Current CHF/IQD rate: â–² 1,653.7585 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 2,110.6830 | 2,068.4694 | 2,152.8967 |
2026-01-02 | 2,074.5026 | 2,033.0126 | 2,115.9927 |
2026-01-03 | 2,066.7743 | 2,025.4388 | 2,108.1097 |
2026-01-04 | 2,073.8107 | 2,032.3345 | 2,115.2869 |
2026-01-05 | 2,078.7630 | 2,037.1878 | 2,120.3383 |
2026-01-06 | 2,090.3177 | 2,048.5114 | 2,132.1241 |
2026-01-07 | 2,058.1855 | 2,017.0218 | 2,099.3492 |
2026-01-08 | 2,060.9025 | 2,019.6845 | 2,102.1206 |
2026-01-09 | 2,054.5969 | 2,013.5049 | 2,095.6888 |
2026-01-10 | 2,039.9004 | 1,999.1024 | 2,080.6985 |
2026-01-11 | 2,072.9237 | 2,031.4653 | 2,114.3822 |
2026-01-12 | 2,038.7076 | 1,997.9334 | 2,079.4817 |
2026-01-13 | 2,038.9222 | 1,998.1438 | 2,079.7007 |
2026-01-14 | 2,019.9544 | 1,979.5554 | 2,060.3535 |
2026-01-15 | 2,007.8816 | 1,967.7240 | 2,048.0392 |
2026-01-16 | 2,007.1445 | 1,967.0016 | 2,047.2874 |
2026-01-17 | 1,999.0677 | 1,959.0864 | 2,039.0491 |
2026-01-18 | 1,985.1676 | 1,945.4642 | 2,024.8709 |
2026-01-19 | 1,976.6212 | 1,937.0887 | 2,016.1536 |
2026-01-20 | 1,991.9346 | 1,952.0959 | 2,031.7733 |
2026-01-21 | 2,021.4495 | 1,981.0205 | 2,061.8785 |
2026-01-22 | 2,032.4224 | 1,991.7739 | 2,073.0708 |
2026-01-23 | 1,983.7602 | 1,944.0850 | 2,023.4354 |
2026-01-24 | 1,988.7990 | 1,949.0230 | 2,028.5750 |
2026-01-25 | 1,995.0108 | 1,955.1106 | 2,034.9110 |
2026-01-26 | 2,037.7768 | 1,997.0213 | 2,078.5324 |
2026-01-27 | 1,995.6897 | 1,955.7759 | 2,035.6035 |
2026-01-28 | 1,987.0329 | 1,947.2922 | 2,026.7736 |
2026-01-29 | 1,998.6729 | 1,958.6994 | 2,038.6463 |
2026-01-30 | 1,980.7788 | 1,941.1633 | 2,020.3944 |
2026-01-31 | 1,975.3581 | 1,935.8510 | 2,014.8653 |
2026 February | |||
2026-02-01 | 1,967.7474 | 1,928.3924 | 2,007.1023 |
2026-02-02 | 1,962.9660 | 1,923.7067 | 2,002.2253 |
2026-02-03 | 1,965.6694 | 1,926.3560 | 2,004.9828 |
2026-02-04 | 1,961.4692 | 1,922.2399 | 2,000.6986 |
2026-02-05 | 1,955.8048 | 1,916.6887 | 1,994.9209 |
2026-02-06 | 1,952.8778 | 1,913.8202 | 1,991.9353 |
2026-02-07 | 1,954.1311 | 1,915.0485 | 1,993.2137 |
2026-02-08 | 1,958.8262 | 1,919.6497 | 1,998.0027 |
2026-02-09 | 1,972.0655 | 1,932.6242 | 2,011.5068 |
2026-02-10 | 1,990.2116 | 1,950.4073 | 2,030.0158 |
2026-02-11 | 1,988.0153 | 1,948.2550 | 2,027.7756 |
2026-02-12 | 1,992.4104 | 1,952.5622 | 2,032.2586 |
2026-02-13 | 2,001.1225 | 1,961.1001 | 2,041.1450 |
2026-02-14 | 2,006.0999 | 1,965.9779 | 2,046.2219 |
2026-02-15 | 1,999.5686 | 1,959.5773 | 2,039.5600 |
2026-02-16 | 2,038.9263 | 1,998.1478 | 2,079.7048 |
2026-02-17 | 2,009.0466 | 1,968.8657 | 2,049.2276 |
2026-02-18 | 2,017.8906 | 1,977.5328 | 2,058.2484 |
2026-02-19 | 2,015.4413 | 1,975.1325 | 2,055.7501 |
2026-02-20 | 2,013.6412 | 1,973.3684 | 2,053.9140 |
2026-02-21 | 2,014.2060 | 1,973.9219 | 2,054.4901 |
2026-02-22 | 2,020.4345 | 1,980.0258 | 2,060.8432 |
2026-02-23 | 2,020.8431 | 1,980.4262 | 2,061.2600 |
2026-02-24 | 2,021.1756 | 1,980.7520 | 2,061.5991 |
2026-02-25 | 2,018.5830 | 1,978.2113 | 2,058.9546 |
2026-02-26 | 2,031.7697 | 1,991.1344 | 2,072.4051 |
2026-02-27 | 2,029.8892 | 1,989.2914 | 2,070.4870 |
2026-02-28 | 2,026.1598 | 1,985.6366 | 2,066.6830 |
2026 March | |||
2026-03-01 | 2,019.6544 | 1,979.2613 | 2,060.0475 |
2026-03-02 | 2,022.1692 | 1,981.7258 | 2,062.6125 |
2026-03-03 | 2,071.0987 | 2,029.6767 | 2,112.5207 |
2026-03-04 | 2,034.7332 | 1,994.0385 | 2,075.4278 |
2026-03-05 | 2,079.8194 | 2,038.2230 | 2,121.4158 |
2026-03-06 | 2,046.4401 | 2,005.5113 | 2,087.3689 |
2026-03-07 | 2,038.5943 | 1,997.8224 | 2,079.3662 |
2026-03-08 | 2,036.8608 | 1,996.1236 | 2,077.5981 |
2026-03-09 | 2,045.4089 | 2,004.5007 | 2,086.3170 |
2026-03-10 | 2,044.4817 | 2,003.5921 | 2,085.3714 |
2026-03-11 | 2,058.3259 | 2,017.1594 | 2,099.4924 |
2026-03-12 | 2,042.9294 | 2,002.0708 | 2,083.7880 |
2026-03-13 | 2,058.3094 | 2,017.1432 | 2,099.4756 |
2026-03-14 | 2,064.0153 | 2,022.7350 | 2,105.2956 |
2026-03-15 | 2,057.6840 | 2,016.5304 | 2,098.8377 |
2026-03-16 | 2,062.6815 | 2,021.4279 | 2,103.9352 |
2026-03-17 | 2,065.2616 | 2,023.9563 | 2,106.5668 |
2026-03-18 | 2,062.4687 | 2,021.2193 | 2,103.7181 |
2026-03-19 | 2,049.1021 | 2,008.1200 | 2,090.0841 |
2026-03-20 | 2,049.0333 | 2,008.0526 | 2,090.0140 |
2026-03-21 | 2,059.1637 | 2,017.9804 | 2,100.3469 |
2026-03-22 | 2,049.2876 | 2,008.3019 | 2,090.2734 |
2026-03-23 | 2,054.2010 | 2,013.1170 | 2,095.2850 |
2026-03-24 | 2,043.1036 | 2,002.2415 | 2,083.9656 |
2026-03-25 | 2,056.0806 | 2,014.9590 | 2,097.2022 |
2026-03-26 | 2,059.2857 | 2,018.0999 | 2,100.4714 |
2026-03-27 | 2,060.4723 | 2,019.2629 | 2,101.6818 |
2026-03-28 | 2,062.6150 | 2,021.3627 | 2,103.8673 |
2026-03-29 | 2,065.4450 | 2,024.1361 | 2,106.7539 |
2026-03-30 | 2,054.0397 | 2,012.9589 | 2,095.1205 |
2026-03-31 | 2,054.6197 | 2,013.5273 | 2,095.7121 |
2026 April | |||
2026-04-01 | 2,053.7729 | 2,012.6974 | 2,094.8483 |
2026-04-02 | 2,012.0229 | 1,971.7825 | 2,052.2634 |
2026-04-03 | 2,008.0569 | 1,967.8957 | 2,048.2180 |
2026-04-04 | 2,007.0520 | 1,966.9110 | 2,047.1931 |
2026-04-05 | 2,002.7198 | 1,962.6654 | 2,042.7742 |
2026-04-06 | 2,012.9418 | 1,972.6830 | 2,053.2006 |
2026-04-07 | 2,012.7654 | 1,972.5101 | 2,053.0207 |
2026-04-08 | 2,014.1152 | 1,973.8329 | 2,054.3975 |
2026-04-09 | 2,008.0271 | 1,967.8665 | 2,048.1876 |
2026-04-10 | 2,004.9734 | 1,964.8739 | 2,045.0729 |
2026-04-11 | 1,995.3377 | 1,955.4310 | 2,035.2445 |
2026-04-12 | 1,992.8931 | 1,953.0353 | 2,032.7510 |
2026-04-13 | 1,996.8082 | 1,956.8720 | 2,036.7444 |
2026-04-14 | 2,004.0588 | 1,963.9776 | 2,044.1400 |
2026-04-15 | 1,998.8580 | 1,958.8808 | 2,038.8351 |
2026-04-16 | 1,999.1300 | 1,959.1474 | 2,039.1126 |
2026-04-17 | 2,017.7569 | 1,977.4018 | 2,058.1121 |
2026-04-18 | 2,016.1603 | 1,975.8371 | 2,056.4835 |
2026-04-19 | 2,018.4475 | 1,978.0786 | 2,058.8165 |
2026-04-20 | 2,007.5544 | 1,967.4033 | 2,047.7055 |
2026-04-21 | 2,011.8236 | 1,971.5872 | 2,052.0601 |
2026-04-22 | 2,012.3069 | 1,972.0607 | 2,052.5530 |
2026-04-23 | 2,008.8968 | 1,968.7188 | 2,049.0747 |
2026-04-24 | 2,005.6096 | 1,965.4974 | 2,045.7218 |
2026-04-25 | 2,003.6854 | 1,963.6117 | 2,043.7591 |
2026-04-26 | 2,008.5600 | 1,968.3888 | 2,048.7312 |
2026-04-27 | 2,010.2951 | 1,970.0892 | 2,050.5010 |
2026-04-28 | 2,006.5207 | 1,966.3903 | 2,046.6511 |
2026-04-29 | 2,013.1032 | 1,972.8411 | 2,053.3652 |
2026-04-30 | 2,014.8334 | 1,974.5368 | 2,055.1301 |
2026 May | |||
2026-05-01 | 2,022.1442 | 1,981.7013 | 2,062.5871 |
2026-05-02 | 2,036.7267 | 1,995.9922 | 2,077.4613 |
2026-05-03 | 2,042.8586 | 2,002.0014 | 2,083.7157 |
2026-05-04 | 2,042.1840 | 2,001.3403 | 2,083.0277 |
2026-05-05 | 2,047.1996 | 2,006.2556 | 2,088.1436 |
2026-05-06 | 2,039.9903 | 1,999.1905 | 2,080.7901 |
2026-05-07 | 2,039.1421 | 1,998.3593 | 2,079.9250 |
2026-05-08 | 2,025.0998 | 1,984.5978 | 2,065.6018 |
2026-05-09 | 2,007.0316 | 1,966.8910 | 2,047.1722 |
2026-05-10 | 2,001.7663 | 1,961.7310 | 2,041.8017 |
2026-05-11 | 1,998.2196 | 1,958.2552 | 2,038.1840 |
2026-05-12 | 1,998.9624 | 1,958.9832 | 2,038.9417 |
2026-05-13 | 2,010.6170 | 1,970.4046 | 2,050.8293 |
2026-05-14 | 2,025.6245 | 1,985.1120 | 2,066.1370 |
2026-05-15 | 2,017.0418 | 1,976.7010 | 2,057.3827 |
2026-05-16 | 2,010.7268 | 1,970.5122 | 2,050.9413 |
2026-05-17 | 2,041.2467 | 2,000.4218 | 2,082.0717 |
2026-05-18 | 2,012.5260 | 1,972.2755 | 2,052.7765 |
2026-05-19 | 2,021.1122 | 1,980.6900 | 2,061.5345 |
2026-05-20 | 2,020.0640 | 1,979.6627 | 2,060.4653 |
2026-05-21 | 2,016.1483 | 1,975.8254 | 2,056.4713 |
2026-05-22 | 2,015.5979 | 1,975.2859 | 2,055.9098 |
2026-05-23 | 2,017.1778 | 1,976.8343 | 2,057.5214 |
2026-05-24 | 2,011.1095 | 1,970.8873 | 2,051.3317 |
2026-05-25 | 2,021.5211 | 1,981.0907 | 2,061.9516 |
2026-05-26 | 2,012.0359 | 1,971.7952 | 2,052.2766 |
2026-05-27 | 2,013.8493 | 1,973.5723 | 2,054.1262 |
2026-05-28 | 2,018.4294 | 1,978.0609 | 2,058.7980 |
2026-05-29 | 2,017.8281 | 1,977.4715 | 2,058.1846 |
2026-05-30 | 2,007.0448 | 1,966.9039 | 2,047.1857 |
2026-05-31 | 2,004.3291 | 1,964.2425 | 2,044.4157 |
2026 June | |||
2026-06-01 | 2,015.0786 | 1,974.7770 | 2,055.3801 |
2026-06-02 | 2,016.0715 | 1,975.7501 | 2,056.3929 |
2026-06-03 | 1,997.0084 | 1,957.0682 | 2,036.9486 |
2026-06-04 | 2,006.8821 | 1,966.7444 | 2,047.0197 |
2026-06-05 | 2,009.4575 | 1,969.2684 | 2,049.6467 |
2026-06-06 | 1,992.4200 | 1,952.5716 | 2,032.2684 |
2026-06-07 | 1,991.7475 | 1,951.9126 | 2,031.5825 |
2026-06-08 | 1,988.6342 | 1,948.8615 | 2,028.4069 |
2026-06-09 | 2,002.4008 | 1,962.3528 | 2,042.4488 |
2026-06-10 | 2,001.7418 | 1,961.7069 | 2,041.7766 |
2026-06-11 | 1,992.5486 | 1,952.6977 | 2,032.3996 |
2026-06-12 | 2,000.6128 | 1,960.6005 | 2,040.6250 |
2026-06-13 | 1,998.0343 | 1,958.0736 | 2,037.9950 |
2026-06-14 | 1,987.5819 | 1,947.8303 | 2,027.3335 |
2026-06-15 | 1,985.8424 | 1,946.1256 | 2,025.5593 |
2026-06-16 | 1,981.1691 | 1,941.5457 | 2,020.7924 |
2026-06-17 | 1,982.8706 | 1,943.2131 | 2,022.5280 |
2026-06-18 | 1,997.9757 | 1,958.0162 | 2,037.9352 |
2026-06-19 | 1,988.5019 | 1,948.7319 | 2,028.2720 |
2026-06-20 | 1,986.2972 | 1,946.5712 | 2,026.0231 |
2026-06-21 | 1,988.6478 | 1,948.8749 | 2,028.4208 |
2026-06-22 | 1,987.7814 | 1,948.0258 | 2,027.5370 |
2026-06-23 | 1,993.1201 | 1,953.2577 | 2,032.9825 |
2026-06-24 | 1,985.8156 | 1,946.0993 | 2,025.5320 |
2026-06-25 | 1,992.0711 | 1,952.2297 | 2,031.9125 |
2026-06-26 | 2,000.3356 | 1,960.3289 | 2,040.3423 |
2026-06-27 | 2,003.4818 | 1,963.4121 | 2,043.5514 |
2026-06-28 | 1,993.2018 | 1,953.3378 | 2,033.0659 |
2026-06-29 | 2,005.5569 | 1,965.4457 | 2,045.6680 |
2026-06-30 | 2,005.4778 | 1,965.3682 | 2,045.5873 |
2026 July | |||
2026-07-01 | 2,013.7675 | 1,973.4921 | 2,054.0428 |
2026-07-02 | 2,013.1270 | 1,972.8644 | 2,053.3895 |
2026-07-03 | 2,009.5771 | 1,969.3856 | 2,049.7687 |
2026-07-04 | 2,009.6206 | 1,969.4281 | 2,049.8130 |
2026-07-05 | 2,009.9000 | 1,969.7020 | 2,050.0980 |
2026-07-06 | 2,010.2814 | 1,970.0758 | 2,050.4871 |
2026-07-07 | 2,031.3602 | 1,990.7330 | 2,071.9874 |
2026-07-08 | 2,025.0236 | 1,984.5231 | 2,065.5241 |
2026-07-09 | 2,020.9831 | 1,980.5634 | 2,061.4028 |
2026-07-10 | 2,021.8572 | 1,981.4200 | 2,062.2943 |
2026-07-11 | 2,022.7472 | 1,982.2923 | 2,063.2022 |
2026-07-12 | 2,019.2672 | 1,978.8818 | 2,059.6525 |
2026-07-13 | 2,018.5098 | 1,978.1396 | 2,058.8799 |
2026-07-14 | 2,023.0596 | 1,982.5984 | 2,063.5208 |
2026-07-15 | 2,021.7639 | 1,981.3286 | 2,062.1992 |
2026-07-16 | 2,007.6887 | 1,967.5349 | 2,047.8425 |
2026-07-17 | 2,000.8128 | 1,960.7965 | 2,040.8290 |
2026-07-18 | 1,993.4382 | 1,953.5694 | 2,033.3070 |
2026-07-19 | 1,981.5043 | 1,941.8742 | 2,021.1344 |
2026-07-20 | 1,985.9040 | 1,946.1860 | 2,025.6221 |
2026-07-21 | 1,990.3523 | 1,950.5453 | 2,030.1594 |
2026-07-22 | 1,987.2767 | 1,947.5312 | 2,027.0223 |
2026-07-23 | 1,984.4533 | 1,944.7642 | 2,024.1423 |
2026-07-24 | 1,976.0893 | 1,936.5675 | 2,015.6111 |
2026-07-25 | 1,975.9543 | 1,936.4352 | 2,015.4733 |
2026-07-26 | 1,970.0980 | 1,930.6960 | 2,009.5000 |
2026-07-27 | 1,992.2623 | 1,952.4170 | 2,032.1075 |
2026-07-28 | 1,998.0824 | 1,958.1207 | 2,038.0440 |
2026-07-29 | 2,010.6820 | 1,970.4683 | 2,050.8956 |
2026-07-30 | 2,002.7124 | 1,962.6582 | 2,042.7667 |
2026-07-31 | 2,012.1895 | 1,971.9457 | 2,052.4333 |
2026 August | |||
2026-08-01 | 2,010.1176 | 1,969.9152 | 2,050.3199 |
2026-08-02 | 1,994.5868 | 1,954.6951 | 2,034.4785 |
2026-08-03 | 1,990.8158 | 1,950.9995 | 2,030.6321 |
2026-08-04 | 1,993.5556 | 1,953.6844 | 2,033.4267 |
2026-08-05 | 1,998.2808 | 1,958.3152 | 2,038.2464 |
2026-08-06 | 1,997.8822 | 1,957.9246 | 2,037.8399 |
2026-08-07 | 1,998.6245 | 1,958.6520 | 2,038.5970 |
2026-08-08 | 2,005.3479 | 1,965.2410 | 2,045.4549 |
2026-08-09 | 1,992.4449 | 1,952.5960 | 2,032.2938 |
2026-08-10 | 2,003.1835 | 1,963.1198 | 2,043.2471 |
2026-08-11 | 2,012.1484 | 1,971.9054 | 2,052.3913 |
2026-08-12 | 1,999.3399 | 1,959.3531 | 2,039.3266 |
2026-08-13 | 1,998.0379 | 1,958.0771 | 2,037.9987 |
2026-08-14 | 1,999.3678 | 1,959.3804 | 2,039.3551 |
2026-08-15 | 2,007.9925 | 1,967.8327 | 2,048.1524 |
2026-08-16 | 2,009.4538 | 1,969.2648 | 2,049.6429 |
2026-08-17 | 2,010.8075 | 1,970.5913 | 2,051.0236 |
2026-08-18 | 2,017.9117 | 1,977.5535 | 2,058.2699 |
2026-08-19 | 2,010.6910 | 1,970.4772 | 2,050.9048 |
2026-08-20 | 2,019.7502 | 1,979.3552 | 2,060.1452 |
2026-08-21 | 2,015.8382 | 1,975.5214 | 2,056.1550 |
2026-08-22 | 2,017.7523 | 1,977.3972 | 2,058.1073 |
2026-08-23 | 2,012.2421 | 1,971.9973 | 2,052.4870 |
2026-08-24 | 2,011.2053 | 1,970.9811 | 2,051.4294 |
2026-08-25 | 2,004.4701 | 1,964.3807 | 2,044.5595 |
2026-08-26 | 1,999.5172 | 1,959.5268 | 2,039.5075 |
2026-08-27 | 1,987.9508 | 1,948.1917 | 2,027.7098 |
2026-08-28 | 1,992.8944 | 1,953.0365 | 2,032.7523 |
2026-08-29 | 2,004.5728 | 1,964.4813 | 2,044.6642 |
2026-08-30 | 2,025.2340 | 1,984.7293 | 2,065.7387 |
2026-08-31 | 2,026.1279 | 1,985.6054 | 2,066.6505 |
2026 September | |||
2026-09-01 | 2,017.8617 | 1,977.5045 | 2,058.2190 |
2026-09-02 | 2,023.2580 | 1,982.7928 | 2,063.7231 |
2026-09-03 | 2,011.4308 | 1,971.2021 | 2,051.6594 |
2026-09-04 | 2,016.8803 | 1,976.5427 | 2,057.2179 |
2026-09-05 | 2,020.4960 | 1,980.0861 | 2,060.9059 |
2026-09-06 | 2,015.9506 | 1,975.6316 | 2,056.2696 |
2026-09-07 | 2,004.0168 | 1,963.9364 | 2,044.0971 |
2026-09-08 | 2,004.5528 | 1,964.4618 | 2,044.6439 |
2026-09-09 | 1,983.3498 | 1,943.6828 | 2,023.0168 |
2026-09-10 | 1,976.2361 | 1,936.7114 | 2,015.7609 |
2026-09-11 | 1,977.2390 | 1,937.6942 | 2,016.7838 |
2026-09-12 | 2,002.5647 | 1,962.5134 | 2,042.6160 |
2026-09-13 | 2,010.2983 | 1,970.0923 | 2,050.5043 |
2026-09-14 | 1,974.2135 | 1,934.7293 | 2,013.6978 |
2026-09-15 | 2,000.8010 | 1,960.7850 | 2,040.8170 |
2026-09-16 | 1,999.6071 | 1,959.6150 | 2,039.5992 |
2026-09-17 | 1,994.6341 | 1,954.7415 | 2,034.5268 |
2026-09-18 | 1,998.2880 | 1,958.3222 | 2,038.2537 |
2026-09-19 | 1,998.1726 | 1,958.2092 | 2,038.1361 |
2026-09-20 | 2,002.3965 | 1,962.3486 | 2,042.4445 |
2026-09-21 | 1,995.5407 | 1,955.6299 | 2,035.4516 |
2026-09-22 | 1,992.2917 | 1,952.4458 | 2,032.1375 |
2026-09-23 | 2,002.3569 | 1,962.3097 | 2,042.4040 |
2026-09-24 | 2,005.4797 | 1,965.3702 | 2,045.5893 |
2026-09-25 | 2,005.1409 | 1,965.0381 | 2,045.2437 |
2026-09-26 | 2,022.5011 | 1,982.0511 | 2,062.9511 |
2026-09-27 | 2,004.0882 | 1,964.0064 | 2,044.1699 |
2026-09-28 | 2,019.1428 | 1,978.7599 | 2,059.5256 |
2026-09-29 | 1,987.1354 | 1,947.3926 | 2,026.8781 |
2026-09-30 | 1,993.3063 | 1,953.4402 | 2,033.1724 |
2026 October | |||
2026-10-01 | 2,009.4515 | 1,969.2624 | 2,049.6405 |
2026-10-02 | 2,007.5078 | 1,967.3576 | 2,047.6580 |
2026-10-03 | 2,002.0198 | 1,961.9794 | 2,042.0602 |
2026-10-04 | 2,045.3410 | 2,004.4342 | 2,086.2478 |
2026-10-05 | 2,028.1805 | 1,987.6169 | 2,068.7441 |
2026-10-06 | 1,989.1284 | 1,949.3458 | 2,028.9110 |
2026-10-07 | 1,979.0382 | 1,939.4575 | 2,018.6190 |
2026-10-08 | 1,975.5318 | 1,936.0212 | 2,015.0425 |
2026-10-09 | 1,993.5952 | 1,953.7233 | 2,033.4671 |
2026-10-10 | 1,989.4177 | 1,949.6293 | 2,029.2060 |
2026-10-11 | 1,963.0350 | 1,923.7743 | 2,002.2956 |
2026-10-12 | 1,962.9770 | 1,923.7175 | 2,002.2365 |
2026-10-13 | 1,953.0197 | 1,913.9593 | 1,992.0801 |
2026-10-14 | 1,963.5713 | 1,924.2998 | 2,002.8427 |
2026-10-15 | 1,972.3595 | 1,932.9123 | 2,011.8067 |
2026-10-16 | 2,009.6891 | 1,969.4953 | 2,049.8829 |
2026-10-17 | 1,970.8151 | 1,931.3988 | 2,010.2314 |
2026-10-18 | 1,976.0031 | 1,936.4831 | 2,015.5232 |
2026-10-19 | 1,985.0296 | 1,945.3290 | 2,024.7302 |
2026-10-20 | 1,978.9834 | 1,939.4037 | 2,018.5631 |
2026-10-21 | 1,977.4849 | 1,937.9352 | 2,017.0346 |
2026-10-22 | 1,971.1730 | 1,931.7495 | 2,010.5965 |
2026-10-23 | 1,990.1215 | 1,950.3191 | 2,029.9239 |
2026-10-24 | 2,002.1911 | 1,962.1473 | 2,042.2349 |
2026-10-25 | 1,994.9616 | 1,955.0623 | 2,034.8608 |
2026-10-26 | 1,995.2896 | 1,955.3838 | 2,035.1954 |
2026-10-27 | 1,996.9096 | 1,956.9714 | 2,036.8478 |
2026-10-28 | 1,975.8583 | 1,936.3412 | 2,015.3755 |
2026-10-29 | 1,978.5710 | 1,938.9996 | 2,018.1425 |
2026-10-30 | 1,972.7643 | 1,933.3090 | 2,012.2195 |
2026-10-31 | 1,986.6490 | 1,946.9160 | 2,026.3820 |
2026 November | |||
2026-11-01 | 1,985.7917 | 1,946.0759 | 2,025.5075 |
2026-11-02 | 1,963.2786 | 1,924.0130 | 2,002.5442 |
2026-11-03 | 1,971.5338 | 1,932.1031 | 2,010.9645 |
2026-11-04 | 1,975.2651 | 1,935.7597 | 2,014.7704 |
2026-11-05 | 1,974.6526 | 1,935.1595 | 2,014.1456 |
2026-11-06 | 1,935.6027 | 1,896.8907 | 1,974.3148 |
2026-11-07 | 1,946.2333 | 1,907.3086 | 1,985.1580 |
2026-11-08 | 1,943.5894 | 1,904.7176 | 1,982.4612 |
2026-11-09 | 1,931.1983 | 1,892.5743 | 1,969.8222 |
2026-11-10 | 1,922.1683 | 1,883.7249 | 1,960.6116 |
2026-11-11 | 1,924.1862 | 1,885.7025 | 1,962.6699 |
2026-11-12 | 1,914.8892 | 1,876.5914 | 1,953.1869 |
2026-11-13 | 1,892.6829 | 1,854.8293 | 1,930.5366 |
2026-11-14 | 1,897.4633 | 1,859.5140 | 1,935.4126 |
2026-11-15 | 1,883.9967 | 1,846.3168 | 1,921.6766 |
2026-11-16 | 1,878.3718 | 1,840.8044 | 1,915.9393 |
2026-11-17 | 1,878.0464 | 1,840.4855 | 1,915.6074 |
2026-11-18 | 1,880.1216 | 1,842.5191 | 1,917.7240 |
2026-11-19 | 1,874.6650 | 1,837.1717 | 1,912.1583 |
2026-11-20 | 1,853.5199 | 1,816.4495 | 1,890.5903 |
2026-11-21 | 1,854.0723 | 1,816.9908 | 1,891.1537 |
2026-11-22 | 1,856.4260 | 1,819.2975 | 1,893.5545 |
2026-11-23 | 1,846.5108 | 1,809.5806 | 1,883.4411 |
2026-11-24 | 1,833.7446 | 1,797.0697 | 1,870.4195 |
2026-11-25 | 1,837.1901 | 1,800.4463 | 1,873.9339 |
2026-11-26 | 1,853.9722 | 1,816.8927 | 1,891.0516 |
2026-11-27 | 1,867.3675 | 1,830.0202 | 1,904.7149 |
2026-11-28 | 1,896.8606 | 1,858.9234 | 1,934.7978 |
2026-11-29 | 1,891.0899 | 1,853.2681 | 1,928.9117 |
2026-11-30 | 1,908.8084 | 1,870.6323 | 1,946.9846 |
2026 December | |||
2026-12-01 | 1,916.8819 | 1,878.5443 | 1,955.2195 |
2026-12-02 | 1,909.4711 | 1,871.2817 | 1,947.6605 |
2026-12-03 | 1,921.1925 | 1,882.7687 | 1,959.6164 |
2026-12-04 | 1,918.3251 | 1,879.9586 | 1,956.6916 |
2026-12-05 | 1,928.8075 | 1,890.2314 | 1,967.3837 |
2026-12-06 | 1,914.8681 | 1,876.5708 | 1,953.1655 |
2026-12-07 | 1,924.4205 | 1,885.9320 | 1,962.9089 |
2026-12-08 | 1,913.3544 | 1,875.0873 | 1,951.6214 |
2026-12-09 | 1,919.5829 | 1,881.1913 | 1,957.9746 |
2026-12-10 | 1,905.2765 | 1,867.1710 | 1,943.3820 |
2026-12-11 | 1,889.5297 | 1,851.7391 | 1,927.3203 |
2026-12-12 | 1,884.0459 | 1,846.3650 | 1,921.7268 |
2026-12-13 | 1,896.0180 | 1,858.0976 | 1,933.9384 |
2026-12-14 | 1,881.4084 | 1,843.7802 | 1,919.0366 |
2026-12-15 | 1,856.4975 | 1,819.3675 | 1,893.6274 |
2026-12-16 | 1,843.0645 | 1,806.2032 | 1,879.9258 |
2026-12-17 | 1,857.1869 | 1,820.0432 | 1,894.3306 |
2026-12-18 | 1,880.6306 | 1,843.0180 | 1,918.2432 |
2026-12-19 | 1,904.6574 | 1,866.5643 | 1,942.7506 |
2026-12-20 | 1,904.8633 | 1,866.7660 | 1,942.9605 |
2026-12-21 | 1,914.1968 | 1,875.9129 | 1,952.4808 |
2026-12-22 | 1,905.7195 | 1,867.6051 | 1,943.8339 |
2026-12-23 | 1,913.8619 | 1,875.5847 | 1,952.1392 |
2026-12-24 | 1,921.0059 | 1,882.5858 | 1,959.4260 |
2026-12-25 | 1,928.4669 | 1,889.8975 | 1,967.0362 |
2026-12-26 | 1,936.4777 | 1,897.7481 | 1,975.2072 |
2026-12-27 | 1,945.2511 | 1,906.3461 | 1,984.1562 |
2026-12-28 | 1,915.3395 | 1,877.0327 | 1,953.6463 |
2026-12-29 | 1,924.9677 | 1,886.4683 | 1,963.4671 |
2026-12-30 | 1,920.3543 | 1,881.9472 | 1,958.7614 |
2026-12-31 | 1,907.4429 | 1,869.2940 | 1,945.5917 |