Swiss Franc to Indian Rupee Price Prediction and Forecast Data for 2026
Current CHF/INR rate: â–² 109.6065 (+0,20%)
> Page 1: CHF/INR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 110.2696 | 108.0642 | 112.4750 |
| 2026-01-02 | 110.2511 | 108.0461 | 112.4562 |
| 2026-01-03 | 109.9735 | 107.7740 | 112.1730 |
| 2026-01-04 | 110.1852 | 107.9815 | 112.3889 |
| 2026-01-05 | 109.9475 | 107.7486 | 112.1465 |
| 2026-01-06 | 109.9532 | 107.7541 | 112.1522 |
| 2026-01-07 | 110.2418 | 108.0369 | 112.4466 |
| 2026-01-08 | 109.9642 | 107.7649 | 112.1634 |
| 2026-01-09 | 110.2528 | 108.0477 | 112.4578 |
| 2026-01-10 | 110.0817 | 107.8801 | 112.2834 |
| 2026-01-11 | 110.0260 | 107.8254 | 112.2265 |
| 2026-01-12 | 110.2518 | 108.0467 | 112.4568 |
| 2026-01-13 | 110.5411 | 108.3303 | 112.7520 |
| 2026-01-14 | 110.8313 | 108.6146 | 113.0479 |
| 2026-01-15 | 111.0940 | 108.8721 | 113.3159 |
| 2026-01-16 | 111.2555 | 109.0304 | 113.4806 |
| 2026-01-17 | 111.2756 | 109.0501 | 113.5011 |
| 2026-01-18 | 111.3031 | 109.0770 | 113.5291 |
| 2026-01-19 | 111.0228 | 108.8023 | 113.2433 |
| 2026-01-20 | 110.8446 | 108.6277 | 113.0615 |
| 2026-01-21 | 110.5655 | 108.3542 | 112.7768 |
| 2026-01-22 | 110.2871 | 108.0813 | 112.4928 |
| 2026-01-23 | 110.0094 | 107.8092 | 112.2096 |
| 2026-01-24 | 109.7324 | 107.5377 | 111.9270 |
| 2026-01-25 | 109.7762 | 107.5806 | 111.9717 |
| 2026-01-26 | 110.0643 | 107.8630 | 112.2656 |
| 2026-01-27 | 110.2715 | 108.0661 | 112.4770 |
| 2026-01-28 | 110.3217 | 108.1153 | 112.5282 |
| 2026-01-29 | 110.0439 | 107.8430 | 112.2448 |
| 2026-01-30 | 110.0990 | 107.8971 | 112.3010 |
| 2026-01-31 | 110.2055 | 108.0014 | 112.4096 |
| 2026 February | |||
| 2026-02-01 | 110.4294 | 108.2208 | 112.6380 |
| 2026-02-02 | 110.3798 | 108.1722 | 112.5874 |
| 2026-02-03 | 110.2432 | 108.0384 | 112.4481 |
| 2026-02-04 | 109.9656 | 107.7663 | 112.1649 |
| 2026-02-05 | 109.7794 | 107.5838 | 111.9750 |
| 2026-02-06 | 109.5030 | 107.3129 | 111.6930 |
| 2026-02-07 | 109.2272 | 107.0427 | 111.4118 |
| 2026-02-08 | 109.2057 | 107.0216 | 111.3898 |
| 2026-02-09 | 109.4323 | 107.2437 | 111.6210 |
| 2026-02-10 | 109.4148 | 107.2265 | 111.6031 |
| 2026-02-11 | 109.4677 | 107.2784 | 111.6571 |
| 2026-02-12 | 109.3316 | 107.1449 | 111.5182 |
| 2026-02-13 | 109.6185 | 107.4261 | 111.8109 |
| 2026-02-14 | 109.8662 | 107.6689 | 112.0636 |
| 2026-02-15 | 109.6387 | 107.4459 | 111.8314 |
| 2026-02-16 | 109.3626 | 107.1753 | 111.5498 |
| 2026-02-17 | 109.6496 | 107.4566 | 111.8426 |
| 2026-02-18 | 109.3810 | 107.1933 | 111.5686 |
| 2026-02-19 | 109.1055 | 106.9234 | 111.2876 |
| 2026-02-20 | 108.8308 | 106.6542 | 111.0074 |
| 2026-02-21 | 109.1164 | 106.9341 | 111.2987 |
| 2026-02-22 | 109.4028 | 107.2147 | 111.5909 |
| 2026-02-23 | 109.2138 | 107.0295 | 111.3981 |
| 2026-02-24 | 109.3626 | 107.1754 | 111.5499 |
| 2026-02-25 | 109.3226 | 107.1362 | 111.5091 |
| 2026-02-26 | 109.1875 | 107.0037 | 111.3712 |
| 2026-02-27 | 109.2883 | 107.1026 | 111.4741 |
| 2026-02-28 | 109.0131 | 106.8329 | 111.1934 |
| 2026 March | |||
| 2026-03-01 | 109.1522 | 106.9691 | 111.3352 |
| 2026-03-02 | 109.3303 | 107.1437 | 111.5169 |
| 2026-03-03 | 109.6172 | 107.4249 | 111.8096 |
| 2026-03-04 | 109.3412 | 107.1544 | 111.5280 |
| 2026-03-05 | 109.6282 | 107.4356 | 111.8207 |
| 2026-03-06 | 109.6266 | 107.4341 | 111.8191 |
| 2026-03-07 | 109.9143 | 107.7160 | 112.1126 |
| 2026-03-08 | 110.0721 | 107.8706 | 112.2735 |
| 2026-03-09 | 109.8749 | 107.6774 | 112.0724 |
| 2026-03-10 | 110.1632 | 107.9600 | 112.3665 |
| 2026-03-11 | 109.8858 | 107.6881 | 112.0835 |
| 2026-03-12 | 109.9876 | 107.7879 | 112.1874 |
| 2026-03-13 | 110.2763 | 108.0708 | 112.4818 |
| 2026-03-14 | 110.2003 | 107.9963 | 112.4043 |
| 2026-03-15 | 110.2004 | 107.9964 | 112.4044 |
| 2026-03-16 | 110.3832 | 108.1755 | 112.5909 |
| 2026-03-17 | 110.6729 | 108.4594 | 112.8864 |
| 2026-03-18 | 110.4231 | 108.2147 | 112.6316 |
| 2026-03-19 | 110.1451 | 107.9422 | 112.3480 |
| 2026-03-20 | 110.4341 | 108.2255 | 112.6428 |
| 2026-03-21 | 110.7240 | 108.5095 | 112.9385 |
| 2026-03-22 | 110.4452 | 108.2363 | 112.6541 |
| 2026-03-23 | 110.7350 | 108.5203 | 112.9497 |
| 2026-03-24 | 110.4562 | 108.2471 | 112.6653 |
| 2026-03-25 | 110.4757 | 108.2662 | 112.6852 |
| 2026-03-26 | 110.3960 | 108.1880 | 112.6039 |
| 2026-03-27 | 110.1180 | 107.9156 | 112.3203 |
| 2026-03-28 | 109.8407 | 107.6439 | 112.0375 |
| 2026-03-29 | 110.1290 | 107.9264 | 112.3315 |
| 2026-03-30 | 109.8516 | 107.6546 | 112.0487 |
| 2026-03-31 | 109.5750 | 107.3835 | 111.7665 |
| 2026 April | |||
| 2026-04-01 | 109.6275 | 107.4350 | 111.8201 |
| 2026-04-02 | 109.3515 | 107.1645 | 111.5385 |
| 2026-04-03 | 109.0761 | 106.8946 | 111.2577 |
| 2026-04-04 | 109.0023 | 106.8223 | 111.1824 |
| 2026-04-05 | 109.2356 | 107.0509 | 111.4203 |
| 2026-04-06 | 108.9987 | 106.8187 | 111.1787 |
| 2026-04-07 | 108.7988 | 106.6228 | 110.9747 |
| 2026-04-08 | 108.7132 | 106.5389 | 110.8874 |
| 2026-04-09 | 108.9028 | 106.7247 | 111.0809 |
| 2026-04-10 | 108.6286 | 106.4560 | 110.8011 |
| 2026-04-11 | 108.9137 | 106.7354 | 111.0919 |
| 2026-04-12 | 109.1116 | 106.9294 | 111.2938 |
| 2026-04-13 | 109.3980 | 107.2100 | 111.5859 |
| 2026-04-14 | 109.2459 | 107.0610 | 111.4308 |
| 2026-04-15 | 109.2407 | 107.0559 | 111.4255 |
| 2026-04-16 | 109.5274 | 107.3369 | 111.7180 |
| 2026-04-17 | 109.2516 | 107.0666 | 111.4366 |
| 2026-04-18 | 109.3872 | 107.1995 | 111.5750 |
| 2026-04-19 | 109.6743 | 107.4808 | 111.8678 |
| 2026-04-20 | 109.5743 | 107.3828 | 111.7658 |
| 2026-04-21 | 109.8619 | 107.6647 | 112.0591 |
| 2026-04-22 | 109.5853 | 107.3936 | 111.7770 |
| 2026-04-23 | 109.6922 | 107.4984 | 111.8861 |
| 2026-04-24 | 109.8932 | 107.6953 | 112.0911 |
| 2026-04-25 | 110.1816 | 107.9780 | 112.3853 |
| 2026-04-26 | 109.9042 | 107.7061 | 112.1023 |
| 2026-04-27 | 109.6806 | 107.4870 | 111.8742 |
| 2026-04-28 | 109.4074 | 107.2192 | 111.5955 |
| 2026-04-29 | 109.5193 | 107.3289 | 111.7097 |
| 2026-04-30 | 109.2435 | 107.0587 | 111.4284 |
| 2026 May | |||
| 2026-05-01 | 109.3043 | 107.1182 | 111.4904 |
| 2026-05-02 | 109.3203 | 107.1338 | 111.5067 |
| 2026-05-03 | 109.0450 | 106.8641 | 111.2259 |
| 2026-05-04 | 109.1566 | 106.9734 | 111.3397 |
| 2026-05-05 | 108.9546 | 106.7755 | 111.1336 |
| 2026-05-06 | 109.2405 | 107.0557 | 111.4253 |
| 2026-05-07 | 108.9654 | 106.7861 | 111.1447 |
| 2026-05-08 | 109.2514 | 107.0664 | 111.4364 |
| 2026-05-09 | 108.9763 | 106.7968 | 111.1558 |
| 2026-05-10 | 108.7019 | 106.5278 | 110.8759 |
| 2026-05-11 | 108.7205 | 106.5461 | 110.8949 |
| 2026-05-12 | 108.4467 | 106.2778 | 110.6157 |
| 2026-05-13 | 108.5519 | 106.3809 | 110.7229 |
| 2026-05-14 | 108.8368 | 106.6601 | 111.0135 |
| 2026-05-15 | 109.1224 | 106.9400 | 111.3049 |
| 2026-05-16 | 108.9692 | 106.7898 | 111.1486 |
| 2026-05-17 | 109.1712 | 106.9878 | 111.3547 |
| 2026-05-18 | 109.3345 | 107.1478 | 111.5212 |
| 2026-05-19 | 109.2865 | 107.1008 | 111.4722 |
| 2026-05-20 | 109.1276 | 106.9451 | 111.3102 |
| 2026-05-21 | 109.4140 | 107.2257 | 111.6023 |
| 2026-05-22 | 109.5569 | 107.3658 | 111.7480 |
| 2026-05-23 | 109.3079 | 107.1218 | 111.4941 |
| 2026-05-24 | 109.0327 | 106.8520 | 111.2133 |
| 2026-05-25 | 108.7581 | 106.5830 | 110.9333 |
| 2026-05-26 | 108.4843 | 106.3146 | 110.6539 |
| 2026-05-27 | 108.2508 | 106.0857 | 110.4158 |
| 2026-05-28 | 108.5349 | 106.3642 | 110.7056 |
| 2026-05-29 | 108.8197 | 106.6433 | 110.9961 |
| 2026-05-30 | 108.5457 | 106.3748 | 110.7166 |
| 2026-05-31 | 108.2724 | 106.1069 | 110.4378 |
| 2026 June | |||
| 2026-06-01 | 108.5338 | 106.3631 | 110.7044 |
| 2026-06-02 | 108.3790 | 106.2114 | 110.5466 |
| 2026-06-03 | 108.6259 | 106.4534 | 110.7984 |
| 2026-06-04 | 108.9110 | 106.7328 | 111.0892 |
| 2026-06-05 | 109.1902 | 107.0064 | 111.3740 |
| 2026-06-06 | 109.2799 | 107.0943 | 111.4655 |
| 2026-06-07 | 109.0047 | 106.8246 | 111.1848 |
| 2026-06-08 | 109.2705 | 107.0851 | 111.4559 |
| 2026-06-09 | 109.5259 | 107.3353 | 111.7164 |
| 2026-06-10 | 109.2501 | 107.0651 | 111.4351 |
| 2026-06-11 | 109.5368 | 107.3461 | 111.7275 |
| 2026-06-12 | 109.2610 | 107.0757 | 111.4462 |
| 2026-06-13 | 109.5477 | 107.3568 | 111.7387 |
| 2026-06-14 | 109.6988 | 107.5049 | 111.8928 |
| 2026-06-15 | 109.4226 | 107.2342 | 111.6111 |
| 2026-06-16 | 109.7098 | 107.5156 | 111.9040 |
| 2026-06-17 | 109.9977 | 107.7978 | 112.1977 |
| 2026-06-18 | 109.7207 | 107.5263 | 111.9152 |
| 2026-06-19 | 110.0087 | 107.8085 | 112.2089 |
| 2026-06-20 | 110.2974 | 108.0915 | 112.5034 |
| 2026-06-21 | 110.5869 | 108.3752 | 112.7986 |
| 2026-06-22 | 110.3084 | 108.1023 | 112.5146 |
| 2026-06-23 | 110.0307 | 107.8301 | 112.2313 |
| 2026-06-24 | 109.9471 | 107.7482 | 112.1461 |
| 2026-06-25 | 109.9524 | 107.7533 | 112.1514 |
| 2026-06-26 | 109.6755 | 107.4820 | 111.8690 |
| 2026-06-27 | 109.3993 | 107.2113 | 111.5873 |
| 2026-06-28 | 109.1238 | 106.9414 | 111.3063 |
| 2026-06-29 | 109.4102 | 107.2220 | 111.5984 |
| 2026-06-30 | 109.6974 | 107.5034 | 111.8913 |
| 2026 July | |||
| 2026-07-01 | 109.9853 | 107.7856 | 112.1850 |
| 2026-07-02 | 109.7952 | 107.5993 | 111.9911 |
| 2026-07-03 | 110.0834 | 107.8817 | 112.2851 |
| 2026-07-04 | 109.9052 | 107.7071 | 112.1033 |
| 2026-07-05 | 109.6285 | 107.4359 | 111.8210 |
| 2026-07-06 | 109.3524 | 107.1654 | 111.5395 |
| 2026-07-07 | 109.1185 | 106.9362 | 111.3009 |
| 2026-07-08 | 109.4049 | 107.2168 | 111.5930 |
| 2026-07-09 | 109.4963 | 107.3063 | 111.6862 |
| 2026-07-10 | 109.2989 | 107.1129 | 111.4849 |
| 2026-07-11 | 109.0237 | 106.8432 | 111.2041 |
| 2026-07-12 | 108.7491 | 106.5741 | 110.9241 |
| 2026-07-13 | 109.0345 | 106.8539 | 111.2152 |
| 2026-07-14 | 108.8220 | 106.6455 | 110.9984 |
| 2026-07-15 | 108.8558 | 106.6787 | 111.0329 |
| 2026-07-16 | 109.0839 | 106.9023 | 111.2656 |
| 2026-07-17 | 109.3702 | 107.1828 | 111.5576 |
| 2026-07-18 | 109.1882 | 107.0044 | 111.3720 |
| 2026-07-19 | 108.9133 | 106.7350 | 111.0915 |
| 2026-07-20 | 109.0114 | 106.8312 | 111.1916 |
| 2026-07-21 | 108.7369 | 106.5622 | 110.9116 |
| 2026-07-22 | 108.4631 | 106.2938 | 110.6324 |
| 2026-07-23 | 108.5720 | 106.4005 | 110.7434 |
| 2026-07-24 | 108.2986 | 106.1326 | 110.4646 |
| 2026-07-25 | 108.3359 | 106.1692 | 110.5026 |
| 2026-07-26 | 108.1226 | 105.9602 | 110.2851 |
| 2026-07-27 | 108.0546 | 105.8935 | 110.2157 |
| 2026-07-28 | 107.7825 | 105.6268 | 109.9381 |
| 2026-07-29 | 107.6105 | 105.4583 | 109.7627 |
| 2026-07-30 | 107.3395 | 105.1927 | 109.4863 |
| 2026-07-31 | 107.0692 | 104.9279 | 109.2106 |
| 2026 August | |||
| 2026-08-01 | 106.8892 | 104.7514 | 109.0270 |
| 2026-08-02 | 106.8463 | 104.7093 | 108.9832 |
| 2026-08-03 | 106.5772 | 104.4457 | 108.7088 |
| 2026-08-04 | 106.7087 | 104.5745 | 108.8429 |
| 2026-08-05 | 106.9103 | 104.7721 | 109.0485 |
| 2026-08-06 | 106.6411 | 104.5082 | 108.7739 |
| 2026-08-07 | 106.9209 | 104.7825 | 109.0594 |
| 2026-08-08 | 106.6517 | 104.5187 | 108.7847 |
| 2026-08-09 | 106.7975 | 104.6616 | 108.9335 |
| 2026-08-10 | 107.0778 | 104.9363 | 109.2194 |
| 2026-08-11 | 107.3305 | 105.1839 | 109.4771 |
| 2026-08-12 | 107.6122 | 105.4600 | 109.7645 |
| 2026-08-13 | 107.8946 | 105.7367 | 110.0525 |
| 2026-08-14 | 108.1358 | 105.9731 | 110.2985 |
| 2026-08-15 | 108.4196 | 106.2512 | 110.5880 |
| 2026-08-16 | 108.7041 | 106.5300 | 110.8782 |
| 2026-08-17 | 108.5797 | 106.4081 | 110.7513 |
| 2026-08-18 | 108.8647 | 106.6874 | 111.0419 |
| 2026-08-19 | 109.0321 | 106.8514 | 111.2127 |
| 2026-08-20 | 108.7575 | 106.5824 | 110.9327 |
| 2026-08-21 | 108.7207 | 106.5463 | 110.8951 |
| 2026-08-22 | 108.4470 | 106.2780 | 110.6159 |
| 2026-08-23 | 108.7316 | 106.5569 | 110.9062 |
| 2026-08-24 | 108.6536 | 106.4805 | 110.8267 |
| 2026-08-25 | 108.3800 | 106.2124 | 110.5476 |
| 2026-08-26 | 108.1071 | 105.9450 | 110.2692 |
| 2026-08-27 | 107.8349 | 105.6782 | 109.9916 |
| 2026-08-28 | 107.7941 | 105.6382 | 109.9499 |
| 2026-08-29 | 107.5226 | 105.3722 | 109.6731 |
| 2026-08-30 | 107.2519 | 105.1068 | 109.3969 |
| 2026-08-31 | 106.9818 | 104.8421 | 109.1214 |
| 2026 September | |||
| 2026-09-01 | 107.2626 | 105.1173 | 109.4078 |
| 2026-09-02 | 107.5441 | 105.3932 | 109.6950 |
| 2026-09-03 | 107.2733 | 105.1278 | 109.4187 |
| 2026-09-04 | 107.5083 | 105.3582 | 109.6585 |
| 2026-09-05 | 107.7905 | 105.6347 | 109.9463 |
| 2026-09-06 | 108.0734 | 105.9119 | 110.2349 |
| 2026-09-07 | 108.0471 | 105.8862 | 110.2081 |
| 2026-09-08 | 108.3307 | 106.1641 | 110.4973 |
| 2026-09-09 | 108.6150 | 106.4427 | 110.7873 |
| 2026-09-10 | 108.9001 | 106.7221 | 111.0781 |
| 2026-09-11 | 108.9450 | 106.7661 | 111.1240 |
| 2026-09-12 | 108.9305 | 106.7519 | 111.1091 |
| 2026-09-13 | 108.6562 | 106.4831 | 110.8293 |
| 2026-09-14 | 108.3826 | 106.2149 | 110.5502 |
| 2026-09-15 | 108.1097 | 105.9475 | 110.2719 |
| 2026-09-16 | 107.8374 | 105.6807 | 109.9942 |
| 2026-09-17 | 107.6803 | 105.5267 | 109.8339 |
| 2026-09-18 | 107.4092 | 105.2610 | 109.5573 |
| 2026-09-19 | 107.1387 | 104.9959 | 109.2815 |
| 2026-09-20 | 107.2317 | 105.0871 | 109.3764 |
| 2026-09-21 | 107.5132 | 105.3629 | 109.6634 |
| 2026-09-22 | 107.3677 | 105.2204 | 109.5151 |
| 2026-09-23 | 107.6495 | 105.4965 | 109.8025 |
| 2026-09-24 | 107.8578 | 105.7006 | 110.0149 |
| 2026-09-25 | 108.1409 | 105.9780 | 110.3037 |
| 2026-09-26 | 108.0428 | 105.8820 | 110.2037 |
| 2026-09-27 | 108.3232 | 106.1568 | 110.4897 |
| 2026-09-28 | 108.6075 | 106.4354 | 110.7797 |
| 2026-09-29 | 108.3340 | 106.1674 | 110.5007 |
| 2026-09-30 | 108.6184 | 106.4460 | 110.7907 |
| 2026 October | |||
| 2026-10-01 | 108.9034 | 106.7254 | 111.0815 |
| 2026-10-02 | 108.9558 | 106.7767 | 111.1350 |
| 2026-10-03 | 108.6815 | 106.5078 | 110.8551 |
| 2026-10-04 | 108.6921 | 106.5182 | 110.8659 |
| 2026-10-05 | 108.4184 | 106.2500 | 110.5867 |
| 2026-10-06 | 108.7029 | 106.5289 | 110.8770 |
| 2026-10-07 | 108.9882 | 106.8084 | 111.1680 |
| 2026-10-08 | 108.7138 | 106.5395 | 110.8880 |
| 2026-10-09 | 108.9991 | 106.8191 | 111.1791 |
| 2026-10-10 | 109.0480 | 106.8670 | 111.2289 |
| 2026-10-11 | 109.3342 | 107.1475 | 111.5209 |
| 2026-10-12 | 109.6211 | 107.4287 | 111.8136 |
| 2026-10-13 | 109.5840 | 107.3923 | 111.7757 |
| 2026-10-14 | 109.3080 | 107.1219 | 111.4942 |
| 2026-10-15 | 109.0328 | 106.8521 | 111.2134 |
| 2026-10-16 | 109.1341 | 106.9514 | 111.3168 |
| 2026-10-17 | 109.0918 | 106.9100 | 111.2736 |
| 2026-10-18 | 109.0466 | 106.8657 | 111.2276 |
| 2026-10-19 | 108.7721 | 106.5966 | 110.9475 |
| 2026-10-20 | 108.7344 | 106.5597 | 110.9091 |
| 2026-10-21 | 108.4606 | 106.2914 | 110.6298 |
| 2026-10-22 | 108.7453 | 106.5704 | 110.9202 |
| 2026-10-23 | 108.4714 | 106.3020 | 110.6409 |
| 2026-10-24 | 108.6382 | 106.4654 | 110.8109 |
| 2026-10-25 | 108.3646 | 106.1973 | 110.5319 |
| 2026-10-26 | 108.0917 | 105.9299 | 110.2536 |
| 2026-10-27 | 108.0750 | 105.9135 | 110.2365 |
| 2026-10-28 | 107.8590 | 105.7018 | 110.0162 |
| 2026-10-29 | 108.1421 | 105.9792 | 110.3049 |
| 2026-10-30 | 107.8697 | 105.7123 | 110.0271 |
| 2026-10-31 | 108.1528 | 105.9898 | 110.3159 |
| 2026 November | |||
| 2026-11-01 | 108.4367 | 106.2680 | 110.6054 |
| 2026-11-02 | 108.7213 | 106.5469 | 110.8957 |
| 2026-11-03 | 109.0066 | 106.8265 | 111.1868 |