Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: CHF/INR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 120.5374 118.1266 122.9481
2030-01-02 120.8566 118.4394 123.2737
2030-01-03 120.5499 118.1389 122.9609
2030-01-04 120.6615 118.2483 123.0748
2030-01-05 120.9810 118.5614 123.4007
2030-01-06 120.8977 118.4797 123.3156
2030-01-07 120.8978 118.4799 123.3158
2030-01-08 121.0983 118.6764 123.5203
2030-01-09 121.4190 118.9906 123.8474
2030-01-10 121.1450 118.7221 123.5679
2030-01-11 120.8376 118.4208 123.2543
2030-01-12 121.1575 118.7344 123.5807
2030-01-13 121.4783 119.0488 123.9079
2030-01-14 121.1701 118.7467 123.5935
2030-01-15 121.4909 119.0611 123.9207
2030-01-16 121.1826 118.7590 123.6063
2030-01-17 121.2040 118.7800 123.6281
2030-01-18 121.1166 118.6942 123.5389
2030-01-19 120.8092 118.3931 123.2254
2030-01-20 120.5027 118.0926 122.9127
2030-01-21 120.8218 118.4053 123.2382
2030-01-22 120.5152 118.1049 122.9255
2030-01-23 120.2094 117.8052 122.6136
2030-01-24 120.2670 117.8617 122.6724
2030-01-25 119.9618 117.5626 122.3611
2030-01-26 119.6574 117.2643 122.0506
2030-01-27 119.5765 117.1850 121.9680
2030-01-28 119.8324 117.4357 122.2290
2030-01-29 119.5725 117.1811 121.9640
2030-01-30 119.3532 116.9661 121.7402
2030-01-31 119.2593 116.8741 121.6444
2030 February
2030-02-01 119.4673 117.0779 121.8566
2030-02-02 119.1641 116.7809 121.5474
2030-02-03 119.4797 117.0901 121.8693
2030-02-04 119.6968 117.3029 122.0907
2030-02-05 120.0138 117.6135 122.4140
2030-02-06 119.8469 117.4500 122.2439
2030-02-07 119.8412 117.4444 122.2380
2030-02-08 120.1585 117.7554 122.5617
2030-02-09 119.8537 117.4566 122.2507
2030-02-10 120.0024 117.6024 122.4025
2030-02-11 120.3202 117.9138 122.7266
2030-02-12 120.2105 117.8063 122.6147
2030-02-13 120.5288 118.1182 122.9394
2030-02-14 120.2230 117.8185 122.6274
2030-02-15 120.3403 117.9335 122.7471
2030-02-16 120.5608 118.1496 122.9720
2030-02-17 120.8800 118.4624 123.2976
2030-02-18 120.5733 118.1618 122.9848
2030-02-19 120.3280 117.9215 122.7346
2030-02-20 120.0283 117.6277 122.4289
2030-02-21 120.1511 117.7480 122.5541
2030-02-22 119.8462 117.4493 122.2431
2030-02-23 119.9128 117.5146 122.3111
2030-02-24 119.9304 117.5318 122.3290
2030-02-25 119.6260 117.2335 122.0186
2030-02-26 119.7485 117.3535 122.1434
2030-02-27 119.5269 117.1363 121.9174
2030-02-28 119.8433 117.4465 122.2402
2030 March
2030-03-01 119.5392 117.1485 121.9300
2030-03-02 119.8558 117.4587 122.2529
2030-03-03 119.5516 117.1606 121.9427
2030-03-04 119.2483 116.8633 121.6332
2030-03-05 119.2687 116.8833 121.6541
2030-03-06 118.9661 116.5867 121.3454
2030-03-07 119.0814 116.6998 121.4631
2030-03-08 119.3968 117.0088 121.7847
2030-03-09 119.7129 117.3186 122.1072
2030-03-10 119.5448 117.1539 121.9357
2030-03-11 119.7664 117.3711 122.1618
2030-03-12 119.9455 117.5466 122.3444
2030-03-13 119.8929 117.4950 122.2908
2030-03-14 119.7186 117.3242 122.1129
2030-03-15 120.0356 117.6348 122.4363
2030-03-16 120.1923 117.7885 122.5962
2030-03-17 119.9192 117.5208 122.3176
2030-03-18 119.6149 117.2226 122.0072
2030-03-19 119.3114 116.9251 121.6976
2030-03-20 119.0086 116.6284 121.3888
2030-03-21 118.7525 116.3774 121.1275
2030-03-22 119.0669 116.6856 121.4482
2030-03-23 119.3822 116.9945 121.7698
2030-03-24 119.0793 116.6977 121.4608
2030-03-25 118.7771 116.4016 121.1526
2030-03-26 119.0639 116.6826 121.4451
2030-03-27 118.8941 116.5162 121.2720
2030-03-28 119.1649 116.7816 121.5482
2030-03-29 119.4805 117.0908 121.8701
2030-03-30 119.7868 117.3910 122.1825
2030-03-31 119.8852 117.4875 122.2829
2030 April
2030-04-01 119.5810 117.1894 121.9726
2030-04-02 119.8726 117.4751 122.2700
2030-04-03 120.1527 117.7496 122.5557
2030-04-04 119.8478 117.4508 122.2448
2030-04-05 120.1651 117.7618 122.5684
2030-04-06 119.8602 117.4630 122.2574
2030-04-07 120.1776 117.7740 122.5811
2030-04-08 120.3434 117.9365 122.7502
2030-04-09 120.0380 117.6373 122.4388
2030-04-10 120.3559 117.9487 122.7630
2030-04-11 120.6745 118.2611 123.0880
2030-04-12 120.3683 117.9610 122.7757
2030-04-13 120.6871 118.2733 123.1008
2030-04-14 121.0066 118.5865 123.4268
2030-04-15 121.3270 118.9005 123.7536
2030-04-16 121.0192 118.5988 123.4395
2030-04-17 120.7121 118.2978 123.1263
2030-04-18 120.6204 118.2080 123.0329
2030-04-19 120.6262 118.2137 123.0387
2030-04-20 120.3201 117.9137 122.7265
2030-04-21 120.0148 117.6145 122.4151
2030-04-22 119.7103 117.3161 122.1045
2030-04-23 120.0272 117.6267 122.4278
2030-04-24 120.3451 117.9382 122.7520
2030-04-25 120.6637 118.2504 123.0770
2030-04-26 120.4552 118.0461 122.8643
2030-04-27 120.7741 118.3587 123.1896
2030-04-28 120.5787 118.1671 122.9903
2030-04-29 120.2734 117.8679 122.6788
2030-04-30 119.9682 117.5688 122.3676
2030 May
2030-05-01 119.7116 117.3174 122.1058
2030-05-02 120.0286 117.6280 122.4292
2030-05-03 120.1288 117.7262 122.5314
2030-05-04 119.9123 117.5140 122.3105
2030-05-05 119.6080 117.2158 122.0001
2030-05-06 119.3045 116.9184 121.6906
2030-05-07 119.6204 117.2280 122.0128
2030-05-08 119.3872 116.9994 121.7749
2030-05-09 119.4243 117.0358 121.8128
2030-05-10 119.6746 117.2811 122.0681
2030-05-11 119.9915 117.5916 122.3913
2030-05-12 119.7918 117.3959 122.1876
2030-05-13 119.4878 117.0980 121.8775
2030-05-14 119.5955 117.2036 121.9874
2030-05-15 119.2920 116.9062 121.6778
2030-05-16 118.9893 116.6095 121.3691
2030-05-17 119.1088 116.7266 121.4909
2030-05-18 118.8065 116.4304 121.1827
2030-05-19 118.8474 116.4705 121.2244
2030-05-20 118.6135 116.2412 120.9858
2030-05-21 118.5389 116.1681 120.9096
2030-05-22 118.2381 115.8733 120.6028
2030-05-23 118.0494 115.6884 120.4104
2030-05-24 117.7499 115.3949 120.1049
2030-05-25 117.4511 115.1020 119.8001
2030-05-26 117.2536 114.9085 119.5986
2030-05-27 117.2065 114.8624 119.5506
2030-05-28 116.9091 114.5709 119.2473
2030-05-29 117.0533 114.7122 119.3944
2030-05-30 117.2744 114.9289 119.6199
2030-05-31 116.9768 114.6373 119.3164
2030 June
2030-06-01 117.2866 114.9408 119.6323
2030-06-02 116.9890 114.6492 119.3287
2030-06-03 117.1489 114.8060 119.4919
2030-06-04 117.4591 115.1099 119.8083
2030-06-05 117.7363 115.3816 120.0910
2030-06-06 118.0481 115.6871 120.4090
2030-06-07 118.3606 115.9934 120.7279
2030-06-08 118.6252 116.2527 120.9977
2030-06-09 118.9393 116.5605 121.3180
2030-06-10 119.2542 116.8691 121.6393
2030-06-11 119.1177 116.7353 121.5000
2030-06-12 119.4331 117.0444 121.8218
2030-06-13 119.6168 117.2244 122.0091
2030-06-14 119.3132 116.9270 121.6995
2030-06-15 119.2729 116.8874 121.6583
2030-06-16 118.9702 116.5908 121.3496
2030-06-17 119.2852 116.8995 121.6710
2030-06-18 119.1997 116.8157 121.5837
2030-06-19 118.8972 116.5193 121.2752
2030-06-20 118.5955 116.2236 120.9675
2030-06-21 118.2946 115.9287 120.6605
2030-06-22 118.2498 115.8848 120.6148
2030-06-23 117.9498 115.5908 120.3088
2030-06-24 117.6505 115.2975 120.0035
2030-06-25 117.3520 115.0049 119.6990
2030-06-26 117.6627 115.3094 120.0159
2030-06-27 117.9742 115.6148 120.3337
2030-06-28 117.6749 115.3214 120.0284
2030-06-29 117.9327 115.5741 120.2914
2030-06-30 118.2450 115.8801 120.6099
2030 July
2030-07-01 118.5581 116.1870 120.9293
2030-07-02 118.5293 116.1587 120.8999
2030-07-03 118.8432 116.4663 121.2200
2030-07-04 119.1578 116.7747 121.5410
2030-07-05 119.4734 117.0839 121.8628
2030-07-06 119.5227 117.1322 121.9131
2030-07-07 119.5067 117.1166 121.8969
2030-07-08 119.2035 116.8194 121.5875
2030-07-09 118.9010 116.5230 121.2790
2030-07-10 118.6005 116.2285 120.9725
2030-07-11 118.2996 115.9336 120.6656
2030-07-12 118.1272 115.7647 120.4898
2030-07-13 117.8275 115.4709 120.1840
2030-07-14 117.5285 115.1779 119.8791
2030-07-15 117.6306 115.2779 119.9832
2030-07-16 117.9420 115.5832 120.3009
2030-07-17 117.7825 115.4268 120.1381
2030-07-18 118.0943 115.7325 120.4562
2030-07-19 118.3228 115.9564 120.6893
2030-07-20 118.6361 116.2634 121.0089
2030-07-21 118.5286 116.1580 120.8992
2030-07-22 118.8362 116.4595 121.2129
2030-07-23 119.1509 116.7678 121.5339
2030-07-24 118.8485 116.4716 121.2255
2030-07-25 119.1632 116.7800 121.5465
2030-07-26 119.4787 117.0892 121.8683
2030-07-27 119.5362 117.1455 121.9270
2030-07-28 119.2329 116.8483 121.6176
2030-07-29 119.2445 116.8596 121.6294
2030-07-30 118.9420 116.5631 121.3208
2030-07-31 119.2569 116.8718 121.6420
2030 August
2030-08-01 119.5727 117.1812 121.9641
2030-08-02 119.2693 116.8839 121.6546
2030-08-03 119.5851 117.1934 121.9768
2030-08-04 119.6387 117.2459 122.0315
2030-08-05 119.9555 117.5564 122.3546
2030-08-06 120.2731 117.8677 122.6786
2030-08-07 120.2324 117.8277 122.6370
2030-08-08 119.9273 117.5287 122.3258
2030-08-09 119.6230 117.2305 122.0154
2030-08-10 119.7342 117.3395 122.1288
2030-08-11 119.6877 117.2940 122.0815
2030-08-12 119.6382 117.2454 122.0309
2030-08-13 119.3346 116.9479 121.7213
2030-08-14 119.2933 116.9074 121.6792
2030-08-15 118.9906 116.6108 121.3704
2030-08-16 119.3057 116.9196 121.6918
2030-08-17 119.0030 116.6229 121.3830
2030-08-18 119.1859 116.8022 121.5696
2030-08-19 118.8834 116.5058 121.2611
2030-08-20 118.5818 116.2101 120.9534
2030-08-21 118.5634 116.1921 120.9346
2030-08-22 118.3264 115.9599 120.6930
2030-08-23 118.6398 116.2670 121.0125
2030-08-24 118.3387 115.9719 120.7055
2030-08-25 118.6521 116.2790 121.0251
2030-08-26 118.9662 116.5869 121.3456
2030-08-27 119.2812 116.8956 121.6669
2030-08-28 119.5971 117.2051 121.9890
2030-08-29 119.2936 116.9077 121.6795
2030-08-30 118.9909 116.6111 121.3707
2030-08-31 119.3060 116.9199 121.6921
2030 September
2030-09-01 119.0032 116.6232 121.3833
2030-09-02 118.9215 116.5430 121.2999
2030-09-03 119.0520 116.6710 121.4330
2030-09-04 118.9585 116.5793 121.3376
2030-09-05 119.2734 116.8880 121.6589
2030-09-06 118.9708 116.5914 121.3502
2030-09-07 118.6689 116.2955 121.0423
2030-09-08 118.9002 116.5222 121.2782
2030-09-09 119.2150 116.8307 121.5993
2030-09-10 119.5307 117.1401 121.9213
2030-09-11 119.2274 116.8429 121.6120
2030-09-12 118.9249 116.5464 121.3034
2030-09-13 119.2398 116.8550 121.6246
2030-09-14 119.1878 116.8040 121.5715
2030-09-15 119.1595 116.7764 121.5427
2030-09-16 119.3057 116.9196 121.6918
2030-09-17 119.0030 116.6229 121.3830
2030-09-18 119.0185 116.6381 121.3988
2030-09-19 118.9366 116.5579 121.3153
2030-09-20 118.6348 116.2621 121.0075
2030-09-21 118.6855 116.3118 121.0592
2030-09-22 118.9998 116.6198 121.3798
2030-09-23 119.3149 116.9286 121.7012
2030-09-24 119.0122 116.6320 121.3924
2030-09-25 118.8849 116.5072 121.2626
2030-09-26 119.1807 116.7971 121.5643
2030-09-27 119.3169 116.9306 121.7033
2030-09-28 119.4263 117.0378 121.8148
2030-09-29 119.7425 117.3477 122.1374
2030-09-30 119.6563 117.2631 122.0494
2030 October
2030-10-01 119.3527 116.9656 121.7397
2030-10-02 119.4640 117.0747 121.8533
2030-10-03 119.6040 117.2119 121.9961
2030-10-04 119.4711 117.0817 121.8605
2030-10-05 119.1679 116.7846 121.5513
2030-10-06 119.4835 117.0938 121.8732
2030-10-07 119.7999 117.4039 122.1959
2030-10-08 119.7201 117.3257 122.1145
2030-10-09 119.7454 117.3505 122.1403
2030-10-10 120.0624 117.6612 122.4637
2030-10-11 120.3804 117.9727 122.7880
2030-10-12 120.6991 118.2851 123.1131
2030-10-13 120.8546 118.4375 123.2717
2030-10-14 121.1746 118.7511 123.5981
2030-10-15 120.8671 118.4498 123.2845
2030-10-16 120.7773 118.3618 123.1928
2030-10-17 120.4708 118.0614 122.8803
2030-10-18 120.7898 118.3740 123.2056
2030-10-19 121.1097 118.6875 123.5319
2030-10-20 120.8023 118.3863 123.2184
2030-10-21 120.4958 118.0859 122.9057
2030-10-22 120.2882 117.8824 122.6939
2030-10-23 119.9829 117.5833 122.3826
2030-10-24 120.3006 117.8946 122.7066
2030-10-25 120.6192 118.2068 123.0316
2030-10-26 120.9386 118.5198 123.3573
2030-10-27 120.8911 118.4733 123.3089
2030-10-28 121.2112 118.7870 123.6354
2030-10-29 121.2631 118.8378 123.6884
2030-10-30 121.5842 119.1525 124.0159
2030-10-31 121.8952 119.4573 124.3331
2030 November
2030-11-01 122.1400 119.6972 124.5828
2030-11-02 122.4634 120.0141 124.9126
2030-11-03 122.7876 120.3319 125.2434
2030-11-04 122.8710 120.4136 125.3284
2030-11-05 122.5592 120.1081 125.0104
2030-11-06 122.8838 120.4261 125.3414
2030-11-07 123.2091 120.7450 125.6733
2030-11-08 123.5354 121.0647 126.0061
2030-11-09 123.2219 120.7575 125.6864
2030-11-10 122.9092 120.4511 125.3674
2030-11-11 123.2347 120.7700 125.6994
2030-11-12 123.4183 120.9499 125.8867
2030-11-13 123.7299 121.2553 126.2045
2030-11-14 124.0575 121.5763 126.5386
2030-11-15 123.8023 121.3263 126.2784
2030-11-16 123.7100 121.2358 126.1842
2030-11-17 123.3961 120.9282 125.8640
2030-11-18 123.7228 121.2484 126.1973
2030-11-19 123.4089 120.9407 125.8771
2030-11-20 123.7356 121.2609 126.2104
2030-11-21 124.0633 121.5820 126.5445
2030-11-22 123.7485 121.2735 126.2234
2030-11-23 123.4345 120.9658 125.9032
2030-11-24 123.1460 120.6831 125.6090
2030-11-25 123.4565 120.9874 125.9256
2030-11-26 123.7834 121.3077 126.2591
2030-11-27 124.0559 121.5748 126.5370
2030-11-28 124.3844 121.8967 126.8720
2030-11-29 124.1443 121.6614 126.6272
2030-11-30 123.8293 121.3527 126.3059
2030 December
2030-12-01 124.1572 121.6741 126.6403
2030-12-02 124.2458 121.7609 126.7307
2030-12-03 124.5748 122.0833 127.0663
2030-12-04 124.2587 121.7735 126.7439
2030-12-05 124.2655 121.7802 126.7508
2030-12-06 123.9502 121.4712 126.4292
2030-12-07 124.2784 121.7929 126.7640
2030-12-08 124.6075 122.1153 127.0996
2030-12-09 124.3054 121.8193 126.7915
2030-12-10 123.9900 121.5102 126.4698
2030-12-11 124.3183 121.8320 126.8047
2030-12-12 124.6475 122.1545 127.1404
2030-12-13 124.6234 122.1310 127.1159
2030-12-14 124.3072 121.8211 126.7933
2030-12-15 124.0325 121.5518 126.5131
2030-12-16 124.3609 121.8737 126.8481
2030-12-17 124.3737 121.8862 126.8612
2030-12-18 124.0581 121.5770 126.5393
2030-12-19 123.7433 121.2685 126.2182
2030-12-20 123.9857 121.5060 126.4654
2030-12-21 124.1863 121.7026 126.6700
2030-12-22 123.8712 121.3938 126.3486
2030-12-23 123.5569 121.0857 126.0280
2030-12-24 123.2433 120.7785 125.7082
2030-12-25 122.9306 120.4720 125.3892
2030-12-26 123.1165 120.6541 125.5788
2030-12-27 122.8040 120.3480 125.2601
2030-12-28 122.7964 120.3405 125.2524
2030-12-29 122.4848 120.0351 124.9345
2030-12-30 122.1860 119.7422 124.6297
2030-12-31 122.5095 120.0593 124.9597