Current CHF/INR rate: â–² 111.3763 (+0,20%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 120.5374 | 118.1266 | 122.9481 |
2030-01-02 | 120.8566 | 118.4394 | 123.2737 |
2030-01-03 | 120.5499 | 118.1389 | 122.9609 |
2030-01-04 | 120.6615 | 118.2483 | 123.0748 |
2030-01-05 | 120.9810 | 118.5614 | 123.4007 |
2030-01-06 | 120.8977 | 118.4797 | 123.3156 |
2030-01-07 | 120.8978 | 118.4799 | 123.3158 |
2030-01-08 | 121.0983 | 118.6764 | 123.5203 |
2030-01-09 | 121.4190 | 118.9906 | 123.8474 |
2030-01-10 | 121.1450 | 118.7221 | 123.5679 |
2030-01-11 | 120.8376 | 118.4208 | 123.2543 |
2030-01-12 | 121.1575 | 118.7344 | 123.5807 |
2030-01-13 | 121.4783 | 119.0488 | 123.9079 |
2030-01-14 | 121.1701 | 118.7467 | 123.5935 |
2030-01-15 | 121.4909 | 119.0611 | 123.9207 |
2030-01-16 | 121.1826 | 118.7590 | 123.6063 |
2030-01-17 | 121.2040 | 118.7800 | 123.6281 |
2030-01-18 | 121.1166 | 118.6942 | 123.5389 |
2030-01-19 | 120.8092 | 118.3931 | 123.2254 |
2030-01-20 | 120.5027 | 118.0926 | 122.9127 |
2030-01-21 | 120.8218 | 118.4053 | 123.2382 |
2030-01-22 | 120.5152 | 118.1049 | 122.9255 |
2030-01-23 | 120.2094 | 117.8052 | 122.6136 |
2030-01-24 | 120.2670 | 117.8617 | 122.6724 |
2030-01-25 | 119.9618 | 117.5626 | 122.3611 |
2030-01-26 | 119.6574 | 117.2643 | 122.0506 |
2030-01-27 | 119.5765 | 117.1850 | 121.9680 |
2030-01-28 | 119.8324 | 117.4357 | 122.2290 |
2030-01-29 | 119.5725 | 117.1811 | 121.9640 |
2030-01-30 | 119.3532 | 116.9661 | 121.7402 |
2030-01-31 | 119.2593 | 116.8741 | 121.6444 |
2030 February | |||
2030-02-01 | 119.4673 | 117.0779 | 121.8566 |
2030-02-02 | 119.1641 | 116.7809 | 121.5474 |
2030-02-03 | 119.4797 | 117.0901 | 121.8693 |
2030-02-04 | 119.6968 | 117.3029 | 122.0907 |
2030-02-05 | 120.0138 | 117.6135 | 122.4140 |
2030-02-06 | 119.8469 | 117.4500 | 122.2439 |
2030-02-07 | 119.8412 | 117.4444 | 122.2380 |
2030-02-08 | 120.1585 | 117.7554 | 122.5617 |
2030-02-09 | 119.8537 | 117.4566 | 122.2507 |
2030-02-10 | 120.0024 | 117.6024 | 122.4025 |
2030-02-11 | 120.3202 | 117.9138 | 122.7266 |
2030-02-12 | 120.2105 | 117.8063 | 122.6147 |
2030-02-13 | 120.5288 | 118.1182 | 122.9394 |
2030-02-14 | 120.2230 | 117.8185 | 122.6274 |
2030-02-15 | 120.3403 | 117.9335 | 122.7471 |
2030-02-16 | 120.5608 | 118.1496 | 122.9720 |
2030-02-17 | 120.8800 | 118.4624 | 123.2976 |
2030-02-18 | 120.5733 | 118.1618 | 122.9848 |
2030-02-19 | 120.3280 | 117.9215 | 122.7346 |
2030-02-20 | 120.0283 | 117.6277 | 122.4289 |
2030-02-21 | 120.1511 | 117.7480 | 122.5541 |
2030-02-22 | 119.8462 | 117.4493 | 122.2431 |
2030-02-23 | 119.9128 | 117.5146 | 122.3111 |
2030-02-24 | 119.9304 | 117.5318 | 122.3290 |
2030-02-25 | 119.6260 | 117.2335 | 122.0186 |
2030-02-26 | 119.7485 | 117.3535 | 122.1434 |
2030-02-27 | 119.5269 | 117.1363 | 121.9174 |
2030-02-28 | 119.8433 | 117.4465 | 122.2402 |
2030 March | |||
2030-03-01 | 119.5392 | 117.1485 | 121.9300 |
2030-03-02 | 119.8558 | 117.4587 | 122.2529 |
2030-03-03 | 119.5516 | 117.1606 | 121.9427 |
2030-03-04 | 119.2483 | 116.8633 | 121.6332 |
2030-03-05 | 119.2687 | 116.8833 | 121.6541 |
2030-03-06 | 118.9661 | 116.5867 | 121.3454 |
2030-03-07 | 119.0814 | 116.6998 | 121.4631 |
2030-03-08 | 119.3968 | 117.0088 | 121.7847 |
2030-03-09 | 119.7129 | 117.3186 | 122.1072 |
2030-03-10 | 119.5448 | 117.1539 | 121.9357 |
2030-03-11 | 119.7664 | 117.3711 | 122.1618 |
2030-03-12 | 119.9455 | 117.5466 | 122.3444 |
2030-03-13 | 119.8929 | 117.4950 | 122.2908 |
2030-03-14 | 119.7186 | 117.3242 | 122.1129 |
2030-03-15 | 120.0356 | 117.6348 | 122.4363 |
2030-03-16 | 120.1923 | 117.7885 | 122.5962 |
2030-03-17 | 119.9192 | 117.5208 | 122.3176 |
2030-03-18 | 119.6149 | 117.2226 | 122.0072 |
2030-03-19 | 119.3114 | 116.9251 | 121.6976 |
2030-03-20 | 119.0086 | 116.6284 | 121.3888 |
2030-03-21 | 118.7525 | 116.3774 | 121.1275 |
2030-03-22 | 119.0669 | 116.6856 | 121.4482 |
2030-03-23 | 119.3822 | 116.9945 | 121.7698 |
2030-03-24 | 119.0793 | 116.6977 | 121.4608 |
2030-03-25 | 118.7771 | 116.4016 | 121.1526 |
2030-03-26 | 119.0639 | 116.6826 | 121.4451 |
2030-03-27 | 118.8941 | 116.5162 | 121.2720 |
2030-03-28 | 119.1649 | 116.7816 | 121.5482 |
2030-03-29 | 119.4805 | 117.0908 | 121.8701 |
2030-03-30 | 119.7868 | 117.3910 | 122.1825 |
2030-03-31 | 119.8852 | 117.4875 | 122.2829 |
2030 April | |||
2030-04-01 | 119.5810 | 117.1894 | 121.9726 |
2030-04-02 | 119.8726 | 117.4751 | 122.2700 |
2030-04-03 | 120.1527 | 117.7496 | 122.5557 |
2030-04-04 | 119.8478 | 117.4508 | 122.2448 |
2030-04-05 | 120.1651 | 117.7618 | 122.5684 |
2030-04-06 | 119.8602 | 117.4630 | 122.2574 |
2030-04-07 | 120.1776 | 117.7740 | 122.5811 |
2030-04-08 | 120.3434 | 117.9365 | 122.7502 |
2030-04-09 | 120.0380 | 117.6373 | 122.4388 |
2030-04-10 | 120.3559 | 117.9487 | 122.7630 |
2030-04-11 | 120.6745 | 118.2611 | 123.0880 |
2030-04-12 | 120.3683 | 117.9610 | 122.7757 |
2030-04-13 | 120.6871 | 118.2733 | 123.1008 |
2030-04-14 | 121.0066 | 118.5865 | 123.4268 |
2030-04-15 | 121.3270 | 118.9005 | 123.7536 |
2030-04-16 | 121.0192 | 118.5988 | 123.4395 |
2030-04-17 | 120.7121 | 118.2978 | 123.1263 |
2030-04-18 | 120.6204 | 118.2080 | 123.0329 |
2030-04-19 | 120.6262 | 118.2137 | 123.0387 |
2030-04-20 | 120.3201 | 117.9137 | 122.7265 |
2030-04-21 | 120.0148 | 117.6145 | 122.4151 |
2030-04-22 | 119.7103 | 117.3161 | 122.1045 |
2030-04-23 | 120.0272 | 117.6267 | 122.4278 |
2030-04-24 | 120.3451 | 117.9382 | 122.7520 |
2030-04-25 | 120.6637 | 118.2504 | 123.0770 |
2030-04-26 | 120.4552 | 118.0461 | 122.8643 |
2030-04-27 | 120.7741 | 118.3587 | 123.1896 |
2030-04-28 | 120.5787 | 118.1671 | 122.9903 |
2030-04-29 | 120.2734 | 117.8679 | 122.6788 |
2030-04-30 | 119.9682 | 117.5688 | 122.3676 |
2030 May | |||
2030-05-01 | 119.7116 | 117.3174 | 122.1058 |
2030-05-02 | 120.0286 | 117.6280 | 122.4292 |
2030-05-03 | 120.1288 | 117.7262 | 122.5314 |
2030-05-04 | 119.9123 | 117.5140 | 122.3105 |
2030-05-05 | 119.6080 | 117.2158 | 122.0001 |
2030-05-06 | 119.3045 | 116.9184 | 121.6906 |
2030-05-07 | 119.6204 | 117.2280 | 122.0128 |
2030-05-08 | 119.3872 | 116.9994 | 121.7749 |
2030-05-09 | 119.4243 | 117.0358 | 121.8128 |
2030-05-10 | 119.6746 | 117.2811 | 122.0681 |
2030-05-11 | 119.9915 | 117.5916 | 122.3913 |
2030-05-12 | 119.7918 | 117.3959 | 122.1876 |
2030-05-13 | 119.4878 | 117.0980 | 121.8775 |
2030-05-14 | 119.5955 | 117.2036 | 121.9874 |
2030-05-15 | 119.2920 | 116.9062 | 121.6778 |
2030-05-16 | 118.9893 | 116.6095 | 121.3691 |
2030-05-17 | 119.1088 | 116.7266 | 121.4909 |
2030-05-18 | 118.8065 | 116.4304 | 121.1827 |
2030-05-19 | 118.8474 | 116.4705 | 121.2244 |
2030-05-20 | 118.6135 | 116.2412 | 120.9858 |
2030-05-21 | 118.5389 | 116.1681 | 120.9096 |
2030-05-22 | 118.2381 | 115.8733 | 120.6028 |
2030-05-23 | 118.0494 | 115.6884 | 120.4104 |
2030-05-24 | 117.7499 | 115.3949 | 120.1049 |
2030-05-25 | 117.4511 | 115.1020 | 119.8001 |
2030-05-26 | 117.2536 | 114.9085 | 119.5986 |
2030-05-27 | 117.2065 | 114.8624 | 119.5506 |
2030-05-28 | 116.9091 | 114.5709 | 119.2473 |
2030-05-29 | 117.0533 | 114.7122 | 119.3944 |
2030-05-30 | 117.2744 | 114.9289 | 119.6199 |
2030-05-31 | 116.9768 | 114.6373 | 119.3164 |
2030 June | |||
2030-06-01 | 117.2866 | 114.9408 | 119.6323 |
2030-06-02 | 116.9890 | 114.6492 | 119.3287 |
2030-06-03 | 117.1489 | 114.8060 | 119.4919 |
2030-06-04 | 117.4591 | 115.1099 | 119.8083 |
2030-06-05 | 117.7363 | 115.3816 | 120.0910 |
2030-06-06 | 118.0481 | 115.6871 | 120.4090 |
2030-06-07 | 118.3606 | 115.9934 | 120.7279 |
2030-06-08 | 118.6252 | 116.2527 | 120.9977 |
2030-06-09 | 118.9393 | 116.5605 | 121.3180 |
2030-06-10 | 119.2542 | 116.8691 | 121.6393 |
2030-06-11 | 119.1177 | 116.7353 | 121.5000 |
2030-06-12 | 119.4331 | 117.0444 | 121.8218 |
2030-06-13 | 119.6168 | 117.2244 | 122.0091 |
2030-06-14 | 119.3132 | 116.9270 | 121.6995 |
2030-06-15 | 119.2729 | 116.8874 | 121.6583 |
2030-06-16 | 118.9702 | 116.5908 | 121.3496 |
2030-06-17 | 119.2852 | 116.8995 | 121.6710 |
2030-06-18 | 119.1997 | 116.8157 | 121.5837 |
2030-06-19 | 118.8972 | 116.5193 | 121.2752 |
2030-06-20 | 118.5955 | 116.2236 | 120.9675 |
2030-06-21 | 118.2946 | 115.9287 | 120.6605 |
2030-06-22 | 118.2498 | 115.8848 | 120.6148 |
2030-06-23 | 117.9498 | 115.5908 | 120.3088 |
2030-06-24 | 117.6505 | 115.2975 | 120.0035 |
2030-06-25 | 117.3520 | 115.0049 | 119.6990 |
2030-06-26 | 117.6627 | 115.3094 | 120.0159 |
2030-06-27 | 117.9742 | 115.6148 | 120.3337 |
2030-06-28 | 117.6749 | 115.3214 | 120.0284 |
2030-06-29 | 117.9327 | 115.5741 | 120.2914 |
2030-06-30 | 118.2450 | 115.8801 | 120.6099 |
2030 July | |||
2030-07-01 | 118.5581 | 116.1870 | 120.9293 |
2030-07-02 | 118.5293 | 116.1587 | 120.8999 |
2030-07-03 | 118.8432 | 116.4663 | 121.2200 |
2030-07-04 | 119.1578 | 116.7747 | 121.5410 |
2030-07-05 | 119.4734 | 117.0839 | 121.8628 |
2030-07-06 | 119.5227 | 117.1322 | 121.9131 |
2030-07-07 | 119.5067 | 117.1166 | 121.8969 |
2030-07-08 | 119.2035 | 116.8194 | 121.5875 |
2030-07-09 | 118.9010 | 116.5230 | 121.2790 |
2030-07-10 | 118.6005 | 116.2285 | 120.9725 |
2030-07-11 | 118.2996 | 115.9336 | 120.6656 |
2030-07-12 | 118.1272 | 115.7647 | 120.4898 |
2030-07-13 | 117.8275 | 115.4709 | 120.1840 |
2030-07-14 | 117.5285 | 115.1779 | 119.8791 |
2030-07-15 | 117.6306 | 115.2779 | 119.9832 |
2030-07-16 | 117.9420 | 115.5832 | 120.3009 |
2030-07-17 | 117.7825 | 115.4268 | 120.1381 |
2030-07-18 | 118.0943 | 115.7325 | 120.4562 |
2030-07-19 | 118.3228 | 115.9564 | 120.6893 |
2030-07-20 | 118.6361 | 116.2634 | 121.0089 |
2030-07-21 | 118.5286 | 116.1580 | 120.8992 |
2030-07-22 | 118.8362 | 116.4595 | 121.2129 |
2030-07-23 | 119.1509 | 116.7678 | 121.5339 |
2030-07-24 | 118.8485 | 116.4716 | 121.2255 |
2030-07-25 | 119.1632 | 116.7800 | 121.5465 |
2030-07-26 | 119.4787 | 117.0892 | 121.8683 |
2030-07-27 | 119.5362 | 117.1455 | 121.9270 |
2030-07-28 | 119.2329 | 116.8483 | 121.6176 |
2030-07-29 | 119.2445 | 116.8596 | 121.6294 |
2030-07-30 | 118.9420 | 116.5631 | 121.3208 |
2030-07-31 | 119.2569 | 116.8718 | 121.6420 |
2030 August | |||
2030-08-01 | 119.5727 | 117.1812 | 121.9641 |
2030-08-02 | 119.2693 | 116.8839 | 121.6546 |
2030-08-03 | 119.5851 | 117.1934 | 121.9768 |
2030-08-04 | 119.6387 | 117.2459 | 122.0315 |
2030-08-05 | 119.9555 | 117.5564 | 122.3546 |
2030-08-06 | 120.2731 | 117.8677 | 122.6786 |
2030-08-07 | 120.2324 | 117.8277 | 122.6370 |
2030-08-08 | 119.9273 | 117.5287 | 122.3258 |
2030-08-09 | 119.6230 | 117.2305 | 122.0154 |
2030-08-10 | 119.7342 | 117.3395 | 122.1288 |
2030-08-11 | 119.6877 | 117.2940 | 122.0815 |
2030-08-12 | 119.6382 | 117.2454 | 122.0309 |
2030-08-13 | 119.3346 | 116.9479 | 121.7213 |
2030-08-14 | 119.2933 | 116.9074 | 121.6792 |
2030-08-15 | 118.9906 | 116.6108 | 121.3704 |
2030-08-16 | 119.3057 | 116.9196 | 121.6918 |
2030-08-17 | 119.0030 | 116.6229 | 121.3830 |
2030-08-18 | 119.1859 | 116.8022 | 121.5696 |
2030-08-19 | 118.8834 | 116.5058 | 121.2611 |
2030-08-20 | 118.5818 | 116.2101 | 120.9534 |
2030-08-21 | 118.5634 | 116.1921 | 120.9346 |
2030-08-22 | 118.3264 | 115.9599 | 120.6930 |
2030-08-23 | 118.6398 | 116.2670 | 121.0125 |
2030-08-24 | 118.3387 | 115.9719 | 120.7055 |
2030-08-25 | 118.6521 | 116.2790 | 121.0251 |
2030-08-26 | 118.9662 | 116.5869 | 121.3456 |
2030-08-27 | 119.2812 | 116.8956 | 121.6669 |
2030-08-28 | 119.5971 | 117.2051 | 121.9890 |
2030-08-29 | 119.2936 | 116.9077 | 121.6795 |
2030-08-30 | 118.9909 | 116.6111 | 121.3707 |
2030-08-31 | 119.3060 | 116.9199 | 121.6921 |
2030 September | |||
2030-09-01 | 119.0032 | 116.6232 | 121.3833 |
2030-09-02 | 118.9215 | 116.5430 | 121.2999 |
2030-09-03 | 119.0520 | 116.6710 | 121.4330 |
2030-09-04 | 118.9585 | 116.5793 | 121.3376 |
2030-09-05 | 119.2734 | 116.8880 | 121.6589 |
2030-09-06 | 118.9708 | 116.5914 | 121.3502 |
2030-09-07 | 118.6689 | 116.2955 | 121.0423 |
2030-09-08 | 118.9002 | 116.5222 | 121.2782 |
2030-09-09 | 119.2150 | 116.8307 | 121.5993 |
2030-09-10 | 119.5307 | 117.1401 | 121.9213 |
2030-09-11 | 119.2274 | 116.8429 | 121.6120 |
2030-09-12 | 118.9249 | 116.5464 | 121.3034 |
2030-09-13 | 119.2398 | 116.8550 | 121.6246 |
2030-09-14 | 119.1878 | 116.8040 | 121.5715 |
2030-09-15 | 119.1595 | 116.7764 | 121.5427 |
2030-09-16 | 119.3057 | 116.9196 | 121.6918 |
2030-09-17 | 119.0030 | 116.6229 | 121.3830 |
2030-09-18 | 119.0185 | 116.6381 | 121.3988 |
2030-09-19 | 118.9366 | 116.5579 | 121.3153 |
2030-09-20 | 118.6348 | 116.2621 | 121.0075 |
2030-09-21 | 118.6855 | 116.3118 | 121.0592 |
2030-09-22 | 118.9998 | 116.6198 | 121.3798 |
2030-09-23 | 119.3149 | 116.9286 | 121.7012 |
2030-09-24 | 119.0122 | 116.6320 | 121.3924 |
2030-09-25 | 118.8849 | 116.5072 | 121.2626 |
2030-09-26 | 119.1807 | 116.7971 | 121.5643 |
2030-09-27 | 119.3169 | 116.9306 | 121.7033 |
2030-09-28 | 119.4263 | 117.0378 | 121.8148 |
2030-09-29 | 119.7425 | 117.3477 | 122.1374 |
2030-09-30 | 119.6563 | 117.2631 | 122.0494 |
2030 October | |||
2030-10-01 | 119.3527 | 116.9656 | 121.7397 |
2030-10-02 | 119.4640 | 117.0747 | 121.8533 |
2030-10-03 | 119.6040 | 117.2119 | 121.9961 |
2030-10-04 | 119.4711 | 117.0817 | 121.8605 |
2030-10-05 | 119.1679 | 116.7846 | 121.5513 |
2030-10-06 | 119.4835 | 117.0938 | 121.8732 |
2030-10-07 | 119.7999 | 117.4039 | 122.1959 |
2030-10-08 | 119.7201 | 117.3257 | 122.1145 |
2030-10-09 | 119.7454 | 117.3505 | 122.1403 |
2030-10-10 | 120.0624 | 117.6612 | 122.4637 |
2030-10-11 | 120.3804 | 117.9727 | 122.7880 |
2030-10-12 | 120.6991 | 118.2851 | 123.1131 |
2030-10-13 | 120.8546 | 118.4375 | 123.2717 |
2030-10-14 | 121.1746 | 118.7511 | 123.5981 |
2030-10-15 | 120.8671 | 118.4498 | 123.2845 |
2030-10-16 | 120.7773 | 118.3618 | 123.1928 |
2030-10-17 | 120.4708 | 118.0614 | 122.8803 |
2030-10-18 | 120.7898 | 118.3740 | 123.2056 |
2030-10-19 | 121.1097 | 118.6875 | 123.5319 |
2030-10-20 | 120.8023 | 118.3863 | 123.2184 |
2030-10-21 | 120.4958 | 118.0859 | 122.9057 |
2030-10-22 | 120.2882 | 117.8824 | 122.6939 |
2030-10-23 | 119.9829 | 117.5833 | 122.3826 |
2030-10-24 | 120.3006 | 117.8946 | 122.7066 |
2030-10-25 | 120.6192 | 118.2068 | 123.0316 |
2030-10-26 | 120.9386 | 118.5198 | 123.3573 |
2030-10-27 | 120.8911 | 118.4733 | 123.3089 |
2030-10-28 | 121.2112 | 118.7870 | 123.6354 |
2030-10-29 | 121.2631 | 118.8378 | 123.6884 |
2030-10-30 | 121.5842 | 119.1525 | 124.0159 |
2030-10-31 | 121.8952 | 119.4573 | 124.3331 |
2030 November | |||
2030-11-01 | 122.1400 | 119.6972 | 124.5828 |
2030-11-02 | 122.4634 | 120.0141 | 124.9126 |
2030-11-03 | 122.7876 | 120.3319 | 125.2434 |
2030-11-04 | 122.8710 | 120.4136 | 125.3284 |
2030-11-05 | 122.5592 | 120.1081 | 125.0104 |
2030-11-06 | 122.8838 | 120.4261 | 125.3414 |
2030-11-07 | 123.2091 | 120.7450 | 125.6733 |
2030-11-08 | 123.5354 | 121.0647 | 126.0061 |
2030-11-09 | 123.2219 | 120.7575 | 125.6864 |
2030-11-10 | 122.9092 | 120.4511 | 125.3674 |
2030-11-11 | 123.2347 | 120.7700 | 125.6994 |
2030-11-12 | 123.4183 | 120.9499 | 125.8867 |
2030-11-13 | 123.7299 | 121.2553 | 126.2045 |
2030-11-14 | 124.0575 | 121.5763 | 126.5386 |
2030-11-15 | 123.8023 | 121.3263 | 126.2784 |
2030-11-16 | 123.7100 | 121.2358 | 126.1842 |
2030-11-17 | 123.3961 | 120.9282 | 125.8640 |
2030-11-18 | 123.7228 | 121.2484 | 126.1973 |
2030-11-19 | 123.4089 | 120.9407 | 125.8771 |
2030-11-20 | 123.7356 | 121.2609 | 126.2104 |
2030-11-21 | 124.0633 | 121.5820 | 126.5445 |
2030-11-22 | 123.7485 | 121.2735 | 126.2234 |
2030-11-23 | 123.4345 | 120.9658 | 125.9032 |
2030-11-24 | 123.1460 | 120.6831 | 125.6090 |
2030-11-25 | 123.4565 | 120.9874 | 125.9256 |
2030-11-26 | 123.7834 | 121.3077 | 126.2591 |
2030-11-27 | 124.0559 | 121.5748 | 126.5370 |
2030-11-28 | 124.3844 | 121.8967 | 126.8720 |
2030-11-29 | 124.1443 | 121.6614 | 126.6272 |
2030-11-30 | 123.8293 | 121.3527 | 126.3059 |
2030 December | |||
2030-12-01 | 124.1572 | 121.6741 | 126.6403 |
2030-12-02 | 124.2458 | 121.7609 | 126.7307 |
2030-12-03 | 124.5748 | 122.0833 | 127.0663 |
2030-12-04 | 124.2587 | 121.7735 | 126.7439 |
2030-12-05 | 124.2655 | 121.7802 | 126.7508 |
2030-12-06 | 123.9502 | 121.4712 | 126.4292 |
2030-12-07 | 124.2784 | 121.7929 | 126.7640 |
2030-12-08 | 124.6075 | 122.1153 | 127.0996 |
2030-12-09 | 124.3054 | 121.8193 | 126.7915 |
2030-12-10 | 123.9900 | 121.5102 | 126.4698 |
2030-12-11 | 124.3183 | 121.8320 | 126.8047 |
2030-12-12 | 124.6475 | 122.1545 | 127.1404 |
2030-12-13 | 124.6234 | 122.1310 | 127.1159 |
2030-12-14 | 124.3072 | 121.8211 | 126.7933 |
2030-12-15 | 124.0325 | 121.5518 | 126.5131 |
2030-12-16 | 124.3609 | 121.8737 | 126.8481 |
2030-12-17 | 124.3737 | 121.8862 | 126.8612 |
2030-12-18 | 124.0581 | 121.5770 | 126.5393 |
2030-12-19 | 123.7433 | 121.2685 | 126.2182 |
2030-12-20 | 123.9857 | 121.5060 | 126.4654 |
2030-12-21 | 124.1863 | 121.7026 | 126.6700 |
2030-12-22 | 123.8712 | 121.3938 | 126.3486 |
2030-12-23 | 123.5569 | 121.0857 | 126.0280 |
2030-12-24 | 123.2433 | 120.7785 | 125.7082 |
2030-12-25 | 122.9306 | 120.4720 | 125.3892 |
2030-12-26 | 123.1165 | 120.6541 | 125.5788 |
2030-12-27 | 122.8040 | 120.3480 | 125.2601 |
2030-12-28 | 122.7964 | 120.3405 | 125.2524 |
2030-12-29 | 122.4848 | 120.0351 | 124.9345 |
2030-12-30 | 122.1860 | 119.7422 | 124.6297 |
2030-12-31 | 122.5095 | 120.0593 | 124.9597 |