 4,881.7244
2029-10-07 4,788.7732 4,692.9978 4,884.5487
2029-10-08 4,765.5847 4,670.2730 4,860.8963
2029-10-09 4,742.5084 4,647.6582 4,837.3585
2029-10-10 4,725.0737 4,630.5722 4,819.5752
2029-10-11 4,725.1565 4,630.6533 4,819.6596
2029-10-12 4,709.4972 4,615.3073 4,803.6872
2029-10-13 4,732.7028 4,638.0487 4,827.3568
2029-10-14 4,731.3413 4,636.7145 4,825.9681
2029-10-15 4,754.6544 4,659.5614 4,849.7475
2029-10-16 4,778.0825 4,682.5208 4,873.6441
2029-10-17 4,766.7295 4,671.3949 4,862.0640
2029-10-18 4,757.9120 4,662.7537 4,853.0702
2029-10-19 4,756.2129 4,661.0887 4,851.3372
2029-10-20 4,733.1820 4,638.5184 4,827.8457
2029-10-21 4,756.5043 4,661.3742 4,851.6344
2029-10-22 4,779.9414 4,684.3426 4,875.5402
2029-10-23 4,803.4940 4,707.4242 4,899.5639
2029-10-24 4,780.2342 4,684.6295 4,875.8389
2029-10-25 4,757.0870 4,661.9452 4,852.2287
2029-10-26 4,775.5130 4,680.0027 4,871.0232
2029-10-27 4,754.9132 4,659.8149 4,850.0114
2029-10-28 4,760.8421 4,665.6252 4,856.0589
2029-10-29 4,753.0286 4,657.9680 4,848.0891
2029-10-30 4,756.9287 4,661.7901 4,852.0673
2029-10-31 4,733.8943 4,639.2164 4,828.5722
2029 November
2029-11-01 4,744.9460 4,650.0471 4,839.8450
2029-11-02 4,768.3262 4,672.9597 4,863.6928