> Page 2: CHF/IQD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,533.9123 1,503.2340 1,564.5905
2027-01-02 1,510.3273 1,480.1207 1,540.5338
2027-01-03 1,522.3482 1,491.9012 1,552.7952
2027-01-04 1,480.5439 1,450.9330 1,510.1548
2027-01-05 1,489.0889 1,459.3071 1,518.8707
2027-01-06 1,483.4748 1,453.8053 1,513.1443
2027-01-07 1,489.1755 1,459.3920 1,518.9590
2027-01-08 1,483.7426 1,454.0677 1,513.4174
2027-01-09 1,480.6421 1,451.0292 1,510.2549
2027-01-10 11.5519 11.3208 11.7829
2027-01-11 32.9423 32.2835 33.6012
2027-01-12 32.9344 32.2757 33.5931
2027-01-13 32.6690 32.0156 33.3223
2027-01-14 32.2122 31.5680 32.8565
2027-01-15 32.4049 31.7568 33.0530
2027-01-16 32.3785 31.7309 33.0261
2027-01-17 32.0996 31.4576 32.7416
2027-01-18 32.1380 31.4952 32.7808
2027-01-19 32.1338 31.4912 32.7765
2027-01-20 32.3626 31.7154 33.0099
2027-01-21 32.2016 31.5576 32.8457
2027-01-22 32.2985 31.6525 32.9445
2027-01-23 32.0467 31.4057 32.6876
2027-01-24 32.0822 31.4406 32.7239
2027-01-25 32.1796 31.5360 32.8232
2027-01-26 32.6203 31.9679 33.2727
2027-01-27 32.8460 32.1891 33.5029
2027-01-28 32.4177 31.7694 33.0661
2027-01-29 32.3988 31.7509 33.0468
2027-01-30 32.4637 31.8144 33.1130
2027-01-31 32.4096 31.7614 33.0577
2027 February
2027-02-01 31.7803 31.1447 32.4159
2027-02-02 31.9631 31.3238 32.6023
2027-02-03 32.5612 31.9100 33.2124
2027-02-04 32.6002 31.9482 33.2522
2027-02-05 32.9516 32.2926 33.6106
2027-02-06 32.7396 32.0848 33.3944
2027-02-07 34.1245 33.4420 34.8070
2027-02-08 34.1600 33.4768 34.8432
2027-02-09 34.5220 33.8316 35.2125
2027-02-10 34.3667 33.6794 35.0540
2027-02-11 33.8614 33.1842 34.5386
2027-02-12 34.0925 33.4106 34.7743
2027-02-13 33.6380 32.9653 34.3108
2027-02-14 33.8557 33.1786 34.5328
2027-02-15 34.0264 33.3458 34.7069
2027-02-16 34.2587 33.5736 34.9439
2027-02-17 34.2680 33.5827 34.9534
2027-02-18 34.4543 33.7653 35.1434
2027-02-19 33.9956 33.3157 34.6755
2027-02-20 34.0318 33.3511 34.7124
2027-02-21 34.2843 33.5986 34.9700
2027-02-22 34.4355 33.7468 35.1242
2027-02-23 34.5019 33.8119 35.1920
2027-02-24 34.4782 33.7886 35.1678
2027-02-25 34.3524 33.6654 35.0395
2027-02-26 34.3249 33.6384 35.0114
2027-02-27 34.7306 34.0360 35.4253
2027-02-28 34.6261 33.9336 35.3186
2027 March
2027-03-01 34.4895 33.7997 35.1793
2027-03-02 34.9585 34.2593 35.6576
2027-03-03 34.8099 34.1137 35.5061
2027-03-04 34.7029 34.0088 35.3970
2027-03-05 34.8330 34.1363 35.5297
2027-03-06 34.9961 34.2962 35.6960
2027-03-07 34.8406 34.1438 35.5374
2027-03-08 34.7864 34.0907 35.4821
2027-03-09 34.6634 33.9701 35.3567
2027-03-10 34.5813 33.8896 35.2729
2027-03-11 34.8567 34.1596 35.5538
2027-03-12 34.9334 34.2347 35.6321
2027-03-13 34.9800 34.2804 35.6796
2027-03-14 34.9362 34.2375 35.6349
2027-03-15 35.0949 34.3930 35.7968
2027-03-16 34.4327 33.7441 35.1214
2027-03-17 34.7452 34.0503 35.4401
2027-03-18 34.8468 34.1499 35.5438
2027-03-19 34.3280 33.6414 35.0145
2027-03-20 34.9595 34.2603 35.6586
2027-03-21 35.0949 34.3930 35.7968
2027-03-22 34.6970 34.0031 35.3909
2027-03-23 34.5962 33.9042 35.2881
2027-03-24 34.9188 34.2204 35.6172
2027-03-25 34.9981 34.2981 35.6980
2027-03-26 35.2153 34.5110 35.9196
2027-03-27 35.4160 34.7077 36.1243
2027-03-28 35.2991 34.5931 36.0051
2027-03-29 34.9485 34.2495 35.6475
2027-03-30 35.1130 34.4108 35.8153
2027-03-31 35.0012 34.3012 35.7013
2027 April
2027-04-01 35.1155 34.4132 35.8179
2027-04-02 35.2142 34.5100 35.9185
2027-04-03 35.1640 34.4607 35.8673
2027-04-04 35.1003 34.3983 35.8023
2027-04-05 35.2480 34.5431 35.9530
2027-04-06 35.2790 34.5735 35.9846
2027-04-07 35.7865 35.0707 36.5022
2027-04-08 35.4048 34.6967 36.1129
2027-04-09 34.9527 34.2537 35.6518
2027-04-10 35.0320 34.3313 35.7326
2027-04-11 35.1673 34.4640 35.8706
2027-04-12 35.1892 34.4854 35.8929
2027-04-13 35.1236 34.4211 35.8261
2027-04-14 35.0411 34.3403 35.7419
2027-04-15 35.1615 34.4583 35.8648
2027-04-16 35.0603 34.3591 35.7615
2027-04-17 35.0911 34.3893 35.7929
2027-04-18 34.7931 34.0973 35.4890
2027-04-19 35.0752 34.3737 35.7767
2027-04-20 34.8769 34.1793 35.5744
2027-04-21 34.7692 34.0738 35.4645
2027-04-22 34.6515 33.9585 35.3446
2027-04-23 34.4733 33.7838 35.1627
2027-04-24 34.4905 33.8007 35.1803
2027-04-25 34.4212 33.7328 35.1097
2027-04-26 34.4932 33.8033 35.1830
2027-04-27 34.3961 33.7082 35.0840
2027-04-28 34.4592 33.7700 35.1484
2027-04-29 34.5966 33.9047 35.2885
2027-04-30 34.6987 34.0047 35.3927
2027 May
2027-05-01 34.3590 33.6718 35.0462
2027-05-02 34.5963 33.9044 35.2883
2027-05-03 35.2541 34.5490 35.9592
2027-05-04 35.3038 34.5977 36.0099
2027-05-05 35.3236 34.6171 36.0301
2027-05-06 34.7190 34.0246 35.4133
2027-05-07 34.7697 34.0743 35.4651
2027-05-08 34.7544 34.0593 35.4495
2027-05-09 34.7852 34.0895 35.4810
2027-05-10 35.1163 34.4140 35.8187
2027-05-11 35.2691 34.5637 35.9745
2027-05-12 35.9522 35.2331 36.6712
2027-05-13 31.6126 30.9804 32.2449
2027-05-14 31.6852 31.0515 32.3189
2027-05-15 31.5049 30.8748 32.1350
2027-05-16 31.6215 30.9891 32.2540
2027-05-17 31.7638 31.1286 32.3991
2027-05-18 31.6519 31.0188 32.2849
2027-05-19 31.8503 31.2133 32.4873
2027-05-20 32.0871 31.4453 32.7288
2027-05-21 31.9605 31.3212 32.5997
2027-05-22 32.0610 31.4198 32.7022
2027-05-23 32.0982 31.4563 32.7402
2027-05-24 31.9154 31.2771 32.5537
2027-05-25 32.1109 31.4687 32.7531
2027-05-26 32.3667 31.7193 33.0140
2027-05-27 32.6424 31.9896 33.2953
2027-05-28 32.6574 32.0042 33.3105
2027-05-29 32.4228 31.7743 33.0712
2027-05-30 32.3411 31.6942 32.9879
2027-05-31 32.4426 31.7937 33.0914
2027 June
2027-06-01 32.7176 32.0633 33.3720
2027-06-02 32.6749 32.0214 33.3284
2027-06-03 32.8095 32.1533 33.4657
2027-06-04 32.8880 32.2302 33.5457
2027-06-05 32.5451 31.8941 33.1960
2027-06-06 32.4284 31.7798 33.0769
2027-06-07 32.3322 31.6855 32.9788
2027-06-08 32.3091 31.6629 32.9553
2027-06-09 32.3090 31.6628 32.9552
2027-06-10 32.6898 32.0360 33.3436
2027-06-11 32.8558 32.1987 33.5130
2027-06-12 32.5315 31.8808 33.1821
2027-06-13 32.7520 32.0970 33.4071
2027-06-14 32.5962 31.9443 33.2482
2027-06-15 32.4836 31.8339 33.1332
2027-06-16 32.4239 31.7754 33.0723
2027-06-17 32.4180 31.7696 33.0663
2027-06-18 32.3543 31.7072 33.0014
2027-06-19 32.4071 31.7589 33.0552
2027-06-20 32.2121 31.5679 32.8564
2027-06-21 32.1497 31.5067 32.7927
2027-06-22 32.1742 31.5307 32.8177
2027-06-23 32.2898 31.6440 32.9356
2027-06-24 32.1658 31.5225 32.8091
2027-06-25 32.0548 31.4137 32.6958
2027-06-26 32.6624 32.0091 33.3156
2027-06-27 32.0679 31.4266 32.7093
2027-06-28 32.0123 31.3721 32.6526
2027-06-29 31.9784 31.3388 32.6180
2027-06-30 31.8106 31.1744 32.4469
2027 July
2027-07-01 31.8350 31.1983 32.4717
2027-07-02 32.0450 31.4041 32.6859
2027-07-03 31.9149 31.2766 32.5532
2027-07-04 31.9291 31.2905 32.5677
2027-07-05 31.8753 31.2378 32.5128
2027-07-06 32.0605 31.4193 32.7017
2027-07-07 32.1288 31.4862 32.7714
2027-07-08 31.9385 31.2998 32.5773
2027-07-09 32.0366 31.3958 32.6773
2027-07-10 32.1042 31.4621 32.7462
2027-07-11 32.1824 31.5387 32.8260
2027-07-12 32.4358 31.7871 33.0845
2027-07-13 32.3574 31.7102 33.0045
2027-07-14 32.3012 31.6552 32.9473
2027-07-15 32.2768 31.6312 32.9223
2027-07-16 32.5439 31.8930 33.1948
2027-07-17 32.2425 31.5976 32.8873
2027-07-18 32.3366 31.6899 32.9833
2027-07-19 32.4220 31.7736 33.0705
2027-07-20 32.4671 31.8178 33.1164
2027-07-21 32.4001 31.7521 33.0481
2027-07-22 32.2399 31.5951 32.8847
2027-07-23 32.3035 31.6574 32.9496
2027-07-24 32.3517 31.7046 32.9987
2027-07-25 32.3443 31.6974 32.9912
2027-07-26 32.3804 31.7328 33.0280
2027-07-27 32.3929 31.7450 33.0407
2027-07-28 32.6092 31.9571 33.2614
2027-07-29 32.9524 32.2933 33.6114
2027-07-30 33.1046 32.4425 33.7667
2027-07-31 33.6020 32.9299 34.2740
2027 August
2027-08-01 33.6358 32.9631 34.3085
2027-08-02 33.6775 33.0040 34.3511
2027-08-03 33.9012 33.2232 34.5793
2027-08-04 33.7958 33.1199 34.4717
2027-08-05 33.6776 33.0040 34.3511
2027-08-06 33.4715 32.8020 34.1409
2027-08-07 33.4047 32.7366 34.0728
2027-08-08 33.5067 32.8366 34.1769
2027-08-09 33.6393 32.9666 34.3121
2027-08-10 33.8521 33.1750 34.5291
2027-08-11 33.2385 32.5737 33.9032
2027-08-12 33.4055 32.7374 34.0736
2027-08-13 33.1881 32.5243 33.8519
2027-08-14 33.1623 32.4991 33.8256
2027-08-15 33.0923 32.4305 33.7542
2027-08-16 32.9629 32.3036 33.6221
2027-08-17 33.1609 32.4977 33.8242
2027-08-18 33.0939 32.4321 33.7558
2027-08-19 33.3384 32.6716 34.0051
2027-08-20 33.1652 32.5019 33.8285
2027-08-21 33.2348 32.5701 33.8995
2027-08-22 33.1217 32.4593 33.7842
2027-08-23 33.0800 32.4184 33.7416
2027-08-24 33.0725 32.4110 33.7339
2027-08-25 33.6337 32.9610 34.3064
2027-08-26 32.7943 32.1384 33.4502
2027-08-27 32.9832 32.3235 33.6429
2027-08-28 33.0532 32.3921 33.7142
2027-08-29 32.8335 32.1768 33.4901
2027-08-30 32.9183 32.2600 33.5767
2027-08-31 32.7537 32.0987 33.4088
2027 September
2027-09-01 32.7557 32.1006 33.4108
2027-09-02 32.7677 32.1123 33.4230
2027-09-03 32.8682 32.2108 33.5255
2027-09-04 32.9134 32.2551 33.5717
2027-09-05 32.9328 32.2742 33.5915
2027-09-06 32.7770 32.1215 33.4326
2027-09-07 33.2120 32.5478 33.8763
2027-09-08 32.5453 31.8944 33.1962
2027-09-09 32.4226 31.7741 33.0710
2027-09-10 32.4325 31.7838 33.0811
2027-09-11 32.4659 31.8165 33.1152
2027-09-12 32.3634 31.7161 33.0106
2027-09-13 32.4203 31.7719 33.0687
2027-09-14 32.5964 31.9445 33.2484
2027-09-15 32.2433 31.5985 32.8882
2027-09-16 32.2156 31.5713 32.8599
2027-09-17 32.3248 31.6783 32.9713
2027-09-18 32.4310 31.7824 33.0796
2027-09-19 31.9987 31.3587 32.6386
2027-09-20 31.8672 31.2299 32.5045
2027-09-21 31.9119 31.2737 32.5502
2027-09-22 31.7300 31.0954 32.3646
2027-09-23 31.5614 30.9302 32.1927
2027-09-24 31.5787 30.9472 32.2103
2027-09-25 31.7667 31.1314 32.4020
2027-09-26 31.7493 31.1143 32.3843
2027-09-27 31.4462 30.8172 32.0751
2027-09-28 31.5360 30.9053 32.1668
2027-09-29 31.6673 31.0340 32.3007
2027-09-30 31.8217 31.1852 32.4581
2027 October
2027-10-01 31.8757 31.2382 32.5132
2027-10-02 31.9418 31.3030 32.5806
2027-10-03 32.0117 31.3715 32.6519
2027-10-04 32.1493 31.5063 32.7923
2027-10-05 32.1169 31.4745 32.7592
2027-10-06 32.0938 31.4519 32.7357
2027-10-07 32.1441 31.5012 32.7870
2027-10-08 32.2842 31.6385 32.9299
2027-10-09 32.4018 31.7538 33.0498
2027-10-10 32.4243 31.7758 33.0728
2027-10-11 32.3183 31.6720 32.9647
2027-10-12 32.5368 31.8860 33.1875
2027-10-13 32.3450 31.6981 32.9919
2027-10-14 32.1609 31.5177 32.8041
2027-10-15 32.0723 31.4309 32.7138
2027-10-16 32.0365 31.3958 32.6772
2027-10-17 31.8177 31.1814 32.4541
2027-10-18 31.8185 31.1821 32.4549
2027-10-19 31.9809 31.3413 32.6205
2027-10-20 31.9848 31.3451 32.6245
2027-10-21 32.3465 31.6996 32.9934
2027-10-22 32.1365 31.4938 32.7792
2027-10-23 32.0929 31.4510 32.7347
2027-10-24 32.1030 31.4610 32.7451
2027-10-25 32.0909 31.4491 32.7327
2027-10-26 32.0901 31.4483 32.7319
2027-10-27 32.1317 31.4891 32.7743
2027-10-28 32.7130 32.0587 33.3672
2027-10-29 32.6114 31.9592 33.2636
2027-10-30 32.6183 31.9659 33.2706
2027-10-31 32.6648 32.0115 33.3181
2027 November
2027-11-01 32.8958 32.2379 33.5537
2027-11-02 32.7801 32.1245 33.4357
2027-11-03 32.8090 32.1528 33.4652