Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: CHF/INR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 115.4638 113.1545 117.7731
2028-01-02 115.7695 113.4541 118.0849
2028-01-03 115.4758 113.1663 117.7853
2028-01-04 115.1827 112.8791 117.4864
2028-01-05 115.1854 112.8816 117.4891
2028-01-06 115.1703 112.8669 117.4737
2028-01-07 114.8781 112.5805 117.1756
2028-01-08 114.9575 112.6583 117.2566
2028-01-09 115.2619 112.9566 117.5671
2028-01-10 115.5671 113.2557 117.8784
2028-01-11 115.8731 113.5556 118.1905
2028-01-12 115.5791 113.2675 117.8906
2028-01-13 115.8851 113.5674 118.2028
2028-01-14 116.1919 113.8681 118.5158
2028-01-15 116.1459 113.8230 118.4688
2028-01-16 116.4534 114.1243 118.7825
2028-01-17 116.6637 114.3304 118.9970
2028-01-18 116.5826 114.2509 118.9142
2028-01-19 116.8913 114.5535 119.2291
2028-01-20 117.2008 114.8568 119.5448
2028-01-21 116.9034 114.5653 119.2415
2028-01-22 117.2130 114.8687 119.5572
2028-01-23 116.9908 114.6510 119.3306
2028-01-24 116.6939 114.3601 119.0278
2028-01-25 116.9474 114.6085 119.2864
2028-01-26 116.6874 114.3537 119.0212
2028-01-27 116.5180 114.1876 118.8483
2028-01-28 116.7096 114.3754 119.0438
2028-01-29 116.4134 114.0851 118.7417
2028-01-30 116.5213 114.1909 118.8517
2028-01-31 116.5223 114.1919 118.8528
2028 February
2028-02-01 116.2266 113.9021 118.5512
2028-02-02 115.9317 113.6131 118.2504
2028-02-03 115.6375 113.3248 117.9503
2028-02-04 115.3561 113.0490 117.6632
2028-02-05 115.0634 112.7621 117.3647
2028-02-06 114.9608 112.6615 117.2600
2028-02-07 114.8352 112.5385 117.1319
2028-02-08 114.9462 112.6473 117.2452
2028-02-09 115.2506 112.9456 117.5556
2028-02-10 114.9582 112.6590 117.2573
2028-02-11 115.2626 112.9573 117.5678
2028-02-12 115.5678 113.2564 117.8791
2028-02-13 115.4351 113.1264 117.7438
2028-02-14 115.2929 112.9871 117.5988
2028-02-15 115.5982 113.2863 117.9102
2028-02-16 115.3049 112.9988 117.6110
2028-02-17 115.0123 112.7121 117.3126
2028-02-18 115.1252 112.8227 117.4277
2028-02-19 114.8330 112.5364 117.1297
2028-02-20 114.8557 112.5586 117.1528
2028-02-21 114.8028 112.5068 117.0989
2028-02-22 114.5543 112.2632 116.8454
2028-02-23 114.2636 111.9783 116.5489
2028-02-24 114.5184 112.2280 116.8088
2028-02-25 114.8216 112.5252 117.1181
2028-02-26 114.7131 112.4189 117.0074
2028-02-27 114.4540 112.1649 116.7431
2028-02-28 114.3108 112.0246 116.5970
2028-02-29 114.6135 112.3212 116.9057
2028 March
2028-03-01 114.4310 112.1424 116.7196
2028-03-02 114.2753 111.9898 116.5608
2028-03-03 114.4095 112.1213 116.6977
2028-03-04 114.6857 112.3920 116.9794
2028-03-05 114.6473 112.3543 116.9402
2028-03-06 114.3564 112.0692 116.6435
2028-03-07 114.4048 112.1167 116.6929
2028-03-08 114.2531 111.9681 116.5382
2028-03-09 114.4271 112.1386 116.7157
2028-03-10 114.5283 112.2377 116.8188
2028-03-11 114.8315 112.5349 117.1282
2028-03-12 114.7776 112.4821 117.0732
2028-03-13 114.8480 112.5510 117.1449
2028-03-14 114.9084 112.6103 117.2066
2028-03-15 114.7734 112.4779 117.0689
2028-03-16 114.4822 112.1925 116.7718
2028-03-17 114.4643 112.1751 116.7536
2028-03-18 114.1739 111.8904 116.4574
2028-03-19 114.2876 112.0019 116.5734
2028-03-20 114.5902 112.2984 116.8820
2028-03-21 114.2995 112.0135 116.5854
2028-03-22 114.6021 112.3101 116.8942
2028-03-23 114.3113 112.0251 116.5975
2028-03-24 114.0212 111.7408 116.3017
2028-03-25 113.8149 111.5386 116.0912
2028-03-26 114.1163 111.8340 116.3986
2028-03-27 113.9601 111.6809 116.2393
2028-03-28 113.6709 111.3975 115.9443
2028-03-29 113.3825 111.1148 115.6501
2028-03-30 113.6827 111.4090 115.9563
2028-03-31 113.9837 111.7040 116.2634
2028 April
2028-04-01 113.6945 111.4206 115.9684
2028-04-02 113.4263 111.1578 115.6948
2028-04-03 113.6194 111.3470 115.8918
2028-04-04 113.3311 111.0645 115.5977
2028-04-05 113.6312 111.3586 115.9038
2028-04-06 113.4966 111.2267 115.7666
2028-04-07 113.6238 111.3513 115.8963
2028-04-08 113.7238 111.4493 115.9983
2028-04-09 113.8959 111.6180 116.1738
2028-04-10 113.6145 111.3422 115.8868
2028-04-11 113.5094 111.2392 115.7796
2028-04-12 113.4247 111.1562 115.6932
2028-04-13 113.3456 111.0787 115.6126
2028-04-14 113.0580 110.7969 115.3192
2028-04-15 113.2432 110.9783 115.5080
2028-04-16 113.2348 110.9702 115.4995
2028-04-17 113.5347 111.2640 115.8054
2028-04-18 113.2466 110.9817 115.5115
2028-04-19 113.5082 111.2380 115.7784
2028-04-20 113.8088 111.5326 116.0849
2028-04-21 114.1101 111.8279 116.3923
2028-04-22 114.1414 111.8585 116.4242
2028-04-23 113.9138 111.6355 116.1920
2028-04-24 113.9676 111.6882 116.2470
2028-04-25 114.2301 111.9455 116.5147
2028-04-26 114.2440 111.9591 116.5289
2028-04-27 114.0352 111.7545 116.3159
2028-04-28 114.2117 111.9274 116.4959
2028-04-29 114.5141 112.2238 116.8043
2028-04-30 114.2235 111.9390 116.5080
2028 May
2028-05-01 113.9337 111.6550 116.2123
2028-05-02 113.7758 111.5003 116.0513
2028-05-03 113.6484 111.3755 115.9214
2028-05-04 113.3600 111.0928 115.6272
2028-05-05 113.4694 111.2000 115.7388
2028-05-06 113.1815 110.9179 115.4451
2028-05-07 113.4578 111.1886 115.7270
2028-05-08 113.6540 111.3809 115.9271
2028-05-09 113.8077 111.5316 116.0839
2028-05-10 114.1091 111.8269 116.3912
2028-05-11 114.4112 112.1230 116.6994
2028-05-12 114.7142 112.4199 117.0084
2028-05-13 115.0179 112.7175 117.3183
2028-05-14 114.7261 112.4315 117.0206
2028-05-15 115.0298 112.7292 117.3304
2028-05-16 114.7379 112.4432 117.0327
2028-05-17 114.6795 112.3859 116.9731
2028-05-18 114.6181 112.3258 116.9105
2028-05-19 114.9216 112.6232 117.2200
2028-05-20 114.9472 112.6483 117.2462
2028-05-21 115.2516 112.9466 117.5566
2028-05-22 115.5092 113.1990 117.8194
2028-05-23 115.8151 113.4988 118.1314
2028-05-24 115.8624 113.5452 118.1796
2028-05-25 115.5684 113.2570 117.8798
2028-05-26 115.2752 112.9697 117.5807
2028-05-27 115.2516 112.9466 117.5566
2028-05-28 114.9592 112.6600 117.2583
2028-05-29 114.9950 112.6951 117.2949
2028-05-30 114.7032 112.4091 116.9972
2028-05-31 114.4121 112.1239 116.7004
2028 June
2028-06-01 114.1381 111.8553 116.4209
2028-06-02 114.1228 111.8404 116.4053
2028-06-03 114.4250 112.1365 116.7135
2028-06-04 114.7280 112.4334 117.0226
2028-06-05 114.4369 112.1482 116.7256
2028-06-06 114.5377 112.2470 116.8285
2028-06-07 114.3124 112.0262 116.5987
2028-06-08 114.6151 112.3228 116.9074
2028-06-09 114.5077 112.2175 116.7978
2028-06-10 114.7817 112.4860 117.0773
2028-06-11 114.9910 112.6911 117.2908
2028-06-12 115.2954 112.9895 117.6014
2028-06-13 115.0029 112.7028 117.3029
2028-06-14 114.9878 112.6881 117.2876
2028-06-15 114.7143 112.4201 117.0086
2028-06-16 114.5030 112.2129 116.7930
2028-06-17 114.8062 112.5100 117.1023
2028-06-18 115.1102 112.8080 117.4124
2028-06-19 114.8181 112.5217 117.1144
2028-06-20 114.6159 112.3236 116.9082
2028-06-21 114.9194 112.6210 117.2178
2028-06-22 115.2237 112.9192 117.5282
2028-06-23 115.5288 113.2182 117.8394
2028-06-24 115.8347 113.5180 118.1514
2028-06-25 116.1414 113.8186 118.4642
2028-06-26 116.0111 113.6909 118.3314
2028-06-27 115.7168 113.4024 118.0311
2028-06-28 115.4231 113.1147 117.7316
2028-06-29 115.6107 113.2984 117.9229
2028-06-30 115.5697 113.2583 117.8811
2028 July
2028-07-01 115.5360 113.2253 117.8467
2028-07-02 115.6718 113.3584 117.9853
2028-07-03 115.3783 113.0707 117.6859
2028-07-04 115.6838 113.3701 117.9975
2028-07-05 115.9901 113.6703 118.3099
2028-07-06 116.2973 113.9713 118.6232
2028-07-07 116.6052 114.2731 118.9373
2028-07-08 116.5953 114.2634 118.9272
2028-07-09 116.9040 114.5659 119.2421
2028-07-10 117.0319 114.6913 119.3725
2028-07-11 117.3418 114.9949 119.6886
2028-07-12 117.3557 115.0085 119.7028
2028-07-13 117.0579 114.7167 119.3990
2028-07-14 116.7608 114.4256 119.0961
2028-07-15 116.7298 114.3952 119.0644
2028-07-16 116.9597 114.6205 119.2989
2028-07-17 117.2694 114.9240 119.6147
2028-07-18 117.5799 115.2283 119.9315
2028-07-19 117.5604 115.2091 119.9116
2028-07-20 117.2620 114.9168 119.6073
2028-07-21 117.5725 115.2211 119.9240
2028-07-22 117.2742 114.9287 119.6197
2028-07-23 117.3597 115.0125 119.7068
2028-07-24 117.6704 115.3170 120.0238
2028-07-25 117.6704 115.3170 120.0238
2028-07-26 117.4247 115.0762 119.7732
2028-07-27 117.2122 114.8679 119.5564
2028-07-28 116.9148 114.5765 119.2531
2028-07-29 116.7365 114.4018 119.0712
2028-07-30 116.4403 114.1115 118.7691
2028-07-31 116.2373 113.9126 118.5621
2028 August
2028-08-01 116.3666 114.0393 118.6940
2028-08-02 116.0713 113.7499 118.3928
2028-08-03 116.3787 114.0511 118.7063
2028-08-04 116.5570 114.2258 118.8881
2028-08-05 116.5570 114.2258 118.8881
2028-08-06 116.3104 113.9842 118.6366
2028-08-07 116.0153 113.6950 118.3356
2028-08-08 116.1447 113.8218 118.4676
2028-08-09 116.1447 113.8218 118.4676
2028-08-10 116.1853 113.8616 118.5090
2028-08-11 116.0149 113.6946 118.3352
2028-08-12 115.9044 113.5863 118.2225
2028-08-13 116.2089 113.8847 118.5330
2028-08-14 116.5166 114.1862 118.8469
2028-08-15 116.2209 113.8965 118.5453
2028-08-16 115.9260 113.6075 118.2445
2028-08-17 115.6318 113.3192 117.9445
2028-08-18 115.9380 113.6193 118.2568
2028-08-19 115.6438 113.3310 117.9567
2028-08-20 115.3616 113.0544 117.6688
2028-08-21 115.2649 112.9596 117.5702
2028-08-22 115.4267 113.1182 117.7353
2028-08-23 115.7324 113.4177 118.0470
2028-08-24 115.8284 113.5119 118.1450
2028-08-25 115.7140 113.3997 118.0283
2028-08-26 116.0204 113.7000 118.3408
2028-08-27 115.7260 113.4115 118.0405
2028-08-28 115.4323 113.1237 117.7410
2028-08-29 115.7380 113.4232 118.0528
2028-08-30 115.4443 113.1354 117.7532
2028-08-31 115.1514 112.8484 117.4544
2028 September
2028-09-01 114.8592 112.5620 117.1564
2028-09-02 114.6400 112.3472 116.9328
2028-09-03 114.9425 112.6436 117.2413
2028-09-04 115.2468 112.9419 117.5518
2028-09-05 115.5520 113.2409 117.8630
2028-09-06 115.5108 113.2006 117.8210
2028-09-07 115.2639 112.9586 117.5691
2028-09-08 115.5298 113.2192 117.8404
2028-09-09 115.6836 113.3699 117.9972
2028-09-10 115.6891 113.3753 118.0029
2028-09-11 115.9232 113.6047 118.2416
2028-09-12 115.8697 113.5523 118.1870
2028-09-13 116.1765 113.8529 118.5000
2028-09-14 116.0643 113.7431 118.3856
2028-09-15 115.9656 113.6463 118.2849
2028-09-16 115.6713 113.3579 117.9848
2028-09-17 115.6713 113.3579 117.9848
2028-09-18 115.8369 113.5202 118.1537
2028-09-19 116.1436 113.8208 118.4665
2028-09-20 116.4512 114.1221 118.7802
2028-09-21 116.2792 113.9536 118.6047
2028-09-22 116.5870 114.2553 118.9188
2028-09-23 116.6515 114.3184 118.9845
2028-09-24 116.7034 114.3693 119.0374
2028-09-25 116.9284 114.5898 119.2669
2028-09-26 117.1383 114.7955 119.4811
2028-09-27 116.8411 114.5043 119.1779
2028-09-28 116.9410 114.6022 119.2799
2028-09-29 116.6504 114.3174 118.9834
2028-09-30 116.4891 114.1593 118.8188
2028 October
2028-10-01 116.4853 114.1556 118.8150
2028-10-02 116.3036 113.9776 118.6297
2028-10-03 116.4140 114.0857 118.7423
2028-10-04 116.7223 114.3878 119.0567
2028-10-05 116.4261 114.0976 118.7546
2028-10-06 116.1306 113.8080 118.4533
2028-10-07 115.8360 113.5192 118.1527
2028-10-08 115.8305 113.5139 118.1471
2028-10-09 115.8517 113.5347 118.1687
2028-10-10 115.6140 113.3017 117.9262
2028-10-11 115.5198 113.2094 117.8302
2028-10-12 115.8152 113.4989 118.1315
2028-10-13 115.5357 113.2249 117.8464
2028-10-14 115.7797 113.4641 118.0953
2028-10-15 115.6252 113.3127 117.9377
2028-10-16 115.8677 113.5504 118.1851
2028-10-17 115.5737 113.2623 117.8852
2028-10-18 115.7492 113.4342 118.0642
2028-10-19 116.0557 113.7346 118.3768
2028-10-20 116.3630 114.0357 118.6902
2028-10-21 116.0677 113.7464 118.3891
2028-10-22 116.1627 113.8394 118.4860
2028-10-23 116.4703 114.1409 118.7997
2028-10-24 116.6321 114.2994 118.9647
2028-10-25 116.9409 114.6021 119.2797
2028-10-26 116.6441 114.3113 118.9770
2028-10-27 116.9530 114.6139 119.2921
2028-10-28 117.2627 114.9174 119.6079
2028-10-29 117.2709 114.9254 119.6163
2028-10-30 117.1232 114.7808 119.4657
2028-10-31 116.8260 114.4895 119.1626
2028 November
2028-11-01 117.1354 114.7927 119.4781
2028-11-02 116.8382 114.5014 119.1749
2028-11-03 116.6405 114.3077 118.9733
2028-11-04 116.3445 114.0177 118.6714
2028-11-05 116.6526 114.3196 118.9857
2028-11-06 116.6526 114.3196 118.9857
2028-11-07 116.5908 114.2590 118.9226
2028-11-08 116.7619 114.4267 119.0972
2028-11-09 116.8105 114.4743 119.1467
2028-11-10 116.5141 114.1838 118.8444
2028-11-11 116.2184 113.8941 118.5428
2028-11-12 116.5262 114.1956 118.8567
2028-11-13 116.5262 114.1956 118.8567
2028-11-14 116.5868 114.2550 118.9185
2028-11-15 116.8513 114.5143 119.1884
2028-11-16 116.7543 114.4192 119.0894
2028-11-17 117.0634 114.7222 119.4047
2028-11-18 117.3734 115.0259 119.7209
2028-11-19 117.0756 114.7341 119.4171
2028-11-20 117.0142 114.6739 119.3545
2028-11-21 116.7172 114.3829 119.0516
2028-11-22 116.4211 114.0927 118.7495
2028-11-23 116.7293 114.3948 119.0639
2028-11-24 117.0384 114.6977 119.3792
2028-11-25 117.3483 115.0014 119.6953
2028-11-26 117.0535 114.7124 119.3946
2028-11-27 117.0535 114.7124 119.3946
2028-11-28 117.2472 114.9023 119.5922
2028-11-29 117.3469 115.0000 119.6939
2028-11-30 117.6576 115.3045 120.0108
2028 December
2028-12-01 117.5171 115.1668 119.8675
2028-12-02 117.5588 115.2076 119.9100
2028-12-03 117.2800 114.9344 119.6256
2028-12-04 117.2800 114.9344 119.6256
2028-12-05 117.3212 114.9748 119.6676
2028-12-06 117.5846 115.2329 119.9363
2028-12-07 117.2862 114.9405 119.6320
2028-12-08 116.9886 114.6488 119.3284
2028-12-09 117.2984 114.9524 119.6444
2028-12-10 117.6090 115.2568 119.9612
2028-12-11 117.6090 115.2568 119.9612
2028-12-12 117.3581 115.0110 119.7053
2028-12-13 117.6689 115.3155 120.0222
2028-12-14 117.4490 115.1000 119.7980
2028-12-15 117.7600 115.4048 120.1152
2028-12-16 117.4745 115.1251 119.8240
2028-12-17 117.1765 114.8329 119.5200
2028-12-18 117.4867 115.1370 119.8365
2028-12-19 117.5280 115.1775 119.8786
2028-12-20 117.2298 114.8852 119.5744
2028-12-21 117.0851 114.7434 119.4268
2028-12-22 117.3951 115.0472 119.7430
2028-12-23 117.7059 115.3518 120.0600
2028-12-24 117.4073 115.0591 119.7554
2028-12-25 117.4073 115.0591 119.7554
2028-12-26 117.2937 114.9478 119.6395
2028-12-27 116.9960 114.6561 119.3360
2028-12-28 117.0980 114.7560 119.4400
2028-12-29 117.0087 114.6685 119.3489
2028-12-30 117.3185 114.9721 119.6649
2028-12-31 117.4121 115.0638 119.7603