Current CHF/INR rate: â–² 111.3763 (+0,20%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 117.1142 | 114.7719 | 119.4564 |
2029-01-02 | 117.3004 | 114.9544 | 119.6464 |
2029-01-03 | 117.3927 | 115.0449 | 119.7406 |
2029-01-04 | 117.7036 | 115.3495 | 120.0576 |
2029-01-05 | 117.8750 | 115.5175 | 120.2325 |
2029-01-06 | 117.8208 | 115.4644 | 120.1772 |
2029-01-07 | 118.1137 | 115.7514 | 120.4759 |
2029-01-08 | 117.8139 | 115.4577 | 120.1702 |
2029-01-09 | 118.1259 | 115.7634 | 120.4884 |
2029-01-10 | 118.4387 | 116.0699 | 120.8075 |
2029-01-11 | 118.6208 | 116.2484 | 120.9932 |
2029-01-12 | 118.5642 | 116.1929 | 120.9355 |
2029-01-13 | 118.2633 | 115.8981 | 120.6286 |
2029-01-14 | 118.2981 | 115.9321 | 120.6640 |
2029-01-15 | 118.6113 | 116.2391 | 120.9835 |
2029-01-16 | 118.3103 | 115.9441 | 120.6765 |
2029-01-17 | 118.3322 | 115.9655 | 120.6988 |
2029-01-18 | 118.1747 | 115.8112 | 120.5382 |
2029-01-19 | 118.2075 | 115.8434 | 120.5717 |
2029-01-20 | 118.3380 | 115.9713 | 120.7048 |
2029-01-21 | 118.3523 | 115.9853 | 120.7193 |
2029-01-22 | 118.4457 | 116.0768 | 120.8146 |
2029-01-23 | 118.4101 | 116.0419 | 120.7783 |
2029-01-24 | 118.1097 | 115.7475 | 120.4719 |
2029-01-25 | 117.8100 | 115.4538 | 120.1662 |
2029-01-26 | 118.1219 | 115.7595 | 120.4844 |
2029-01-27 | 118.1961 | 115.8322 | 120.5600 |
2029-01-28 | 118.1938 | 115.8299 | 120.5576 |
2029-01-29 | 118.5067 | 116.1366 | 120.8769 |
2029-01-30 | 118.8205 | 116.4441 | 121.1969 |
2029-01-31 | 119.1351 | 116.7524 | 121.5178 |
2029 February | |||
2029-02-01 | 119.1468 | 116.7638 | 121.5297 |
2029-02-02 | 118.8610 | 116.4837 | 121.2382 |
2029-02-03 | 119.1757 | 116.7922 | 121.5592 |
2029-02-04 | 119.1809 | 116.7973 | 121.5645 |
2029-02-05 | 118.8785 | 116.5009 | 121.2561 |
2029-02-06 | 118.5769 | 116.2053 | 120.9484 |
2029-02-07 | 118.8471 | 116.4701 | 121.2240 |
2029-02-08 | 118.5455 | 116.1746 | 120.9164 |
2029-02-09 | 118.2447 | 115.8798 | 120.6096 |
2029-02-10 | 118.5578 | 116.1866 | 120.9289 |
2029-02-11 | 118.7250 | 116.3505 | 121.0995 |
2029-02-12 | 118.7509 | 116.3759 | 121.1259 |
2029-02-13 | 118.7974 | 116.4215 | 121.1734 |
2029-02-14 | 119.0794 | 116.6978 | 121.4610 |
2029-02-15 | 119.2260 | 116.8415 | 121.6105 |
2029-02-16 | 118.9320 | 116.5534 | 121.3107 |
2029-02-17 | 118.8242 | 116.4477 | 121.2007 |
2029-02-18 | 118.6296 | 116.2570 | 121.0022 |
2029-02-19 | 118.7875 | 116.4117 | 121.1632 |
2029-02-20 | 118.4861 | 116.1163 | 120.8558 |
2029-02-21 | 118.7998 | 116.4238 | 121.1758 |
2029-02-22 | 118.6816 | 116.3080 | 121.0553 |
2029-02-23 | 118.7294 | 116.3549 | 121.1040 |
2029-02-24 | 118.6404 | 116.2676 | 121.0132 |
2029-02-25 | 118.6404 | 116.2676 | 121.0132 |
2029-02-26 | 118.6269 | 116.2544 | 120.9995 |
2029-02-27 | 118.3259 | 115.9594 | 120.6925 |
2029-02-28 | 118.0257 | 115.6652 | 120.3862 |
2029 March | |||
2029-03-01 | 118.3382 | 115.9714 | 120.7050 |
2029-03-02 | 118.1757 | 115.8121 | 120.5392 |
2029-03-03 | 118.4886 | 116.1188 | 120.8583 |
2029-03-04 | 118.1879 | 115.8242 | 120.5517 |
2029-03-05 | 118.5009 | 116.1308 | 120.8709 |
2029-03-06 | 118.5280 | 116.1574 | 120.8986 |
2029-03-07 | 118.5484 | 116.1774 | 120.9194 |
2029-03-08 | 118.8623 | 116.4851 | 121.2395 |
2029-03-09 | 118.9003 | 116.5223 | 121.2783 |
2029-03-10 | 119.2152 | 116.8309 | 121.5995 |
2029-03-11 | 118.9127 | 116.5344 | 121.2909 |
2029-03-12 | 119.2275 | 116.8430 | 121.6121 |
2029-03-13 | 118.9250 | 116.5465 | 121.3035 |
2029-03-14 | 118.6232 | 116.2508 | 120.9957 |
2029-03-15 | 118.8121 | 116.4359 | 121.1884 |
2029-03-16 | 118.9607 | 116.5815 | 121.3399 |
2029-03-17 | 119.2757 | 116.8902 | 121.6612 |
2029-03-18 | 119.2743 | 116.8888 | 121.6597 |
2029-03-19 | 119.2092 | 116.8250 | 121.5934 |
2029-03-20 | 119.5249 | 117.1344 | 121.9154 |
2029-03-21 | 119.2216 | 116.8371 | 121.6060 |
2029-03-22 | 118.9666 | 116.5873 | 121.3459 |
2029-03-23 | 119.2816 | 116.8960 | 121.6673 |
2029-03-24 | 119.2021 | 116.8181 | 121.5861 |
2029-03-25 | 119.2026 | 116.8185 | 121.5866 |
2029-03-26 | 119.2490 | 116.8641 | 121.6340 |
2029-03-27 | 119.4951 | 117.1052 | 121.8850 |
2029-03-28 | 119.8115 | 117.4153 | 122.2077 |
2029-03-29 | 119.6991 | 117.3052 | 122.0931 |
2029-03-30 | 119.7390 | 117.3443 | 122.1338 |
2029-03-31 | 119.4352 | 117.0465 | 121.8239 |
2029 April | |||
2029-04-01 | 119.7515 | 117.3564 | 122.1465 |
2029-04-02 | 120.0286 | 117.6281 | 122.4292 |
2029-04-03 | 119.7241 | 117.3296 | 122.1186 |
2029-04-04 | 119.4203 | 117.0319 | 121.8087 |
2029-04-05 | 119.7365 | 117.3418 | 122.1312 |
2029-04-06 | 120.0535 | 117.6525 | 122.4546 |
2029-04-07 | 119.9628 | 117.5635 | 122.3621 |
2029-04-08 | 119.7591 | 117.3639 | 122.1543 |
2029-04-09 | 119.6834 | 117.2898 | 122.0771 |
2029-04-10 | 119.7451 | 117.3502 | 122.1401 |
2029-04-11 | 120.0622 | 117.6610 | 122.4635 |
2029-04-12 | 119.7576 | 117.3624 | 122.1527 |
2029-04-13 | 119.4537 | 117.0646 | 121.8428 |
2029-04-14 | 119.7700 | 117.3746 | 122.1654 |
2029-04-15 | 120.0871 | 117.6854 | 122.4889 |
2029-04-16 | 119.7824 | 117.3867 | 122.1780 |
2029-04-17 | 120.0996 | 117.6976 | 122.5016 |
2029-04-18 | 120.0422 | 117.6413 | 122.4430 |
2029-04-19 | 119.7564 | 117.3612 | 122.1515 |
2029-04-20 | 120.0735 | 117.6720 | 122.4749 |
2029-04-21 | 120.3914 | 117.9836 | 122.7992 |
2029-04-22 | 120.7102 | 118.2960 | 123.1244 |
2029-04-23 | 120.4839 | 118.0742 | 122.8936 |
2029-04-24 | 120.8029 | 118.3869 | 123.2190 |
2029-04-25 | 120.8533 | 118.4362 | 123.2703 |
2029-04-26 | 120.5466 | 118.1357 | 122.9575 |
2029-04-27 | 120.8658 | 118.4485 | 123.2831 |
2029-04-28 | 120.5591 | 118.1479 | 122.9703 |
2029-04-29 | 120.8783 | 118.4607 | 123.2959 |
2029-04-30 | 120.5716 | 118.1602 | 122.9830 |
2029 May | |||
2029-05-01 | 120.8908 | 118.4730 | 123.3087 |
2029-05-02 | 120.5841 | 118.1724 | 122.9958 |
2029-05-03 | 120.9034 | 118.4853 | 123.3214 |
2029-05-04 | 121.2235 | 118.7990 | 123.6480 |
2029-05-05 | 120.9159 | 118.4976 | 123.3342 |
2029-05-06 | 121.1635 | 118.7402 | 123.5868 |
2029-05-07 | 121.1861 | 118.7624 | 123.6099 |
2029-05-08 | 121.5070 | 119.0769 | 123.9372 |
2029-05-09 | 121.7110 | 119.2767 | 124.1452 |
2029-05-10 | 121.6215 | 119.1891 | 124.0539 |
2029-05-11 | 121.6408 | 119.2080 | 124.0736 |
2029-05-12 | 121.4427 | 119.0138 | 123.8715 |
2029-05-13 | 121.1345 | 118.7118 | 123.5572 |
2029-05-14 | 121.2008 | 118.7768 | 123.6248 |
2029-05-15 | 121.1639 | 118.7406 | 123.5872 |
2029-05-16 | 120.9010 | 118.4830 | 123.3190 |
2029-05-17 | 120.9758 | 118.5563 | 123.3953 |
2029-05-18 | 121.2961 | 118.8702 | 123.7221 |
2029-05-19 | 121.4263 | 118.9978 | 123.8548 |
2029-05-20 | 121.1182 | 118.6958 | 123.5405 |
2029-05-21 | 121.4389 | 119.0101 | 123.8677 |
2029-05-22 | 121.7604 | 119.3252 | 124.1956 |
2029-05-23 | 122.0828 | 119.6412 | 124.5245 |
2029-05-24 | 121.7731 | 119.3376 | 124.2085 |
2029-05-25 | 121.9558 | 119.5167 | 124.3949 |
2029-05-26 | 122.2787 | 119.8332 | 124.7243 |
2029-05-27 | 122.1714 | 119.7280 | 124.6148 |
2029-05-28 | 122.4829 | 120.0332 | 124.9325 |
2029-05-29 | 122.1721 | 119.7286 | 124.6155 |
2029-05-30 | 122.4956 | 120.0457 | 124.9455 |
2029-05-31 | 122.4841 | 120.0344 | 124.9338 |
2029 June | |||
2029-06-01 | 122.6433 | 120.1904 | 125.0961 |
2029-06-02 | 122.3400 | 119.8932 | 124.7868 |
2029-06-03 | 122.1930 | 119.7491 | 124.6368 |
2029-06-04 | 122.5165 | 120.0662 | 124.9669 |
2029-06-05 | 122.3193 | 119.8730 | 124.7657 |
2029-06-06 | 122.0785 | 119.6369 | 124.5200 |
2029-06-07 | 121.7687 | 119.3333 | 124.2041 |
2029-06-08 | 122.0911 | 119.6493 | 124.5329 |
2029-06-09 | 122.0033 | 119.5632 | 124.4433 |
2029-06-10 | 122.3263 | 119.8798 | 124.7728 |
2029-06-11 | 122.0159 | 119.5756 | 124.4562 |
2029-06-12 | 121.7063 | 119.2722 | 124.1404 |
2029-06-13 | 122.0286 | 119.5880 | 124.4691 |
2029-06-14 | 122.2894 | 119.8436 | 124.7352 |
2029-06-15 | 122.6132 | 120.1610 | 125.0655 |
2029-06-16 | 122.9379 | 120.4791 | 125.3967 |
2029-06-17 | 122.6260 | 120.1734 | 125.0785 |
2029-06-18 | 122.3148 | 119.8685 | 124.7611 |
2029-06-19 | 122.6387 | 120.1859 | 125.0914 |
2029-06-20 | 122.5416 | 120.0908 | 124.9925 |
2029-06-21 | 122.2307 | 119.7861 | 124.6753 |
2029-06-22 | 121.9458 | 119.5069 | 124.3847 |
2029-06-23 | 121.6364 | 119.2037 | 124.0691 |
2029-06-24 | 121.8860 | 119.4483 | 124.3238 |
2029-06-25 | 122.2088 | 119.7646 | 124.6530 |
2029-06-26 | 121.8987 | 119.4607 | 124.3367 |
2029-06-27 | 122.2215 | 119.7770 | 124.6659 |
2029-06-28 | 122.2473 | 119.8024 | 124.6923 |
2029-06-29 | 121.9371 | 119.4984 | 124.3759 |
2029-06-30 | 122.0527 | 119.6116 | 124.4937 |
2029 July | |||
2029-07-01 | 121.9077 | 119.4696 | 124.3459 |
2029-07-02 | 121.8342 | 119.3975 | 124.2709 |
2029-07-03 | 121.5251 | 119.0946 | 123.9556 |
2029-07-04 | 121.2167 | 118.7924 | 123.6410 |
2029-07-05 | 120.9091 | 118.4909 | 123.3273 |
2029-07-06 | 120.6615 | 118.2483 | 123.0747 |
2029-07-07 | 120.3553 | 117.9482 | 122.7624 |
2029-07-08 | 120.6740 | 118.2605 | 123.0875 |
2029-07-09 | 120.9536 | 118.5345 | 123.3727 |
2029-07-10 | 121.2739 | 118.8484 | 123.6994 |
2029-07-11 | 121.5503 | 119.1193 | 123.9813 |
2029-07-12 | 121.3570 | 118.9299 | 123.7842 |
2029-07-13 | 121.0491 | 118.6281 | 123.4701 |
2029-07-14 | 121.3696 | 118.9422 | 123.7970 |
2029-07-15 | 121.3233 | 118.8968 | 123.7497 |
2029-07-16 | 121.0154 | 118.5951 | 123.4357 |
2029-07-17 | 121.0761 | 118.6546 | 123.4976 |
2029-07-18 | 120.8577 | 118.4405 | 123.2748 |
2029-07-19 | 120.8541 | 118.4370 | 123.2712 |
2029-07-20 | 120.5474 | 118.1365 | 122.9584 |
2029-07-21 | 120.3444 | 117.9375 | 122.7513 |
2029-07-22 | 120.6631 | 118.2498 | 123.0763 |
2029-07-23 | 120.9826 | 118.5629 | 123.4022 |
2029-07-24 | 120.6756 | 118.2620 | 123.0891 |
2029-07-25 | 120.6323 | 118.2196 | 123.0449 |
2029-07-26 | 120.3262 | 117.9196 | 122.7327 |
2029-07-27 | 120.0208 | 117.6204 | 122.4213 |
2029-07-28 | 119.8932 | 117.4953 | 122.2910 |
2029-07-29 | 119.5889 | 117.1971 | 121.9807 |
2029-07-30 | 119.7011 | 117.3071 | 122.0951 |
2029-07-31 | 119.3974 | 117.0094 | 121.7853 |
2029 August | |||
2029-08-01 | 119.7135 | 117.3192 | 122.1078 |
2029-08-02 | 119.4097 | 117.0215 | 121.7979 |
2029-08-03 | 119.3634 | 116.9761 | 121.7506 |
2029-08-04 | 119.6794 | 117.2858 | 122.0730 |
2029-08-05 | 119.9963 | 117.5964 | 122.3962 |
2029-08-06 | 119.6918 | 117.2980 | 122.0857 |
2029-08-07 | 119.3881 | 117.0003 | 121.7759 |
2029-08-08 | 119.7042 | 117.3102 | 122.0983 |
2029-08-09 | 119.4005 | 117.0125 | 121.7885 |
2029-08-10 | 119.2600 | 116.8748 | 121.6452 |
2029-08-11 | 118.9574 | 116.5782 | 121.3365 |
2029-08-12 | 118.6938 | 116.3199 | 121.0677 |
2029-08-13 | 119.0081 | 116.6279 | 121.3883 |
2029-08-14 | 119.3232 | 116.9367 | 121.7097 |
2029-08-15 | 119.0204 | 116.6400 | 121.4008 |
2029-08-16 | 119.3356 | 116.9489 | 121.7223 |
2029-08-17 | 119.4650 | 117.0757 | 121.8543 |
2029-08-18 | 119.7813 | 117.3857 | 122.1769 |
2029-08-19 | 120.0985 | 117.6965 | 122.5004 |
2029-08-20 | 120.4165 | 118.0081 | 122.8248 |
2029-08-21 | 120.7353 | 118.3206 | 123.1500 |
2029-08-22 | 120.8520 | 118.4349 | 123.2690 |
2029-08-23 | 121.1720 | 118.7485 | 123.5954 |
2029-08-24 | 121.4928 | 119.0630 | 123.9227 |
2029-08-25 | 121.1845 | 118.7609 | 123.6082 |
2029-08-26 | 120.8770 | 118.4595 | 123.2946 |
2029-08-27 | 120.7476 | 118.3326 | 123.1626 |
2029-08-28 | 121.0673 | 118.6460 | 123.4887 |
2029-08-29 | 121.3879 | 118.9601 | 123.8157 |
2029-08-30 | 121.2742 | 118.8488 | 123.6997 |
2029-08-31 | 120.9665 | 118.5472 | 123.3858 |
2029 September | |||
2029-09-01 | 120.9905 | 118.5707 | 123.4103 |
2029-09-02 | 120.7883 | 118.3726 | 123.2041 |
2029-09-03 | 120.5206 | 118.1102 | 122.9310 |
2029-09-04 | 120.7440 | 118.3291 | 123.1588 |
2029-09-05 | 120.4376 | 118.0288 | 122.8463 |
2029-09-06 | 120.1320 | 117.7293 | 122.5346 |
2029-09-07 | 119.9448 | 117.5459 | 122.3437 |
2029-09-08 | 119.6404 | 117.2476 | 122.0333 |
2029-09-09 | 119.7171 | 117.3228 | 122.1114 |
2029-09-10 | 120.0341 | 117.6334 | 122.4348 |
2029-09-11 | 120.3519 | 117.9449 | 122.7590 |
2029-09-12 | 120.6706 | 118.2572 | 123.0840 |
2029-09-13 | 120.3644 | 117.9571 | 122.7717 |
2029-09-14 | 120.1452 | 117.7423 | 122.5481 |
2029-09-15 | 120.1637 | 117.7605 | 122.5670 |
2029-09-16 | 120.4819 | 118.0723 | 122.8916 |
2029-09-17 | 120.2132 | 117.8089 | 122.6175 |
2029-09-18 | 120.5315 | 118.1209 | 122.9421 |
2029-09-19 | 120.2257 | 117.8212 | 122.6302 |
2029-09-20 | 120.5440 | 118.1331 | 122.9549 |
2029-09-21 | 120.3429 | 117.9360 | 122.7497 |
2029-09-22 | 120.3025 | 117.8964 | 122.7085 |
2029-09-23 | 120.4341 | 118.0254 | 122.8428 |
2029-09-24 | 120.1285 | 117.7259 | 122.5311 |
2029-09-25 | 120.2795 | 117.8739 | 122.6850 |
2029-09-26 | 119.9742 | 117.5748 | 122.3737 |
2029-09-27 | 120.2919 | 117.8861 | 122.6978 |
2029-09-28 | 120.6104 | 118.1982 | 123.0226 |
2029-09-29 | 120.6346 | 118.2219 | 123.0473 |
2029-09-30 | 120.3285 | 117.9219 | 122.7351 |
2029 October | |||
2029-10-01 | 120.6399 | 118.2271 | 123.0527 |
2029-10-02 | 120.6992 | 118.2853 | 123.1132 |
2029-10-03 | 121.0188 | 118.5985 | 123.4392 |
2029-10-04 | 121.1300 | 118.7074 | 123.5526 |
2029-10-05 | 121.3726 | 118.9451 | 123.8000 |
2029-10-06 | 121.2952 | 118.8693 | 123.7211 |
2029-10-07 | 121.0566 | 118.6355 | 123.4777 |
2029-10-08 | 121.3771 | 118.9496 | 123.8047 |
2029-10-09 | 121.0691 | 118.6478 | 123.4905 |
2029-10-10 | 120.7619 | 118.3467 | 123.1772 |
2029-10-11 | 120.4555 | 118.0464 | 122.8646 |
2029-10-12 | 120.7744 | 118.3590 | 123.1899 |
2029-10-13 | 121.0942 | 118.6724 | 123.5161 |
2029-10-14 | 121.0422 | 118.6214 | 123.4631 |
2029-10-15 | 120.9263 | 118.5077 | 123.3448 |
2029-10-16 | 121.1599 | 118.7367 | 123.5831 |
2029-10-17 | 120.9078 | 118.4896 | 123.3259 |
2029-10-18 | 120.7167 | 118.3024 | 123.1311 |
2029-10-19 | 120.4104 | 118.0022 | 122.8186 |
2029-10-20 | 120.6029 | 118.1908 | 123.0149 |
2029-10-21 | 120.9222 | 118.5038 | 123.3407 |
2029-10-22 | 120.6218 | 118.2093 | 123.0342 |
2029-10-23 | 120.9412 | 118.5224 | 123.3600 |
2029-10-24 | 120.9387 | 118.5199 | 123.3574 |
2029-10-25 | 121.2589 | 118.8337 | 123.6841 |
2029-10-26 | 120.9741 | 118.5547 | 123.3936 |
2029-10-27 | 120.9539 | 118.5348 | 123.3730 |
2029-10-28 | 120.6470 | 118.2340 | 123.0599 |
2029-10-29 | 120.8793 | 118.4617 | 123.2968 |
2029-10-30 | 120.6185 | 118.2061 | 123.0309 |
2029-10-31 | 120.6247 | 118.2122 | 123.0372 |
2029 November | |||
2029-11-01 | 120.9441 | 118.5252 | 123.3630 |
2029-11-02 | 120.6372 | 118.2245 | 123.0499 |
2029-11-03 | 120.9566 | 118.5375 | 123.3758 |
2029-11-04 | 120.7690 | 118.3536 | 123.1844 |
2029-11-05 | 120.7078 | 118.2936 | 123.1220 |
2029-11-06 | 120.9555 | 118.5364 | 123.3747 |
2029-11-07 | 121.2758 | 118.8503 | 123.7013 |
2029-11-08 | 121.5969 | 119.1650 | 124.0289 |
2029-11-09 | 121.8852 | 119.4475 | 124.3229 |
2029-11-10 | 122.0624 | 119.6212 | 124.5036 |
2029-11-11 | 122.0845 | 119.6428 | 124.5262 |
2029-11-12 | 122.1146 | 119.6723 | 124.5569 |
2029-11-13 | 121.8047 | 119.3686 | 124.2408 |
2029-11-14 | 121.6093 | 119.1771 | 124.0414 |
2029-11-15 | 121.3007 | 118.8747 | 123.7267 |
2029-11-16 | 120.9929 | 118.5730 | 123.4127 |
2029-11-17 | 120.6859 | 118.2722 | 123.0996 |
2029-11-18 | 120.3796 | 117.9720 | 122.7872 |
2029-11-19 | 120.4277 | 118.0191 | 122.8362 |
2029-11-20 | 120.7466 | 118.3316 | 123.1615 |
2029-11-21 | 120.9739 | 118.5545 | 123.3934 |
2029-11-22 | 121.0290 | 118.6084 | 123.4496 |
2029-11-23 | 120.7219 | 118.3075 | 123.1363 |
2029-11-24 | 120.7824 | 118.3667 | 123.1980 |
2029-11-25 | 120.8992 | 118.4812 | 123.3172 |
2029-11-26 | 121.1448 | 118.7219 | 123.5677 |
2029-11-27 | 121.0904 | 118.6686 | 123.5122 |
2029-11-28 | 120.9406 | 118.5217 | 123.3594 |
2029-11-29 | 120.6337 | 118.2210 | 123.0463 |
2029-11-30 | 120.4294 | 118.0208 | 122.8380 |
2029 December | |||
2029-12-01 | 120.1238 | 117.7213 | 122.5263 |
2029-12-02 | 119.8190 | 117.4226 | 122.2154 |
2029-12-03 | 119.7954 | 117.3994 | 122.1913 |
2029-12-04 | 120.0440 | 117.6431 | 122.4449 |
2029-12-05 | 120.0248 | 117.6243 | 122.4253 |
2029-12-06 | 120.0828 | 117.6812 | 122.4845 |
2029-12-07 | 119.9334 | 117.5348 | 122.3321 |
2029-12-08 | 120.2510 | 117.8460 | 122.6560 |
2029-12-09 | 120.5228 | 118.1123 | 122.9332 |
2029-12-10 | 120.2731 | 117.8677 | 122.6786 |
2029-12-11 | 119.9680 | 117.5686 | 122.3673 |
2029-12-12 | 120.2856 | 117.8799 | 122.6913 |
2029-12-13 | 119.9909 | 117.5911 | 122.3907 |
2029-12-14 | 119.6864 | 117.2927 | 122.0802 |
2029-12-15 | 119.3827 | 116.9951 | 121.7704 |
2029-12-16 | 119.6988 | 117.3049 | 122.0928 |
2029-12-17 | 120.0158 | 117.6155 | 122.4161 |
2029-12-18 | 119.8084 | 117.4123 | 122.2046 |
2029-12-19 | 119.9717 | 117.5723 | 122.3712 |
2029-12-20 | 119.9279 | 117.5293 | 122.3264 |
2029-12-21 | 119.7796 | 117.3840 | 122.1752 |
2029-12-22 | 119.8902 | 117.4924 | 122.2880 |
2029-12-23 | 119.5860 | 117.1943 | 121.9777 |
2029-12-24 | 119.7385 | 117.3438 | 122.1333 |
2029-12-25 | 119.9339 | 117.5353 | 122.3326 |
2029-12-26 | 120.2515 | 117.8465 | 122.6565 |
2029-12-27 | 119.9464 | 117.5474 | 122.3453 |
2029-12-28 | 120.2640 | 117.8587 | 122.6692 |
2029-12-29 | 120.2622 | 117.8570 | 122.6675 |
2029-12-30 | 120.5807 | 118.1690 | 122.9923 |
2029-12-31 | 120.7537 | 118.3386 | 123.1688 |