Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: CHF/INR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 117.1142 114.7719 119.4564
2029-01-02 117.3004 114.9544 119.6464
2029-01-03 117.3927 115.0449 119.7406
2029-01-04 117.7036 115.3495 120.0576
2029-01-05 117.8750 115.5175 120.2325
2029-01-06 117.8208 115.4644 120.1772
2029-01-07 118.1137 115.7514 120.4759
2029-01-08 117.8139 115.4577 120.1702
2029-01-09 118.1259 115.7634 120.4884
2029-01-10 118.4387 116.0699 120.8075
2029-01-11 118.6208 116.2484 120.9932
2029-01-12 118.5642 116.1929 120.9355
2029-01-13 118.2633 115.8981 120.6286
2029-01-14 118.2981 115.9321 120.6640
2029-01-15 118.6113 116.2391 120.9835
2029-01-16 118.3103 115.9441 120.6765
2029-01-17 118.3322 115.9655 120.6988
2029-01-18 118.1747 115.8112 120.5382
2029-01-19 118.2075 115.8434 120.5717
2029-01-20 118.3380 115.9713 120.7048
2029-01-21 118.3523 115.9853 120.7193
2029-01-22 118.4457 116.0768 120.8146
2029-01-23 118.4101 116.0419 120.7783
2029-01-24 118.1097 115.7475 120.4719
2029-01-25 117.8100 115.4538 120.1662
2029-01-26 118.1219 115.7595 120.4844
2029-01-27 118.1961 115.8322 120.5600
2029-01-28 118.1938 115.8299 120.5576
2029-01-29 118.5067 116.1366 120.8769
2029-01-30 118.8205 116.4441 121.1969
2029-01-31 119.1351 116.7524 121.5178
2029 February
2029-02-01 119.1468 116.7638 121.5297
2029-02-02 118.8610 116.4837 121.2382
2029-02-03 119.1757 116.7922 121.5592
2029-02-04 119.1809 116.7973 121.5645
2029-02-05 118.8785 116.5009 121.2561
2029-02-06 118.5769 116.2053 120.9484
2029-02-07 118.8471 116.4701 121.2240
2029-02-08 118.5455 116.1746 120.9164
2029-02-09 118.2447 115.8798 120.6096
2029-02-10 118.5578 116.1866 120.9289
2029-02-11 118.7250 116.3505 121.0995
2029-02-12 118.7509 116.3759 121.1259
2029-02-13 118.7974 116.4215 121.1734
2029-02-14 119.0794 116.6978 121.4610
2029-02-15 119.2260 116.8415 121.6105
2029-02-16 118.9320 116.5534 121.3107
2029-02-17 118.8242 116.4477 121.2007
2029-02-18 118.6296 116.2570 121.0022
2029-02-19 118.7875 116.4117 121.1632
2029-02-20 118.4861 116.1163 120.8558
2029-02-21 118.7998 116.4238 121.1758
2029-02-22 118.6816 116.3080 121.0553
2029-02-23 118.7294 116.3549 121.1040
2029-02-24 118.6404 116.2676 121.0132
2029-02-25 118.6404 116.2676 121.0132
2029-02-26 118.6269 116.2544 120.9995
2029-02-27 118.3259 115.9594 120.6925
2029-02-28 118.0257 115.6652 120.3862
2029 March
2029-03-01 118.3382 115.9714 120.7050
2029-03-02 118.1757 115.8121 120.5392
2029-03-03 118.4886 116.1188 120.8583
2029-03-04 118.1879 115.8242 120.5517
2029-03-05 118.5009 116.1308 120.8709
2029-03-06 118.5280 116.1574 120.8986
2029-03-07 118.5484 116.1774 120.9194
2029-03-08 118.8623 116.4851 121.2395
2029-03-09 118.9003 116.5223 121.2783
2029-03-10 119.2152 116.8309 121.5995
2029-03-11 118.9127 116.5344 121.2909
2029-03-12 119.2275 116.8430 121.6121
2029-03-13 118.9250 116.5465 121.3035
2029-03-14 118.6232 116.2508 120.9957
2029-03-15 118.8121 116.4359 121.1884
2029-03-16 118.9607 116.5815 121.3399
2029-03-17 119.2757 116.8902 121.6612
2029-03-18 119.2743 116.8888 121.6597
2029-03-19 119.2092 116.8250 121.5934
2029-03-20 119.5249 117.1344 121.9154
2029-03-21 119.2216 116.8371 121.6060
2029-03-22 118.9666 116.5873 121.3459
2029-03-23 119.2816 116.8960 121.6673
2029-03-24 119.2021 116.8181 121.5861
2029-03-25 119.2026 116.8185 121.5866
2029-03-26 119.2490 116.8641 121.6340
2029-03-27 119.4951 117.1052 121.8850
2029-03-28 119.8115 117.4153 122.2077
2029-03-29 119.6991 117.3052 122.0931
2029-03-30 119.7390 117.3443 122.1338
2029-03-31 119.4352 117.0465 121.8239
2029 April
2029-04-01 119.7515 117.3564 122.1465
2029-04-02 120.0286 117.6281 122.4292
2029-04-03 119.7241 117.3296 122.1186
2029-04-04 119.4203 117.0319 121.8087
2029-04-05 119.7365 117.3418 122.1312
2029-04-06 120.0535 117.6525 122.4546
2029-04-07 119.9628 117.5635 122.3621
2029-04-08 119.7591 117.3639 122.1543
2029-04-09 119.6834 117.2898 122.0771
2029-04-10 119.7451 117.3502 122.1401
2029-04-11 120.0622 117.6610 122.4635
2029-04-12 119.7576 117.3624 122.1527
2029-04-13 119.4537 117.0646 121.8428
2029-04-14 119.7700 117.3746 122.1654
2029-04-15 120.0871 117.6854 122.4889
2029-04-16 119.7824 117.3867 122.1780
2029-04-17 120.0996 117.6976 122.5016
2029-04-18 120.0422 117.6413 122.4430
2029-04-19 119.7564 117.3612 122.1515
2029-04-20 120.0735 117.6720 122.4749
2029-04-21 120.3914 117.9836 122.7992
2029-04-22 120.7102 118.2960 123.1244
2029-04-23 120.4839 118.0742 122.8936
2029-04-24 120.8029 118.3869 123.2190
2029-04-25 120.8533 118.4362 123.2703
2029-04-26 120.5466 118.1357 122.9575
2029-04-27 120.8658 118.4485 123.2831
2029-04-28 120.5591 118.1479 122.9703
2029-04-29 120.8783 118.4607 123.2959
2029-04-30 120.5716 118.1602 122.9830
2029 May
2029-05-01 120.8908 118.4730 123.3087
2029-05-02 120.5841 118.1724 122.9958
2029-05-03 120.9034 118.4853 123.3214
2029-05-04 121.2235 118.7990 123.6480
2029-05-05 120.9159 118.4976 123.3342
2029-05-06 121.1635 118.7402 123.5868
2029-05-07 121.1861 118.7624 123.6099
2029-05-08 121.5070 119.0769 123.9372
2029-05-09 121.7110 119.2767 124.1452
2029-05-10 121.6215 119.1891 124.0539
2029-05-11 121.6408 119.2080 124.0736
2029-05-12 121.4427 119.0138 123.8715
2029-05-13 121.1345 118.7118 123.5572
2029-05-14 121.2008 118.7768 123.6248
2029-05-15 121.1639 118.7406 123.5872
2029-05-16 120.9010 118.4830 123.3190
2029-05-17 120.9758 118.5563 123.3953
2029-05-18 121.2961 118.8702 123.7221
2029-05-19 121.4263 118.9978 123.8548
2029-05-20 121.1182 118.6958 123.5405
2029-05-21 121.4389 119.0101 123.8677
2029-05-22 121.7604 119.3252 124.1956
2029-05-23 122.0828 119.6412 124.5245
2029-05-24 121.7731 119.3376 124.2085
2029-05-25 121.9558 119.5167 124.3949
2029-05-26 122.2787 119.8332 124.7243
2029-05-27 122.1714 119.7280 124.6148
2029-05-28 122.4829 120.0332 124.9325
2029-05-29 122.1721 119.7286 124.6155
2029-05-30 122.4956 120.0457 124.9455
2029-05-31 122.4841 120.0344 124.9338
2029 June
2029-06-01 122.6433 120.1904 125.0961
2029-06-02 122.3400 119.8932 124.7868
2029-06-03 122.1930 119.7491 124.6368
2029-06-04 122.5165 120.0662 124.9669
2029-06-05 122.3193 119.8730 124.7657
2029-06-06 122.0785 119.6369 124.5200
2029-06-07 121.7687 119.3333 124.2041
2029-06-08 122.0911 119.6493 124.5329
2029-06-09 122.0033 119.5632 124.4433
2029-06-10 122.3263 119.8798 124.7728
2029-06-11 122.0159 119.5756 124.4562
2029-06-12 121.7063 119.2722 124.1404
2029-06-13 122.0286 119.5880 124.4691
2029-06-14 122.2894 119.8436 124.7352
2029-06-15 122.6132 120.1610 125.0655
2029-06-16 122.9379 120.4791 125.3967
2029-06-17 122.6260 120.1734 125.0785
2029-06-18 122.3148 119.8685 124.7611
2029-06-19 122.6387 120.1859 125.0914
2029-06-20 122.5416 120.0908 124.9925
2029-06-21 122.2307 119.7861 124.6753
2029-06-22 121.9458 119.5069 124.3847
2029-06-23 121.6364 119.2037 124.0691
2029-06-24 121.8860 119.4483 124.3238
2029-06-25 122.2088 119.7646 124.6530
2029-06-26 121.8987 119.4607 124.3367
2029-06-27 122.2215 119.7770 124.6659
2029-06-28 122.2473 119.8024 124.6923
2029-06-29 121.9371 119.4984 124.3759
2029-06-30 122.0527 119.6116 124.4937
2029 July
2029-07-01 121.9077 119.4696 124.3459
2029-07-02 121.8342 119.3975 124.2709
2029-07-03 121.5251 119.0946 123.9556
2029-07-04 121.2167 118.7924 123.6410
2029-07-05 120.9091 118.4909 123.3273
2029-07-06 120.6615 118.2483 123.0747
2029-07-07 120.3553 117.9482 122.7624
2029-07-08 120.6740 118.2605 123.0875
2029-07-09 120.9536 118.5345 123.3727
2029-07-10 121.2739 118.8484 123.6994
2029-07-11 121.5503 119.1193 123.9813
2029-07-12 121.3570 118.9299 123.7842
2029-07-13 121.0491 118.6281 123.4701
2029-07-14 121.3696 118.9422 123.7970
2029-07-15 121.3233 118.8968 123.7497
2029-07-16 121.0154 118.5951 123.4357
2029-07-17 121.0761 118.6546 123.4976
2029-07-18 120.8577 118.4405 123.2748
2029-07-19 120.8541 118.4370 123.2712
2029-07-20 120.5474 118.1365 122.9584
2029-07-21 120.3444 117.9375 122.7513
2029-07-22 120.6631 118.2498 123.0763
2029-07-23 120.9826 118.5629 123.4022
2029-07-24 120.6756 118.2620 123.0891
2029-07-25 120.6323 118.2196 123.0449
2029-07-26 120.3262 117.9196 122.7327
2029-07-27 120.0208 117.6204 122.4213
2029-07-28 119.8932 117.4953 122.2910
2029-07-29 119.5889 117.1971 121.9807
2029-07-30 119.7011 117.3071 122.0951
2029-07-31 119.3974 117.0094 121.7853
2029 August
2029-08-01 119.7135 117.3192 122.1078
2029-08-02 119.4097 117.0215 121.7979
2029-08-03 119.3634 116.9761 121.7506
2029-08-04 119.6794 117.2858 122.0730
2029-08-05 119.9963 117.5964 122.3962
2029-08-06 119.6918 117.2980 122.0857
2029-08-07 119.3881 117.0003 121.7759
2029-08-08 119.7042 117.3102 122.0983
2029-08-09 119.4005 117.0125 121.7885
2029-08-10 119.2600 116.8748 121.6452
2029-08-11 118.9574 116.5782 121.3365
2029-08-12 118.6938 116.3199 121.0677
2029-08-13 119.0081 116.6279 121.3883
2029-08-14 119.3232 116.9367 121.7097
2029-08-15 119.0204 116.6400 121.4008
2029-08-16 119.3356 116.9489 121.7223
2029-08-17 119.4650 117.0757 121.8543
2029-08-18 119.7813 117.3857 122.1769
2029-08-19 120.0985 117.6965 122.5004
2029-08-20 120.4165 118.0081 122.8248
2029-08-21 120.7353 118.3206 123.1500
2029-08-22 120.8520 118.4349 123.2690
2029-08-23 121.1720 118.7485 123.5954
2029-08-24 121.4928 119.0630 123.9227
2029-08-25 121.1845 118.7609 123.6082
2029-08-26 120.8770 118.4595 123.2946
2029-08-27 120.7476 118.3326 123.1626
2029-08-28 121.0673 118.6460 123.4887
2029-08-29 121.3879 118.9601 123.8157
2029-08-30 121.2742 118.8488 123.6997
2029-08-31 120.9665 118.5472 123.3858
2029 September
2029-09-01 120.9905 118.5707 123.4103
2029-09-02 120.7883 118.3726 123.2041
2029-09-03 120.5206 118.1102 122.9310
2029-09-04 120.7440 118.3291 123.1588
2029-09-05 120.4376 118.0288 122.8463
2029-09-06 120.1320 117.7293 122.5346
2029-09-07 119.9448 117.5459 122.3437
2029-09-08 119.6404 117.2476 122.0333
2029-09-09 119.7171 117.3228 122.1114
2029-09-10 120.0341 117.6334 122.4348
2029-09-11 120.3519 117.9449 122.7590
2029-09-12 120.6706 118.2572 123.0840
2029-09-13 120.3644 117.9571 122.7717
2029-09-14 120.1452 117.7423 122.5481
2029-09-15 120.1637 117.7605 122.5670
2029-09-16 120.4819 118.0723 122.8916
2029-09-17 120.2132 117.8089 122.6175
2029-09-18 120.5315 118.1209 122.9421
2029-09-19 120.2257 117.8212 122.6302
2029-09-20 120.5440 118.1331 122.9549
2029-09-21 120.3429 117.9360 122.7497
2029-09-22 120.3025 117.8964 122.7085
2029-09-23 120.4341 118.0254 122.8428
2029-09-24 120.1285 117.7259 122.5311
2029-09-25 120.2795 117.8739 122.6850
2029-09-26 119.9742 117.5748 122.3737
2029-09-27 120.2919 117.8861 122.6978
2029-09-28 120.6104 118.1982 123.0226
2029-09-29 120.6346 118.2219 123.0473
2029-09-30 120.3285 117.9219 122.7351
2029 October
2029-10-01 120.6399 118.2271 123.0527
2029-10-02 120.6992 118.2853 123.1132
2029-10-03 121.0188 118.5985 123.4392
2029-10-04 121.1300 118.7074 123.5526
2029-10-05 121.3726 118.9451 123.8000
2029-10-06 121.2952 118.8693 123.7211
2029-10-07 121.0566 118.6355 123.4777
2029-10-08 121.3771 118.9496 123.8047
2029-10-09 121.0691 118.6478 123.4905
2029-10-10 120.7619 118.3467 123.1772
2029-10-11 120.4555 118.0464 122.8646
2029-10-12 120.7744 118.3590 123.1899
2029-10-13 121.0942 118.6724 123.5161
2029-10-14 121.0422 118.6214 123.4631
2029-10-15 120.9263 118.5077 123.3448
2029-10-16 121.1599 118.7367 123.5831
2029-10-17 120.9078 118.4896 123.3259
2029-10-18 120.7167 118.3024 123.1311
2029-10-19 120.4104 118.0022 122.8186
2029-10-20 120.6029 118.1908 123.0149
2029-10-21 120.9222 118.5038 123.3407
2029-10-22 120.6218 118.2093 123.0342
2029-10-23 120.9412 118.5224 123.3600
2029-10-24 120.9387 118.5199 123.3574
2029-10-25 121.2589 118.8337 123.6841
2029-10-26 120.9741 118.5547 123.3936
2029-10-27 120.9539 118.5348 123.3730
2029-10-28 120.6470 118.2340 123.0599
2029-10-29 120.8793 118.4617 123.2968
2029-10-30 120.6185 118.2061 123.0309
2029-10-31 120.6247 118.2122 123.0372
2029 November
2029-11-01 120.9441 118.5252 123.3630
2029-11-02 120.6372 118.2245 123.0499
2029-11-03 120.9566 118.5375 123.3758
2029-11-04 120.7690 118.3536 123.1844
2029-11-05 120.7078 118.2936 123.1220
2029-11-06 120.9555 118.5364 123.3747
2029-11-07 121.2758 118.8503 123.7013
2029-11-08 121.5969 119.1650 124.0289
2029-11-09 121.8852 119.4475 124.3229
2029-11-10 122.0624 119.6212 124.5036
2029-11-11 122.0845 119.6428 124.5262
2029-11-12 122.1146 119.6723 124.5569
2029-11-13 121.8047 119.3686 124.2408
2029-11-14 121.6093 119.1771 124.0414
2029-11-15 121.3007 118.8747 123.7267
2029-11-16 120.9929 118.5730 123.4127
2029-11-17 120.6859 118.2722 123.0996
2029-11-18 120.3796 117.9720 122.7872
2029-11-19 120.4277 118.0191 122.8362
2029-11-20 120.7466 118.3316 123.1615
2029-11-21 120.9739 118.5545 123.3934
2029-11-22 121.0290 118.6084 123.4496
2029-11-23 120.7219 118.3075 123.1363
2029-11-24 120.7824 118.3667 123.1980
2029-11-25 120.8992 118.4812 123.3172
2029-11-26 121.1448 118.7219 123.5677
2029-11-27 121.0904 118.6686 123.5122
2029-11-28 120.9406 118.5217 123.3594
2029-11-29 120.6337 118.2210 123.0463
2029-11-30 120.4294 118.0208 122.8380
2029 December
2029-12-01 120.1238 117.7213 122.5263
2029-12-02 119.8190 117.4226 122.2154
2029-12-03 119.7954 117.3994 122.1913
2029-12-04 120.0440 117.6431 122.4449
2029-12-05 120.0248 117.6243 122.4253
2029-12-06 120.0828 117.6812 122.4845
2029-12-07 119.9334 117.5348 122.3321
2029-12-08 120.2510 117.8460 122.6560
2029-12-09 120.5228 118.1123 122.9332
2029-12-10 120.2731 117.8677 122.6786
2029-12-11 119.9680 117.5686 122.3673
2029-12-12 120.2856 117.8799 122.6913
2029-12-13 119.9909 117.5911 122.3907
2029-12-14 119.6864 117.2927 122.0802
2029-12-15 119.3827 116.9951 121.7704
2029-12-16 119.6988 117.3049 122.0928
2029-12-17 120.0158 117.6155 122.4161
2029-12-18 119.8084 117.4123 122.2046
2029-12-19 119.9717 117.5723 122.3712
2029-12-20 119.9279 117.5293 122.3264
2029-12-21 119.7796 117.3840 122.1752
2029-12-22 119.8902 117.4924 122.2880
2029-12-23 119.5860 117.1943 121.9777
2029-12-24 119.7385 117.3438 122.1333
2029-12-25 119.9339 117.5353 122.3326
2029-12-26 120.2515 117.8465 122.6565
2029-12-27 119.9464 117.5474 122.3453
2029-12-28 120.2640 117.8587 122.6692
2029-12-29 120.2622 117.8570 122.6675
2029-12-30 120.5807 118.1690 122.9923
2029-12-31 120.7537 118.3386 123.1688