Current CHF/INR rate: â–² 111.3763 (+0,20%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 115.4638 | 113.1545 | 117.7731 |
2028-01-02 | 115.7695 | 113.4541 | 118.0849 |
2028-01-03 | 115.4758 | 113.1663 | 117.7853 |
2028-01-04 | 115.1827 | 112.8791 | 117.4864 |
2028-01-05 | 115.1854 | 112.8816 | 117.4891 |
2028-01-06 | 115.1703 | 112.8669 | 117.4737 |
2028-01-07 | 114.8781 | 112.5805 | 117.1756 |
2028-01-08 | 114.9575 | 112.6583 | 117.2566 |
2028-01-09 | 115.2619 | 112.9566 | 117.5671 |
2028-01-10 | 115.5671 | 113.2557 | 117.8784 |
2028-01-11 | 115.8731 | 113.5556 | 118.1905 |
2028-01-12 | 115.5791 | 113.2675 | 117.8906 |
2028-01-13 | 115.8851 | 113.5674 | 118.2028 |
2028-01-14 | 116.1919 | 113.8681 | 118.5158 |
2028-01-15 | 116.1459 | 113.8230 | 118.4688 |
2028-01-16 | 116.4534 | 114.1243 | 118.7825 |
2028-01-17 | 116.6637 | 114.3304 | 118.9970 |
2028-01-18 | 116.5826 | 114.2509 | 118.9142 |
2028-01-19 | 116.8913 | 114.5535 | 119.2291 |
2028-01-20 | 117.2008 | 114.8568 | 119.5448 |
2028-01-21 | 116.9034 | 114.5653 | 119.2415 |
2028-01-22 | 117.2130 | 114.8687 | 119.5572 |
2028-01-23 | 116.9908 | 114.6510 | 119.3306 |
2028-01-24 | 116.6939 | 114.3601 | 119.0278 |
2028-01-25 | 116.9474 | 114.6085 | 119.2864 |
2028-01-26 | 116.6874 | 114.3537 | 119.0212 |
2028-01-27 | 116.5180 | 114.1876 | 118.8483 |
2028-01-28 | 116.7096 | 114.3754 | 119.0438 |
2028-01-29 | 116.4134 | 114.0851 | 118.7417 |
2028-01-30 | 116.5213 | 114.1909 | 118.8517 |
2028-01-31 | 116.5223 | 114.1919 | 118.8528 |
2028 February | |||
2028-02-01 | 116.2266 | 113.9021 | 118.5512 |
2028-02-02 | 115.9317 | 113.6131 | 118.2504 |
2028-02-03 | 115.6375 | 113.3248 | 117.9503 |
2028-02-04 | 115.3561 | 113.0490 | 117.6632 |
2028-02-05 | 115.0634 | 112.7621 | 117.3647 |
2028-02-06 | 114.9608 | 112.6615 | 117.2600 |
2028-02-07 | 114.8352 | 112.5385 | 117.1319 |
2028-02-08 | 114.9462 | 112.6473 | 117.2452 |
2028-02-09 | 115.2506 | 112.9456 | 117.5556 |
2028-02-10 | 114.9582 | 112.6590 | 117.2573 |
2028-02-11 | 115.2626 | 112.9573 | 117.5678 |
2028-02-12 | 115.5678 | 113.2564 | 117.8791 |
2028-02-13 | 115.4351 | 113.1264 | 117.7438 |
2028-02-14 | 115.2929 | 112.9871 | 117.5988 |
2028-02-15 | 115.5982 | 113.2863 | 117.9102 |
2028-02-16 | 115.3049 | 112.9988 | 117.6110 |
2028-02-17 | 115.0123 | 112.7121 | 117.3126 |
2028-02-18 | 115.1252 | 112.8227 | 117.4277 |
2028-02-19 | 114.8330 | 112.5364 | 117.1297 |
2028-02-20 | 114.8557 | 112.5586 | 117.1528 |
2028-02-21 | 114.8028 | 112.5068 | 117.0989 |
2028-02-22 | 114.5543 | 112.2632 | 116.8454 |
2028-02-23 | 114.2636 | 111.9783 | 116.5489 |
2028-02-24 | 114.5184 | 112.2280 | 116.8088 |
2028-02-25 | 114.8216 | 112.5252 | 117.1181 |
2028-02-26 | 114.7131 | 112.4189 | 117.0074 |
2028-02-27 | 114.4540 | 112.1649 | 116.7431 |
2028-02-28 | 114.3108 | 112.0246 | 116.5970 |
2028-02-29 | 114.6135 | 112.3212 | 116.9057 |
2028 March | |||
2028-03-01 | 114.4310 | 112.1424 | 116.7196 |
2028-03-02 | 114.2753 | 111.9898 | 116.5608 |
2028-03-03 | 114.4095 | 112.1213 | 116.6977 |
2028-03-04 | 114.6857 | 112.3920 | 116.9794 |
2028-03-05 | 114.6473 | 112.3543 | 116.9402 |
2028-03-06 | 114.3564 | 112.0692 | 116.6435 |
2028-03-07 | 114.4048 | 112.1167 | 116.6929 |
2028-03-08 | 114.2531 | 111.9681 | 116.5382 |
2028-03-09 | 114.4271 | 112.1386 | 116.7157 |
2028-03-10 | 114.5283 | 112.2377 | 116.8188 |
2028-03-11 | 114.8315 | 112.5349 | 117.1282 |
2028-03-12 | 114.7776 | 112.4821 | 117.0732 |
2028-03-13 | 114.8480 | 112.5510 | 117.1449 |
2028-03-14 | 114.9084 | 112.6103 | 117.2066 |
2028-03-15 | 114.7734 | 112.4779 | 117.0689 |
2028-03-16 | 114.4822 | 112.1925 | 116.7718 |
2028-03-17 | 114.4643 | 112.1751 | 116.7536 |
2028-03-18 | 114.1739 | 111.8904 | 116.4574 |
2028-03-19 | 114.2876 | 112.0019 | 116.5734 |
2028-03-20 | 114.5902 | 112.2984 | 116.8820 |
2028-03-21 | 114.2995 | 112.0135 | 116.5854 |
2028-03-22 | 114.6021 | 112.3101 | 116.8942 |
2028-03-23 | 114.3113 | 112.0251 | 116.5975 |
2028-03-24 | 114.0212 | 111.7408 | 116.3017 |
2028-03-25 | 113.8149 | 111.5386 | 116.0912 |
2028-03-26 | 114.1163 | 111.8340 | 116.3986 |
2028-03-27 | 113.9601 | 111.6809 | 116.2393 |
2028-03-28 | 113.6709 | 111.3975 | 115.9443 |
2028-03-29 | 113.3825 | 111.1148 | 115.6501 |
2028-03-30 | 113.6827 | 111.4090 | 115.9563 |
2028-03-31 | 113.9837 | 111.7040 | 116.2634 |
2028 April | |||
2028-04-01 | 113.6945 | 111.4206 | 115.9684 |
2028-04-02 | 113.4263 | 111.1578 | 115.6948 |
2028-04-03 | 113.6194 | 111.3470 | 115.8918 |
2028-04-04 | 113.3311 | 111.0645 | 115.5977 |
2028-04-05 | 113.6312 | 111.3586 | 115.9038 |
2028-04-06 | 113.4966 | 111.2267 | 115.7666 |
2028-04-07 | 113.6238 | 111.3513 | 115.8963 |
2028-04-08 | 113.7238 | 111.4493 | 115.9983 |
2028-04-09 | 113.8959 | 111.6180 | 116.1738 |
2028-04-10 | 113.6145 | 111.3422 | 115.8868 |
2028-04-11 | 113.5094 | 111.2392 | 115.7796 |
2028-04-12 | 113.4247 | 111.1562 | 115.6932 |
2028-04-13 | 113.3456 | 111.0787 | 115.6126 |
2028-04-14 | 113.0580 | 110.7969 | 115.3192 |
2028-04-15 | 113.2432 | 110.9783 | 115.5080 |
2028-04-16 | 113.2348 | 110.9702 | 115.4995 |
2028-04-17 | 113.5347 | 111.2640 | 115.8054 |
2028-04-18 | 113.2466 | 110.9817 | 115.5115 |
2028-04-19 | 113.5082 | 111.2380 | 115.7784 |
2028-04-20 | 113.8088 | 111.5326 | 116.0849 |
2028-04-21 | 114.1101 | 111.8279 | 116.3923 |
2028-04-22 | 114.1414 | 111.8585 | 116.4242 |
2028-04-23 | 113.9138 | 111.6355 | 116.1920 |
2028-04-24 | 113.9676 | 111.6882 | 116.2470 |
2028-04-25 | 114.2301 | 111.9455 | 116.5147 |
2028-04-26 | 114.2440 | 111.9591 | 116.5289 |
2028-04-27 | 114.0352 | 111.7545 | 116.3159 |
2028-04-28 | 114.2117 | 111.9274 | 116.4959 |
2028-04-29 | 114.5141 | 112.2238 | 116.8043 |
2028-04-30 | 114.2235 | 111.9390 | 116.5080 |
2028 May | |||
2028-05-01 | 113.9337 | 111.6550 | 116.2123 |
2028-05-02 | 113.7758 | 111.5003 | 116.0513 |
2028-05-03 | 113.6484 | 111.3755 | 115.9214 |
2028-05-04 | 113.3600 | 111.0928 | 115.6272 |
2028-05-05 | 113.4694 | 111.2000 | 115.7388 |
2028-05-06 | 113.1815 | 110.9179 | 115.4451 |
2028-05-07 | 113.4578 | 111.1886 | 115.7270 |
2028-05-08 | 113.6540 | 111.3809 | 115.9271 |
2028-05-09 | 113.8077 | 111.5316 | 116.0839 |
2028-05-10 | 114.1091 | 111.8269 | 116.3912 |
2028-05-11 | 114.4112 | 112.1230 | 116.6994 |
2028-05-12 | 114.7142 | 112.4199 | 117.0084 |
2028-05-13 | 115.0179 | 112.7175 | 117.3183 |
2028-05-14 | 114.7261 | 112.4315 | 117.0206 |
2028-05-15 | 115.0298 | 112.7292 | 117.3304 |
2028-05-16 | 114.7379 | 112.4432 | 117.0327 |
2028-05-17 | 114.6795 | 112.3859 | 116.9731 |
2028-05-18 | 114.6181 | 112.3258 | 116.9105 |
2028-05-19 | 114.9216 | 112.6232 | 117.2200 |
2028-05-20 | 114.9472 | 112.6483 | 117.2462 |
2028-05-21 | 115.2516 | 112.9466 | 117.5566 |
2028-05-22 | 115.5092 | 113.1990 | 117.8194 |
2028-05-23 | 115.8151 | 113.4988 | 118.1314 |
2028-05-24 | 115.8624 | 113.5452 | 118.1796 |
2028-05-25 | 115.5684 | 113.2570 | 117.8798 |
2028-05-26 | 115.2752 | 112.9697 | 117.5807 |
2028-05-27 | 115.2516 | 112.9466 | 117.5566 |
2028-05-28 | 114.9592 | 112.6600 | 117.2583 |
2028-05-29 | 114.9950 | 112.6951 | 117.2949 |
2028-05-30 | 114.7032 | 112.4091 | 116.9972 |
2028-05-31 | 114.4121 | 112.1239 | 116.7004 |
2028 June | |||
2028-06-01 | 114.1381 | 111.8553 | 116.4209 |
2028-06-02 | 114.1228 | 111.8404 | 116.4053 |
2028-06-03 | 114.4250 | 112.1365 | 116.7135 |
2028-06-04 | 114.7280 | 112.4334 | 117.0226 |
2028-06-05 | 114.4369 | 112.1482 | 116.7256 |
2028-06-06 | 114.5377 | 112.2470 | 116.8285 |
2028-06-07 | 114.3124 | 112.0262 | 116.5987 |
2028-06-08 | 114.6151 | 112.3228 | 116.9074 |
2028-06-09 | 114.5077 | 112.2175 | 116.7978 |
2028-06-10 | 114.7817 | 112.4860 | 117.0773 |
2028-06-11 | 114.9910 | 112.6911 | 117.2908 |
2028-06-12 | 115.2954 | 112.9895 | 117.6014 |
2028-06-13 | 115.0029 | 112.7028 | 117.3029 |
2028-06-14 | 114.9878 | 112.6881 | 117.2876 |
2028-06-15 | 114.7143 | 112.4201 | 117.0086 |
2028-06-16 | 114.5030 | 112.2129 | 116.7930 |
2028-06-17 | 114.8062 | 112.5100 | 117.1023 |
2028-06-18 | 115.1102 | 112.8080 | 117.4124 |
2028-06-19 | 114.8181 | 112.5217 | 117.1144 |
2028-06-20 | 114.6159 | 112.3236 | 116.9082 |
2028-06-21 | 114.9194 | 112.6210 | 117.2178 |
2028-06-22 | 115.2237 | 112.9192 | 117.5282 |
2028-06-23 | 115.5288 | 113.2182 | 117.8394 |
2028-06-24 | 115.8347 | 113.5180 | 118.1514 |
2028-06-25 | 116.1414 | 113.8186 | 118.4642 |
2028-06-26 | 116.0111 | 113.6909 | 118.3314 |
2028-06-27 | 115.7168 | 113.4024 | 118.0311 |
2028-06-28 | 115.4231 | 113.1147 | 117.7316 |
2028-06-29 | 115.6107 | 113.2984 | 117.9229 |
2028-06-30 | 115.5697 | 113.2583 | 117.8811 |
2028 July | |||
2028-07-01 | 115.5360 | 113.2253 | 117.8467 |
2028-07-02 | 115.6718 | 113.3584 | 117.9853 |
2028-07-03 | 115.3783 | 113.0707 | 117.6859 |
2028-07-04 | 115.6838 | 113.3701 | 117.9975 |
2028-07-05 | 115.9901 | 113.6703 | 118.3099 |
2028-07-06 | 116.2973 | 113.9713 | 118.6232 |
2028-07-07 | 116.6052 | 114.2731 | 118.9373 |
2028-07-08 | 116.5953 | 114.2634 | 118.9272 |
2028-07-09 | 116.9040 | 114.5659 | 119.2421 |
2028-07-10 | 117.0319 | 114.6913 | 119.3725 |
2028-07-11 | 117.3418 | 114.9949 | 119.6886 |
2028-07-12 | 117.3557 | 115.0085 | 119.7028 |
2028-07-13 | 117.0579 | 114.7167 | 119.3990 |
2028-07-14 | 116.7608 | 114.4256 | 119.0961 |
2028-07-15 | 116.7298 | 114.3952 | 119.0644 |
2028-07-16 | 116.9597 | 114.6205 | 119.2989 |
2028-07-17 | 117.2694 | 114.9240 | 119.6147 |
2028-07-18 | 117.5799 | 115.2283 | 119.9315 |
2028-07-19 | 117.5604 | 115.2091 | 119.9116 |
2028-07-20 | 117.2620 | 114.9168 | 119.6073 |
2028-07-21 | 117.5725 | 115.2211 | 119.9240 |
2028-07-22 | 117.2742 | 114.9287 | 119.6197 |
2028-07-23 | 117.3597 | 115.0125 | 119.7068 |
2028-07-24 | 117.6704 | 115.3170 | 120.0238 |
2028-07-25 | 117.6704 | 115.3170 | 120.0238 |
2028-07-26 | 117.4247 | 115.0762 | 119.7732 |
2028-07-27 | 117.2122 | 114.8679 | 119.5564 |
2028-07-28 | 116.9148 | 114.5765 | 119.2531 |
2028-07-29 | 116.7365 | 114.4018 | 119.0712 |
2028-07-30 | 116.4403 | 114.1115 | 118.7691 |
2028-07-31 | 116.2373 | 113.9126 | 118.5621 |
2028 August | |||
2028-08-01 | 116.3666 | 114.0393 | 118.6940 |
2028-08-02 | 116.0713 | 113.7499 | 118.3928 |
2028-08-03 | 116.3787 | 114.0511 | 118.7063 |
2028-08-04 | 116.5570 | 114.2258 | 118.8881 |
2028-08-05 | 116.5570 | 114.2258 | 118.8881 |
2028-08-06 | 116.3104 | 113.9842 | 118.6366 |
2028-08-07 | 116.0153 | 113.6950 | 118.3356 |
2028-08-08 | 116.1447 | 113.8218 | 118.4676 |
2028-08-09 | 116.1447 | 113.8218 | 118.4676 |
2028-08-10 | 116.1853 | 113.8616 | 118.5090 |
2028-08-11 | 116.0149 | 113.6946 | 118.3352 |
2028-08-12 | 115.9044 | 113.5863 | 118.2225 |
2028-08-13 | 116.2089 | 113.8847 | 118.5330 |
2028-08-14 | 116.5166 | 114.1862 | 118.8469 |
2028-08-15 | 116.2209 | 113.8965 | 118.5453 |
2028-08-16 | 115.9260 | 113.6075 | 118.2445 |
2028-08-17 | 115.6318 | 113.3192 | 117.9445 |
2028-08-18 | 115.9380 | 113.6193 | 118.2568 |
2028-08-19 | 115.6438 | 113.3310 | 117.9567 |
2028-08-20 | 115.3616 | 113.0544 | 117.6688 |
2028-08-21 | 115.2649 | 112.9596 | 117.5702 |
2028-08-22 | 115.4267 | 113.1182 | 117.7353 |
2028-08-23 | 115.7324 | 113.4177 | 118.0470 |
2028-08-24 | 115.8284 | 113.5119 | 118.1450 |
2028-08-25 | 115.7140 | 113.3997 | 118.0283 |
2028-08-26 | 116.0204 | 113.7000 | 118.3408 |
2028-08-27 | 115.7260 | 113.4115 | 118.0405 |
2028-08-28 | 115.4323 | 113.1237 | 117.7410 |
2028-08-29 | 115.7380 | 113.4232 | 118.0528 |
2028-08-30 | 115.4443 | 113.1354 | 117.7532 |
2028-08-31 | 115.1514 | 112.8484 | 117.4544 |
2028 September | |||
2028-09-01 | 114.8592 | 112.5620 | 117.1564 |
2028-09-02 | 114.6400 | 112.3472 | 116.9328 |
2028-09-03 | 114.9425 | 112.6436 | 117.2413 |
2028-09-04 | 115.2468 | 112.9419 | 117.5518 |
2028-09-05 | 115.5520 | 113.2409 | 117.8630 |
2028-09-06 | 115.5108 | 113.2006 | 117.8210 |
2028-09-07 | 115.2639 | 112.9586 | 117.5691 |
2028-09-08 | 115.5298 | 113.2192 | 117.8404 |
2028-09-09 | 115.6836 | 113.3699 | 117.9972 |
2028-09-10 | 115.6891 | 113.3753 | 118.0029 |
2028-09-11 | 115.9232 | 113.6047 | 118.2416 |
2028-09-12 | 115.8697 | 113.5523 | 118.1870 |
2028-09-13 | 116.1765 | 113.8529 | 118.5000 |
2028-09-14 | 116.0643 | 113.7431 | 118.3856 |
2028-09-15 | 115.9656 | 113.6463 | 118.2849 |
2028-09-16 | 115.6713 | 113.3579 | 117.9848 |
2028-09-17 | 115.6713 | 113.3579 | 117.9848 |
2028-09-18 | 115.8369 | 113.5202 | 118.1537 |
2028-09-19 | 116.1436 | 113.8208 | 118.4665 |
2028-09-20 | 116.4512 | 114.1221 | 118.7802 |
2028-09-21 | 116.2792 | 113.9536 | 118.6047 |
2028-09-22 | 116.5870 | 114.2553 | 118.9188 |
2028-09-23 | 116.6515 | 114.3184 | 118.9845 |
2028-09-24 | 116.7034 | 114.3693 | 119.0374 |
2028-09-25 | 116.9284 | 114.5898 | 119.2669 |
2028-09-26 | 117.1383 | 114.7955 | 119.4811 |
2028-09-27 | 116.8411 | 114.5043 | 119.1779 |
2028-09-28 | 116.9410 | 114.6022 | 119.2799 |
2028-09-29 | 116.6504 | 114.3174 | 118.9834 |
2028-09-30 | 116.4891 | 114.1593 | 118.8188 |
2028 October | |||
2028-10-01 | 116.4853 | 114.1556 | 118.8150 |
2028-10-02 | 116.3036 | 113.9776 | 118.6297 |
2028-10-03 | 116.4140 | 114.0857 | 118.7423 |
2028-10-04 | 116.7223 | 114.3878 | 119.0567 |
2028-10-05 | 116.4261 | 114.0976 | 118.7546 |
2028-10-06 | 116.1306 | 113.8080 | 118.4533 |
2028-10-07 | 115.8360 | 113.5192 | 118.1527 |
2028-10-08 | 115.8305 | 113.5139 | 118.1471 |
2028-10-09 | 115.8517 | 113.5347 | 118.1687 |
2028-10-10 | 115.6140 | 113.3017 | 117.9262 |
2028-10-11 | 115.5198 | 113.2094 | 117.8302 |
2028-10-12 | 115.8152 | 113.4989 | 118.1315 |
2028-10-13 | 115.5357 | 113.2249 | 117.8464 |
2028-10-14 | 115.7797 | 113.4641 | 118.0953 |
2028-10-15 | 115.6252 | 113.3127 | 117.9377 |
2028-10-16 | 115.8677 | 113.5504 | 118.1851 |
2028-10-17 | 115.5737 | 113.2623 | 117.8852 |
2028-10-18 | 115.7492 | 113.4342 | 118.0642 |
2028-10-19 | 116.0557 | 113.7346 | 118.3768 |
2028-10-20 | 116.3630 | 114.0357 | 118.6902 |
2028-10-21 | 116.0677 | 113.7464 | 118.3891 |
2028-10-22 | 116.1627 | 113.8394 | 118.4860 |
2028-10-23 | 116.4703 | 114.1409 | 118.7997 |
2028-10-24 | 116.6321 | 114.2994 | 118.9647 |
2028-10-25 | 116.9409 | 114.6021 | 119.2797 |
2028-10-26 | 116.6441 | 114.3113 | 118.9770 |
2028-10-27 | 116.9530 | 114.6139 | 119.2921 |
2028-10-28 | 117.2627 | 114.9174 | 119.6079 |
2028-10-29 | 117.2709 | 114.9254 | 119.6163 |
2028-10-30 | 117.1232 | 114.7808 | 119.4657 |
2028-10-31 | 116.8260 | 114.4895 | 119.1626 |
2028 November | |||
2028-11-01 | 117.1354 | 114.7927 | 119.4781 |
2028-11-02 | 116.8382 | 114.5014 | 119.1749 |
2028-11-03 | 116.6405 | 114.3077 | 118.9733 |
2028-11-04 | 116.3445 | 114.0177 | 118.6714 |
2028-11-05 | 116.6526 | 114.3196 | 118.9857 |
2028-11-06 | 116.6526 | 114.3196 | 118.9857 |
2028-11-07 | 116.5908 | 114.2590 | 118.9226 |
2028-11-08 | 116.7619 | 114.4267 | 119.0972 |
2028-11-09 | 116.8105 | 114.4743 | 119.1467 |
2028-11-10 | 116.5141 | 114.1838 | 118.8444 |
2028-11-11 | 116.2184 | 113.8941 | 118.5428 |
2028-11-12 | 116.5262 | 114.1956 | 118.8567 |
2028-11-13 | 116.5262 | 114.1956 | 118.8567 |
2028-11-14 | 116.5868 | 114.2550 | 118.9185 |
2028-11-15 | 116.8513 | 114.5143 | 119.1884 |
2028-11-16 | 116.7543 | 114.4192 | 119.0894 |
2028-11-17 | 117.0634 | 114.7222 | 119.4047 |
2028-11-18 | 117.3734 | 115.0259 | 119.7209 |
2028-11-19 | 117.0756 | 114.7341 | 119.4171 |
2028-11-20 | 117.0142 | 114.6739 | 119.3545 |
2028-11-21 | 116.7172 | 114.3829 | 119.0516 |
2028-11-22 | 116.4211 | 114.0927 | 118.7495 |
2028-11-23 | 116.7293 | 114.3948 | 119.0639 |
2028-11-24 | 117.0384 | 114.6977 | 119.3792 |
2028-11-25 | 117.3483 | 115.0014 | 119.6953 |
2028-11-26 | 117.0535 | 114.7124 | 119.3946 |
2028-11-27 | 117.0535 | 114.7124 | 119.3946 |
2028-11-28 | 117.2472 | 114.9023 | 119.5922 |
2028-11-29 | 117.3469 | 115.0000 | 119.6939 |
2028-11-30 | 117.6576 | 115.3045 | 120.0108 |
2028 December | |||
2028-12-01 | 117.5171 | 115.1668 | 119.8675 |
2028-12-02 | 117.5588 | 115.2076 | 119.9100 |
2028-12-03 | 117.2800 | 114.9344 | 119.6256 |
2028-12-04 | 117.2800 | 114.9344 | 119.6256 |
2028-12-05 | 117.3212 | 114.9748 | 119.6676 |
2028-12-06 | 117.5846 | 115.2329 | 119.9363 |
2028-12-07 | 117.2862 | 114.9405 | 119.6320 |
2028-12-08 | 116.9886 | 114.6488 | 119.3284 |
2028-12-09 | 117.2984 | 114.9524 | 119.6444 |
2028-12-10 | 117.6090 | 115.2568 | 119.9612 |
2028-12-11 | 117.6090 | 115.2568 | 119.9612 |
2028-12-12 | 117.3581 | 115.0110 | 119.7053 |
2028-12-13 | 117.6689 | 115.3155 | 120.0222 |
2028-12-14 | 117.4490 | 115.1000 | 119.7980 |
2028-12-15 | 117.7600 | 115.4048 | 120.1152 |
2028-12-16 | 117.4745 | 115.1251 | 119.8240 |
2028-12-17 | 117.1765 | 114.8329 | 119.5200 |
2028-12-18 | 117.4867 | 115.1370 | 119.8365 |
2028-12-19 | 117.5280 | 115.1775 | 119.8786 |
2028-12-20 | 117.2298 | 114.8852 | 119.5744 |
2028-12-21 | 117.0851 | 114.7434 | 119.4268 |
2028-12-22 | 117.3951 | 115.0472 | 119.7430 |
2028-12-23 | 117.7059 | 115.3518 | 120.0600 |
2028-12-24 | 117.4073 | 115.0591 | 119.7554 |
2028-12-25 | 117.4073 | 115.0591 | 119.7554 |
2028-12-26 | 117.2937 | 114.9478 | 119.6395 |
2028-12-27 | 116.9960 | 114.6561 | 119.3360 |
2028-12-28 | 117.0980 | 114.7560 | 119.4400 |
2028-12-29 | 117.0087 | 114.6685 | 119.3489 |
2028-12-30 | 117.3185 | 114.9721 | 119.6649 |
2028-12-31 | 117.4121 | 115.0638 | 119.7603 |