> Page 4: CHF/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 4,799.8797 4,703.8821 4,895.8773
2029-01-02 4,816.5689 4,720.2376 4,912.9003
2029-01-03 4,793.2404 4,697.3756 4,889.1052
2029-01-04 4,807.3073 4,711.1612 4,903.4535
2029-01-05 4,807.3073 4,711.1612 4,903.4535
2029-01-06 4,802.8866 4,706.8289 4,898.9444
2029-01-07 4,826.5433 4,730.0125 4,923.0742
2029-01-08 4,843.6408 4,746.7680 4,940.5136
2029-01-09 4,832.4039 4,735.7559 4,929.0520
2029-01-10 4,824.0995 4,727.6175 4,920.5815
2029-01-11 4,800.7345 4,704.7198 4,896.7492
2029-01-12 4,815.0626 4,718.7613 4,911.3638
2029-01-13 4,835.9735 4,739.2540 4,932.6930
2029-01-14 4,859.7932 4,762.5973 4,956.9890
2029-01-15 4,844.8260 4,747.9295 4,941.7225
2029-01-16 4,868.6893 4,771.3155 4,966.0631
2029-01-17 4,848.2884 4,751.3227 4,945.2542
2029-01-18 4,824.8062 4,728.3101 4,921.3023
2029-01-19 4,824.8062 4,728.3101 4,921.3023
2029-01-20 4,836.5730 4,739.8415 4,933.3044
2029-01-21 4,813.1475 4,716.8845 4,909.4104
2029-01-22 4,836.8547 4,740.1176 4,933.5918
2029-01-23 4,813.4279 4,717.1593 4,909.6965
2029-01-24 4,790.1145 4,694.3122 4,885.9168
2029-01-25 4,773.8715 4,678.3940 4,869.3489
2029-01-26 4,762.4272 4,667.1786 4,857.6757
2029-01-27 4,766.9649 4,671.6256 4,862.3042
2029-01-28 4,743.8765 4,648.9990 4,838.7541
2029-01-29 4,767.2426 4,671.8977 4,862.5874
2029-01-30 4,773.4058 4,677.9377 4,868.8740
2029-01-31 4,796.9173 4,700.9790 4,892.8557
2029 February
2029-02-01 4,820.5446 4,724.1337 4,916.9555
2029-02-02 4,817.5807 4,721.2291 4,913.9323
2029-02-03 4,841.3098 4,744.4836 4,938.1360
2029-02-04 4,865.1558 4,767.8526 4,962.4589
2029-02-05 4,889.1192 4,791.3368 4,986.9015
2029-02-06 4,909.3011 4,811.1151 5,007.4872
2029-02-07 4,933.4820 4,834.8123 5,032.1516
2029-02-08 4,909.5871 4,811.3954 5,007.7789
2029-02-09 4,885.8080 4,788.0919 4,983.5242
2029-02-10 4,862.1441 4,764.9012 4,959.3870
2029-02-11 4,852.0482 4,755.0072 4,949.0891
2029-02-12 4,873.1118 4,775.6496 4,970.5740
2029-02-13 4,851.2246 4,754.2001 4,948.2491
2029-02-14 4,829.6330 4,733.0404 4,926.2257
2029-02-15 4,819.4733 4,723.0838 4,915.8627
2029-02-16 4,817.0984 4,720.7565 4,913.4404
2029-02-17 4,815.5416 4,719.2307 4,911.8524
2029-02-18 4,839.2606 4,742.4754 4,936.0458
2029-02-19 4,863.0964 4,765.8345 4,960.3584
2029-02-20 4,850.1080 4,753.1058 4,947.1101
2029-02-21 4,864.0344 4,766.7537 4,961.3151
2029-02-22 4,855.7925 4,758.6767 4,952.9084
2029-02-23 4,833.4894 4,736.8196 4,930.1592
2029-02-24 4,810.0788 4,713.8773 4,906.2804
2029-02-25 4,820.0924 4,723.6905 4,916.4942
2029-02-26 4,796.7467 4,700.8118 4,892.6816
2029-02-27 4,773.9252 4,678.4467 4,869.4037
2029-02-28 4,756.1946 4,661.0707 4,851.3185
2029 March
2029-03-01 4,733.1584 4,638.4953 4,827.8216
2029-03-02 4,742.0160 4,647.1757 4,836.8563
2029-03-03 4,730.4785 4,635.8689 4,825.0880
2029-03-04 4,726.7028 4,632.1687 4,821.2368
2029-03-05 4,749.9842 4,654.9845 4,844.9839
2029-03-06 4,773.3804 4,677.9127 4,868.8480
2029-03-07 4,750.2609 4,655.2557 4,845.2662
2029-03-08 4,773.6584 4,678.1853 4,869.1316
2029-03-09 4,750.5377 4,655.5269 4,845.5484
2029-03-10 4,773.9365 4,678.4578 4,869.4153
2029-03-11 4,797.4506 4,701.5016 4,893.3996
2029-03-12 4,806.2673 4,710.1420 4,902.3927
2029-03-13 4,829.9407 4,733.3418 4,926.5395
2029-03-14 4,835.9063 4,739.1882 4,932.6244
2029-03-15 4,812.4841 4,716.2344 4,908.7337
2029-03-16 4,789.1753 4,693.3918 4,884.9588
2029-03-17 4,765.9794 4,670.6598 4,861.2989
2029-03-18 4,789.4543 4,693.6652 4,885.2434
2029-03-19 4,766.2570 4,670.9319 4,861.5822
2029-03-20 4,789.7333 4,693.9386 4,885.5280
2029-03-21 4,766.5347 4,671.2040 4,861.8654
2029-03-22 4,765.1908 4,669.8870 4,860.4946
2029-03-23 4,788.6618 4,692.8886 4,884.4350
2029-03-24 4,812.2484 4,716.0035 4,908.4934
2029-03-25 4,835.9512 4,739.2322 4,932.6703
2029-03-26 4,826.9436 4,730.4047 4,923.4824
2029-03-27 4,811.6187 4,715.3863 4,907.8511
2029-03-28 4,791.6333 4,695.8006 4,887.4660
2029-03-29 4,777.3494 4,681.8024 4,872.8964
2029-03-30 4,789.3021 4,693.5160 4,885.0881
2029-03-31 4,785.4971 4,689.7872 4,881.2071
2029 April
2029-04-01 4,808.0503 4,711.8892 4,904.2113
2029-04-02 4,794.8456 4,698.9487 4,890.7425
2029-04-03 4,818.4627 4,722.0935 4,914.8320
2029-04-04 4,829.2065 4,732.6224 4,925.7907
2029-04-05 4,850.4064 4,753.3983 4,947.4145
2029-04-06 4,874.2971 4,776.8112 4,971.7831
2029-04-07 4,898.3056 4,800.3395 4,996.2717
2029-04-08 4,874.5811 4,777.0895 4,972.0727
2029-04-09 4,862.9300 4,765.6714 4,960.1886
2029-04-10 4,886.8825 4,789.1448 4,984.6201
2029-04-11 4,907.9109 4,809.7527 5,006.0691
2029-04-12 4,932.0849 4,833.4432 5,030.7266
2029-04-13 4,908.1968 4,810.0329 5,006.3608
2029-04-14 4,926.5794 4,828.0478 5,025.1110
2029-04-15 4,940.2339 4,841.4292 5,039.0386
2029-04-16 4,949.8062 4,850.8101 5,048.8023
2029-04-17 4,925.8323 4,827.3156 5,024.3489
2029-04-18 4,901.9745 4,803.9350 5,000.0140
2029-04-19 4,878.2323 4,780.6676 4,975.7969
2029-04-20 4,898.8578 4,800.8806 4,996.8349
2029-04-21 4,913.3530 4,815.0860 5,011.6201
2029-04-22 4,937.5538 4,838.8028 5,036.3049
2029-04-23 4,913.6393 4,815.3665 5,011.9121
2029-04-24 4,929.6482 4,831.0553 5,028.2412
2029-04-25 4,941.6359 4,842.8032 5,040.4687
2029-04-26 4,965.9760 4,866.6565 5,065.2956
2029-04-27 4,942.0209 4,843.1805 5,040.8613
2029-04-28 4,936.8589 4,838.1217 5,035.5961
2029-04-29 4,916.9162 4,818.5779 5,015.2545
2029-04-30 4,903.0060 4,804.9459 5,001.0661
2029 May
2029-05-01 4,879.2588 4,781.6736 4,976.8439
2029-05-02 4,855.6265 4,758.5140 4,952.7391
2029-05-03 4,843.6749 4,746.8014 4,940.5484
2029-05-04 4,867.5325 4,770.1819 4,964.8832
2029-05-05 4,877.1541 4,779.6110 4,974.6972
2029-05-06 4,871.8174 4,774.3811 4,969.2538
2029-05-07 4,848.2212 4,751.2568 4,945.1857
2029-05-08 4,858.7857 4,761.6100 4,955.9614
2029-05-09 4,882.7177 4,785.0634 4,980.3721
2029-05-10 4,862.9591 4,765.7000 4,960.2183
2029-05-11 4,839.4059 4,742.6178 4,936.1940
2029-05-12 4,850.5222 4,753.5117 4,947.5326
2029-05-13 4,832.5791 4,735.9275 4,929.2306
2029-05-14 4,809.1729 4,712.9895 4,905.3564
2029-05-15 4,798.9079 4,702.9298 4,894.8861
2029-05-16 4,822.5450 4,726.0941 4,918.9959
2029-05-17 4,835.4456 4,738.7367 4,932.1545
2029-05-18 4,817.3694 4,721.0220 4,913.7168
2029-05-19 4,826.6445 4,730.1116 4,923.1773
2029-05-20 4,830.0576 4,733.4564 4,926.6588
2029-05-21 4,829.0853 4,732.5036 4,925.6670
2029-05-22 4,806.5045 4,710.3744 4,902.6346
2029-05-23 4,783.2247 4,687.5602 4,878.8892
2029-05-24 4,761.3420 4,666.1152 4,856.5689
2029-05-25 4,750.1426 4,655.1397 4,845.1454
2029-05-26 4,773.5395 4,678.0687 4,869.0103
2029-05-27 4,750.4193 4,655.4109 4,845.4277
2029-05-28 4,759.5872 4,664.3955 4,854.7789
2029-05-29 4,736.5923 4,641.8605 4,831.3242
2029-05-30 4,733.4923 4,638.8224 4,828.1621
2029-05-31 4,716.7292 4,622.3947 4,811.0638
2029 June
2029-06-01 4,693.8842 4,600.0065 4,787.7619
2029-06-02 4,717.0040 4,622.6640 4,811.3441
2029-06-03 4,740.2377 4,645.4330 4,835.0425
2029-06-04 4,744.3615 4,649.4743 4,839.2487
2029-06-05 4,751.6495 4,656.6165 4,846.6825
2029-06-06 4,753.0435 4,657.9826 4,848.1044
2029-06-07 4,774.4384 4,678.9496 4,869.9271
2029-06-08 4,795.0828 4,699.1812 4,890.9845
2029-06-09 4,786.9834 4,691.2438 4,882.7231
2029-06-10 4,768.8009 4,673.4248 4,864.1769
2029-06-11 4,774.4483 4,678.9594 4,869.9373
2029-06-12 4,768.1785 4,672.8149 4,863.5421
2029-06-13 4,791.6642 4,695.8310 4,887.4975
2029-06-14 4,768.4563 4,673.0872 4,863.8254
2029-06-15 4,791.9434 4,696.1045 4,887.7823
2029-06-16 4,812.4012 4,716.1531 4,908.6492
2029-06-17 4,836.1047 4,739.3826 4,932.8268
2029-06-18 4,859.9250 4,762.7265 4,957.1235
2029-06-19 4,862.8447 4,765.5878 4,960.1016
2029-06-20 4,861.2486 4,764.0236 4,958.4735
2029-06-21 4,861.0928 4,763.8710 4,958.3147
2029-06-22 4,837.5486 4,740.7976 4,934.2996
2029-06-23 4,822.2441 4,725.7992 4,918.6890
2029-06-24 4,827.9660 4,731.4067 4,924.5253
2029-06-25 4,808.6324 4,712.4598 4,904.8050
2029-06-26 4,794.2687 4,698.3834 4,890.1541
2029-06-27 4,817.8830 4,721.5253 4,914.2406
2029-06-28 4,841.6135 4,744.7813 4,938.4458
2029-06-29 4,818.1637 4,721.8004 4,914.5269
2029-06-30 4,816.0506 4,719.7296 4,912.3716
2029 July
2029-07-01 4,839.7722 4,742.9767 4,936.5676
2029-07-02 4,863.6105 4,766.3383 4,960.8827
2029-07-03 4,864.5529 4,767.2618 4,961.8440
2029-07-04 4,888.5133 4,790.7431 4,986.2836
2029-07-05 4,912.5918 4,814.3399 5,010.8436
2029-07-06 4,888.7981 4,791.0222 4,986.5741
2029-07-07 4,865.1197 4,767.8173 4,962.4221
2029-07-08 4,841.5560 4,744.7249 4,938.3871
2029-07-09 4,865.4031 4,768.0951 4,962.7112
2029-07-10 4,841.8380 4,745.0013 4,938.6748
2029-07-11 4,820.2263 4,723.8217 4,916.6308
2029-07-12 4,821.2977 4,724.8718 4,917.7237
2029-07-13 4,797.9462 4,701.9873 4,893.9052
2029-07-14 4,821.5786 4,725.1470 4,918.0102
2029-07-15 4,815.2150 4,718.9107 4,911.5193
2029-07-16 4,838.9324 4,742.1537 4,935.7110
2029-07-17 4,830.3717 4,733.7643 4,926.9791
2029-07-18 4,854.1638 4,757.0805 4,951.2471
2029-07-19 4,830.6531 4,734.0401 4,927.2662
2029-07-20 4,854.4466 4,757.3576 4,951.5355
2029-07-21 4,841.4116 4,744.5834 4,938.2399
2029-07-22 4,858.6796 4,761.5060 4,955.8532
2029-07-23 4,860.3630 4,763.1557 4,957.5703
2029-07-24 4,851.6659 4,754.6326 4,948.6993
2029-07-25 4,867.5990 4,770.2470 4,964.9510
2029-07-26 4,883.1131 4,785.4508 4,980.7754
2029-07-27 4,907.1650 4,809.0217 5,005.3083
2029-07-28 4,931.3353 4,832.7086 5,029.9620
2029-07-29 4,935.7741 4,837.0586 5,034.4896
2029-07-30 4,911.8681 4,813.6308 5,010.1055
2029-07-31 4,936.0616 4,837.3404 5,034.7829
2029 August
2029-08-01 4,912.1543 4,813.9112 5,010.3974
2029-08-02 4,896.2740 4,798.3485 4,994.1995
2029-08-03 4,887.6263 4,789.8738 4,985.3789
2029-08-04 4,886.8756 4,789.1381 4,984.6131
2029-08-05 4,863.2065 4,765.9423 4,960.4706
2029-08-06 4,887.1603 4,789.4171 4,984.9035
2029-08-07 4,889.7138 4,791.9195 4,987.5080
2029-08-08 4,913.7981 4,815.5222 5,012.0741
2029-08-09 4,916.2758 4,817.9503 5,014.6013
2029-08-10 4,936.7192 4,837.9848 5,035.4536
2029-08-11 4,912.8087 4,814.5525 5,011.0648
2029-08-12 4,889.0140 4,791.2337 4,986.7942
2029-08-13 4,887.6646 4,789.9113 4,985.4178
2029-08-14 4,903.2214 4,805.1570 5,001.2858
2029-08-15 4,879.4731 4,781.8837 4,977.0626
2029-08-16 4,855.8399 4,758.7231 4,952.9567
2029-08-17 4,860.6631 4,763.4499 4,957.8764
2029-08-18 4,852.0780 4,755.0364 4,949.1195
2029-08-19 4,855.0154 4,757.9151 4,952.1157
2029-08-20 4,864.3874 4,767.0996 4,961.6751
2029-08-21 4,886.7795 4,789.0439 4,984.5151
2029-08-22 4,905.3855 4,807.2778 5,003.4932
2029-08-23 4,881.6268 4,783.9942 4,979.2593
2029-08-24 4,905.6713 4,807.5579 5,003.7847
2029-08-25 4,882.0917 4,784.4499 4,979.7335
2029-08-26 4,862.6343 4,765.3817 4,959.8870
2029-08-27 4,839.0827 4,742.3010 4,935.8643
2029-08-28 4,861.7558 4,764.5207 4,958.9909
2029-08-29 4,877.6904 4,780.1365 4,975.2442
2029-08-30 4,879.8294 4,782.2328 4,977.4260
2029-08-31 4,903.8651 4,805.7878 5,001.9424
2029 September
2029-09-01 4,889.2680 4,791.4826 4,987.0534
2029-09-02 4,868.2434 4,770.8785 4,965.6083
2029-09-03 4,892.2220 4,794.3776 4,990.0665
2029-09-04 4,868.5270 4,771.1565 4,965.8976
2029-09-05 4,868.4835 4,771.1139 4,965.8532
2029-09-06 4,844.9035 4,748.0055 4,941.8016
2029-09-07 4,823.0820 4,726.6204 4,919.5437
2029-09-08 4,846.8382 4,749.9014 4,943.7750
2029-09-09 4,823.3630 4,726.8958 4,919.8303
2029-09-10 4,800.0015 4,704.0015 4,896.0016
2029-09-11 4,776.7532 4,681.2181 4,872.2883
2029-09-12 4,800.2812 4,704.2755 4,896.2868
2029-09-13 4,777.0315 4,681.4908 4,872.5721
2029-09-14 4,753.8944 4,658.8165 4,848.9723
2029-09-15 4,730.8694 4,636.2520 4,825.4868
2029-09-16 4,754.1713 4,659.0879 4,849.2548
2029-09-17 4,731.1450 4,636.5221 4,825.7679
2029-09-18 4,708.2301 4,614.0655 4,802.3947
2029-09-19 4,731.4206 4,636.7922 4,826.0490
2029-09-20 4,729.9394 4,635.3406 4,824.5382
2029-09-21 4,739.6469 4,644.8540 4,834.4399
2029-09-22 4,753.9575 4,658.8784 4,849.0367
2029-09-23 4,732.2689 4,637.6235 4,826.9143
2029-09-24 4,709.3486 4,615.1616 4,803.5356
2029-09-25 4,731.4605 4,636.8313 4,826.0897
2029-09-26 4,754.7654 4,659.6701 4,849.8607
2029-09-27 4,754.2858 4,659.2001 4,849.3715
2029-09-28 4,731.2589 4,636.6337 4,825.8841
2029-09-29 4,717.2530 4,622.9079 4,811.5981
2029-09-30 4,740.4879 4,645.6782 4,835.2977
2029 October
2029-10-01 4,757.9398 4,662.7810 4,853.0986
2029-10-02 4,734.8952 4,640.1973 4,829.5931
2029-10-03 4,711.9622 4,617.7229 4,806.2014
2029-10-04 4,730.8254 4,636.2089 4,825.4419
2029-10-05 4,731.9021 4,637.2641 4,826.5402
2029-10-06 4,739.3299 4,644.5433 4,834.1165
2029-10-07 4,737.6583 4,642.9051 4,832.4115
2029-10-08 4,734.4659 4,639.7766 4,829.1552
2029-10-09 4,737.2050 4,642.4609 4,831.9491
2029-10-10 4,714.2608 4,619.9756 4,808.5460
2029-10-11 4,691.4278 4,597.5992 4,785.2563
2029-10-12 4,674.1809 4,580.6972 4,767.6645
2029-10-13 4,674.2628 4,580.7775 4,767.7480
2029-10-14 4,658.7722 4,565.5967 4,751.9476
2029-10-15 4,681.7190 4,588.0847 4,775.3534
2029-10-16 4,680.3722 4,586.7648 4,773.9797
2029-10-17 4,703.4255 4,609.3570 4,797.4940
2029-10-18 4,726.5923 4,632.0604 4,821.1241
2029-10-19 4,715.3616 4,621.0544 4,809.6688
2029-10-20 4,706.6391 4,612.5064 4,800.7719
2029-10-21 4,704.9584 4,610.8593 4,799.0576
2029-10-22 4,682.1704 4,588.5270 4,775.8138
2029-10-23 4,705.2325 4,611.1279 4,799.3372
2029-10-24 4,728.4082 4,633.8401 4,822.9764
2029-10-25 4,751.6981 4,656.6641 4,846.7320
2029-10-26 4,728.6837 4,634.1100 4,823.2574
2029-10-27 4,705.7808 4,611.6652 4,799.8964
2029-10-28 4,724.0080 4,629.5279 4,818.4882
2029-10-29 4,703.6304 4,609.5578 4,797.7030
2029-10-30 4,709.4954 4,615.3055 4,803.6853
2029-10-31 4,701.7662 4,607.7308 4,795.8015
2029 November
2029-11-01 4,705.6242 4,611.5117 4,799.7367
2029-11-02 4,682.8330 4,589.1763 4,776.4896