Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: CHF/IQD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,899.0102 1,861.0300 1,936.9904
2027-01-02 1,891.2340 1,853.4093 1,929.0586
2027-01-03 1,879.7281 1,842.1335 1,917.3227
2027-01-04 1,886.6952 1,848.9613 1,924.4291
2027-01-05 1,872.5427 1,835.0919 1,909.9936
2027-01-06 1,883.8312 1,846.1546 1,921.5079
2027-01-07 1,871.3886 1,833.9608 1,908.8163
2027-01-08 1,880.3032 1,842.6972 1,917.9093
2027-01-09 1,888.3214 1,850.5550 1,926.0878
2027-01-10 1,904.0381 1,865.9573 1,942.1189
2027-01-11 1,897.2121 1,859.2678 1,935.1563
2027-01-12 1,902.4606 1,864.4114 1,940.5098
2027-01-13 1,909.6618 1,871.4686 1,947.8551
2027-01-14 1,910.3910 1,872.1832 1,948.5988
2027-01-15 1,915.2030 1,876.8989 1,953.5070
2027-01-16 1,914.6252 1,876.3327 1,952.9177
2027-01-17 1,916.4791 1,878.1495 1,954.8086
2027-01-18 1,935.6115 1,896.8992 1,974.3237
2027-01-19 1,931.9944 1,893.3545 1,970.6343
2027-01-20 1,933.8517 1,895.1746 1,972.5287
2027-01-21 1,919.6627 1,881.2695 1,958.0560
2027-01-22 1,922.0890 1,883.6472 1,960.5308
2027-01-23 1,926.6369 1,888.1041 1,965.1696
2027-01-24 1,928.0176 1,889.4573 1,966.5780
2027-01-25 1,932.8535 1,894.1964 1,971.5106
2027-01-26 1,943.4709 1,904.6015 1,982.3404
2027-01-27 1,960.8293 1,921.6127 2,000.0459
2027-01-28 1,959.9973 1,920.7974 1,999.1972
2027-01-29 1,955.9054 1,916.7873 1,995.0236
2027-01-30 1,931.4993 1,892.8693 1,970.1293
2027-01-31 1,932.6120 1,893.9597 1,971.2642
2027 February
2027-02-01 1,942.3902 1,903.5424 1,981.2380
2027-02-02 1,925.8179 1,887.3016 1,964.3343
2027-02-03 1,921.4421 1,883.0133 1,959.8710
2027-02-04 1,902.2401 1,864.1953 1,940.2849
2027-02-05 1,892.6392 1,854.7864 1,930.4919
2027-02-06 1,912.5652 1,874.3139 1,950.8165
2027-02-07 1,916.7233 1,878.3888 1,955.0578
2027-02-08 1,898.9109 1,860.9326 1,936.8891
2027-02-09 1,890.4041 1,852.5960 1,928.2121
2027-02-10 1,870.8949 1,833.4770 1,908.3127
2027-02-11 1,887.3210 1,849.5746 1,925.0675
2027-02-12 1,886.7749 1,849.0394 1,924.5104
2027-02-13 1,874.2381 1,836.7533 1,911.7228
2027-02-14 1,875.7301 1,838.2155 1,913.2447
2027-02-15 1,866.7093 1,829.3751 1,904.0435
2027-02-16 1,893.5835 1,855.7119 1,931.4552
2027-02-17 1,917.7755 1,879.4200 1,956.1310
2027-02-18 1,932.3824 1,893.7348 1,971.0301
2027-02-19 1,955.1670 1,916.0636 1,994.2703
2027-02-20 1,919.6443 1,881.2514 1,958.0372
2027-02-21 1,908.3271 1,870.1605 1,946.4936
2027-02-22 1,888.5058 1,850.7357 1,926.2759
2027-02-23 1,901.1909 1,863.1671 1,939.2147
2027-02-24 1,918.0740 1,879.7125 1,956.4355
2027-02-25 1,921.3453 1,882.9184 1,959.7722
2027-02-26 1,891.8032 1,853.9672 1,929.6393
2027-02-27 1,906.8604 1,868.7232 1,944.9976
2027-02-28 1,854.4972 1,817.4073 1,891.5871
2027 March
2027-03-01 1,865.2005 1,827.8965 1,902.5045
2027-03-02 1,858.1684 1,821.0050 1,895.3317
2027-03-03 1,865.3090 1,828.0028 1,902.6152
2027-03-04 1,858.5038 1,821.3338 1,895.6739
2027-03-05 1,854.6202 1,817.5278 1,891.7126
2027-03-06 14.4696 14.1802 14.7590
2027-03-07 40.6798 39.8662 41.4934
2027-03-08 40.6700 39.8566 41.4834
2027-03-09 40.3422 39.5354 41.1491
2027-03-10 39.7782 38.9826 40.5738
2027-03-11 40.0161 39.2158 40.8164
2027-03-12 39.9836 39.1839 40.7832
2027-03-13 39.6391 38.8463 40.4319
2027-03-14 39.6866 38.8928 40.4803
2027-03-15 39.6814 38.8878 40.4750
2027-03-16 39.9639 39.1646 40.7632
2027-03-17 39.7651 38.9698 40.5604
2027-03-18 39.8848 39.0871 40.6825
2027-03-19 39.5738 38.7823 40.3652
2027-03-20 39.6177 38.8253 40.4100
2027-03-21 39.7379 38.9432 40.5327
2027-03-22 40.2821 39.4765 41.0878
2027-03-23 40.5608 39.7496 41.3720
2027-03-24 40.0320 39.2313 40.8326
2027-03-25 40.0086 39.2085 40.8088
2027-03-26 40.0887 39.2870 40.8905
2027-03-27 40.0219 39.2214 40.8223
2027-03-28 39.2448 38.4599 40.0297
2027-03-29 39.4705 38.6811 40.2599
2027-03-30 40.2092 39.4050 41.0134
2027-03-31 40.2573 39.4522 41.0625
2027 April
2027-04-01 40.6913 39.8774 41.5051
2027-04-02 40.4294 39.6209 41.2380
2027-04-03 42.1396 41.2968 42.9824
2027-04-04 42.1835 41.3398 43.0272
2027-04-05 42.6305 41.7779 43.4831
2027-04-06 42.4387 41.5900 43.2875
2027-04-07 41.8148 40.9785 42.6511
2027-04-08 42.1001 41.2581 42.9421
2027-04-09 41.5389 40.7081 42.3697
2027-04-10 41.8077 40.9716 42.6439
2027-04-11 42.0185 41.1781 42.8588
2027-04-12 42.3054 41.4593 43.1515
2027-04-13 42.3169 41.4705 43.1632
2027-04-14 42.5470 41.6960 43.3979
2027-04-15 41.9804 41.1408 42.8200
2027-04-16 42.0251 41.1846 42.8656
2027-04-17 42.3370 41.4902 43.1837
2027-04-18 42.5237 41.6732 43.3741
2027-04-19 42.6057 41.7536 43.4578
2027-04-20 42.5764 41.7249 43.4279
2027-04-21 42.4211 41.5727 43.2695
2027-04-22 42.3871 41.5393 43.2348
2027-04-23 42.8881 42.0304 43.7459
2027-04-24 42.7590 41.9038 43.6142
2027-04-25 42.5904 41.7386 43.4422
2027-04-26 43.1695 42.3061 44.0329
2027-04-27 42.9860 42.1263 43.8458
2027-04-28 42.8539 41.9968 43.7110
2027-04-29 43.0145 42.1543 43.8748
2027-04-30 43.2159 42.3516 44.0803
2027 May
2027-05-01 43.0240 42.1635 43.8845
2027-05-02 42.9570 42.0979 43.8162
2027-05-03 42.8051 41.9490 43.6612
2027-05-04 42.7037 41.8496 43.5578
2027-05-05 43.0438 42.1829 43.9047
2027-05-06 43.1386 42.2758 44.0013
2027-05-07 43.1961 42.3321 44.0600
2027-05-08 43.1420 42.2791 44.0048
2027-05-09 43.3379 42.4712 44.2047
2027-05-10 42.5203 41.6699 43.3707
2027-05-11 42.9062 42.0481 43.7643
2027-05-12 43.0316 42.1710 43.8923
2027-05-13 42.3909 41.5431 43.2387
2027-05-14 43.1707 42.3073 44.0341
2027-05-15 43.3380 42.4712 44.2047
2027-05-16 42.8466 41.9897 43.7035
2027-05-17 42.7221 41.8676 43.5765
2027-05-18 43.1205 42.2581 43.9829
2027-05-19 43.2184 42.3540 44.0828
2027-05-20 43.4866 42.6169 44.3563
2027-05-21 43.7345 42.8598 44.6092
2027-05-22 43.5901 42.7183 44.4619
2027-05-23 43.1572 42.2940 44.0203
2027-05-24 43.3604 42.4932 44.2276
2027-05-25 43.2223 42.3579 44.0867
2027-05-26 43.3635 42.4962 44.2307
2027-05-27 43.4853 42.6156 44.3551
2027-05-28 43.4233 42.5548 44.2917
2027-05-29 43.3446 42.4777 44.2115
2027-05-30 43.5270 42.6565 44.3976
2027-05-31 43.5654 42.6941 44.4367
2027 June
2027-06-01 44.1920 43.3081 45.0758
2027-06-02 43.7206 42.8462 44.5950
2027-06-03 43.1624 42.2992 44.0257
2027-06-04 43.2602 42.3950 44.1254
2027-06-05 43.4274 42.5588 44.2959
2027-06-06 43.4544 42.5853 44.3235
2027-06-07 43.3734 42.5059 44.2409
2027-06-08 43.2715 42.4061 44.1369
2027-06-09 43.4202 42.5518 44.2886
2027-06-10 43.2953 42.4294 44.1612
2027-06-11 43.3333 42.4666 44.2000
2027-06-12 42.9653 42.1060 43.8246
2027-06-13 43.3136 42.4474 44.1799
2027-06-14 43.0687 42.2073 43.9301
2027-06-15 42.9357 42.0770 43.7944
2027-06-16 42.7905 41.9347 43.6463
2027-06-17 42.5703 41.7189 43.4217
2027-06-18 42.5916 41.7398 43.4435
2027-06-19 42.5061 41.6560 43.3562
2027-06-20 42.5949 41.7430 43.4468
2027-06-21 42.4750 41.6255 43.3245
2027-06-22 42.5529 41.7019 43.4040
2027-06-23 42.7226 41.8682 43.5771
2027-06-24 42.8487 41.9917 43.7057
2027-06-25 42.4292 41.5806 43.2778
2027-06-26 42.7223 41.8679 43.5768
2027-06-27 43.5345 42.6639 44.4052
2027-06-28 43.5959 42.7240 44.4678
2027-06-29 43.6204 42.7480 44.4928
2027-06-30 42.8737 42.0163 43.7312
2027 July
2027-07-01 42.9364 42.0777 43.7951
2027-07-02 42.9175 42.0591 43.7758
2027-07-03 42.9556 42.0965 43.8147
2027-07-04 43.3645 42.4972 44.2317
2027-07-05 43.5531 42.6820 44.4242
2027-07-06 44.3966 43.5087 45.2845
2027-07-07 39.0378 38.2570 39.8185
2027-07-08 39.1274 38.3449 39.9100
2027-07-09 38.9047 38.1266 39.6828
2027-07-10 39.0488 38.2678 39.8297
2027-07-11 39.2245 38.4400 40.0090
2027-07-12 39.0862 38.3045 39.8680
2027-07-13 39.3313 38.5447 40.1179
2027-07-14 39.6237 38.8312 40.4161
2027-07-15 39.4673 38.6780 40.2567
2027-07-16 39.5915 38.7996 40.3833
2027-07-17 39.6375 38.8447 40.4302
2027-07-18 39.4117 38.6234 40.1999
2027-07-19 39.6531 38.8600 40.4461
2027-07-20 39.9689 39.1695 40.7683
2027-07-21 40.3094 39.5033 41.1156
2027-07-22 40.3279 39.5213 41.1345
2027-07-23 40.0382 39.2375 40.8390
2027-07-24 39.9373 39.1385 40.7360
2027-07-25 40.0626 39.2614 40.8639
2027-07-26 40.4023 39.5943 41.2103
2027-07-27 40.3496 39.5426 41.1566
2027-07-28 40.5158 39.7055 41.3261
2027-07-29 40.6127 39.8004 41.4249
2027-07-30 40.1892 39.3854 40.9930
2027-07-31 40.0451 39.2442 40.8460
2027 August
2027-08-01 39.9263 39.1278 40.7249
2027-08-02 39.8978 39.0999 40.6958
2027-08-03 39.8977 39.0998 40.6957
2027-08-04 40.3680 39.5606 41.1753
2027-08-05 40.5730 39.7615 41.3845
2027-08-06 40.1724 39.3690 40.9759
2027-08-07 40.4448 39.6359 41.2537
2027-08-08 40.2524 39.4474 41.0575
2027-08-09 40.1133 39.3110 40.9156
2027-08-10 40.0395 39.2388 40.8403
2027-08-11 40.0323 39.2316 40.8329
2027-08-12 39.9536 39.1545 40.7527
2027-08-13 40.0188 39.2184 40.8192
2027-08-14 39.7781 38.9825 40.5737
2027-08-15 39.7010 38.9070 40.4950
2027-08-16 39.7312 38.9366 40.5259
2027-08-17 39.8740 39.0765 40.6715
2027-08-18 39.7209 38.9264 40.5153
2027-08-19 39.5837 38.7921 40.3754
2027-08-20 40.3341 39.5274 41.1407
2027-08-21 39.6000 38.8080 40.3920
2027-08-22 39.5314 38.7407 40.3220
2027-08-23 39.4895 38.6997 40.2792
2027-08-24 39.2823 38.4967 40.0680
2027-08-25 39.3124 38.5261 40.0986
2027-08-26 39.5717 38.7803 40.3632
2027-08-27 39.4111 38.6228 40.1993
2027-08-28 39.4286 38.6400 40.2171
2027-08-29 39.3621 38.5749 40.1493
2027-08-30 39.5909 38.7990 40.3827
2027-08-31 39.6752 38.8817 40.4687
2027 September
2027-09-01 39.4402 38.6514 40.2291
2027-09-02 39.5613 38.7701 40.3525
2027-09-03 39.6448 38.8519 40.4377
2027-09-04 39.7413 38.9465 40.5362
2027-09-05 40.0543 39.2533 40.8554
2027-09-06 39.9575 39.1583 40.7566
2027-09-07 39.8881 39.0904 40.6859
2027-09-08 39.8579 39.0607 40.6551
2027-09-09 40.1878 39.3840 40.9915
2027-09-10 39.8156 39.0193 40.6119
2027-09-11 39.9318 39.1332 40.7304
2027-09-12 40.0373 39.2366 40.8381
2027-09-13 40.0930 39.2911 40.8948
2027-09-14 40.0102 39.2100 40.8104
2027-09-15 39.8124 39.0161 40.6086
2027-09-16 39.8909 39.0931 40.6888
2027-09-17 39.9504 39.1514 40.7494
2027-09-18 39.9413 39.1425 40.7402
2027-09-19 39.9859 39.1862 40.7856
2027-09-20 40.0013 39.2013 40.8013
2027-09-21 40.2685 39.4631 41.0738
2027-09-22 40.6922 39.8784 41.5061
2027-09-23 40.8802 40.0626 41.6978
2027-09-24 41.4944 40.6645 42.3243
2027-09-25 41.5361 40.7054 42.3668
2027-09-26 41.5877 40.7559 42.4194
2027-09-27 41.8639 41.0267 42.7012
2027-09-28 41.7338 40.8991 42.5684
2027-09-29 41.5877 40.7560 42.4195
2027-09-30 41.3332 40.5066 42.1599
2027 October
2027-10-01 41.2507 40.4257 42.0758
2027-10-02 41.3768 40.5493 42.2043
2027-10-03 41.5405 40.7097 42.3713
2027-10-04 41.8032 40.9672 42.6393
2027-10-05 41.0455 40.2246 41.8664
2027-10-06 41.2517 40.4267 42.0768
2027-10-07 40.9833 40.1636 41.8030
2027-10-08 40.9515 40.1324 41.7705
2027-10-09 40.8650 40.0477 41.6823
2027-10-10 40.7052 39.8911 41.5193
2027-10-11 40.9498 40.1308 41.7688
2027-10-12 40.8670 40.0497 41.6844
2027-10-13 41.1688 40.3455 41.9922
2027-10-14 40.9550 40.1359 41.7741
2027-10-15 41.0410 40.2201 41.8618
2027-10-16 40.9013 40.0833 41.7193
2027-10-17 40.8498 40.0328 41.6668
2027-10-18 40.8405 40.0237 41.6574
2027-10-19 41.5336 40.7029 42.3642
2027-10-20 40.4970 39.6871 41.3070
2027-10-21 40.7303 39.9157 41.5449
2027-10-22 40.8167 40.0003 41.6330
2027-10-23 40.5454 39.7345 41.3563
2027-10-24 40.6502 39.8372 41.4632
2027-10-25 40.4469 39.6380 41.2558
2027-10-26 40.4494 39.6404 41.2583
2027-10-27 40.4641 39.6548 41.2734
2027-10-28 40.5882 39.7765 41.4000
2027-10-29 40.6441 39.8312 41.4570
2027-10-30 40.6681 39.8547 41.4815
2027-10-31 40.4757 39.6661 41.2852
2027 November
2027-11-01 41.0129 40.1926 41.8331
2027-11-02 40.1895 39.3857 40.9933
2027-11-03 40.0380 39.2372 40.8387
2027-11-04 40.0502 39.2492 40.8512
2027-11-05 40.0914 39.2896 40.8932
2027-11-06 39.9648 39.1655 40.7641
2027-11-07 40.0351 39.2344 40.8358
2027-11-08 40.2526 39.4476 41.0577
2027-11-09 39.8166 39.0203 40.6130
2027-11-10 39.7824 38.9867 40.5780
2027-11-11 39.9172 39.1189 40.7156
2027-11-12 40.0484 39.2474 40.8493
2027-11-13 39.5145 38.7242 40.3048
2027-11-14 39.3521 38.5651 40.1392
2027-11-15 39.4074 38.6192 40.1955
2027-11-16 39.1828 38.3991 39.9664
2027-11-17 38.9746 38.1951 39.7541
2027-11-18 38.9959 38.2160 39.7758
2027-11-19 39.2280 38.4435 40.0126
2027-11-20 39.2065 38.4224 39.9907
2027-11-21 38.8322 38.0556 39.6089
2027-11-22 38.9432 38.1643 39.7221
2027-11-23 39.1053 38.3232 39.8875
2027-11-24 39.2959 38.5100 40.0818
2027-11-25 39.3626 38.5754 40.1499
2027-11-26 39.4443 38.6554 40.2332
2027-11-27 39.5306 38.7400 40.3212
2027-11-28 39.7005 38.9065 40.4945
2027-11-29 39.6604 38.8672 40.4536
2027-11-30 39.6320 38.8393 40.4246
2027 December
2027-12-01 39.6940 38.9002 40.4879
2027-12-02 39.8671 39.0698 40.6645
2027-12-03 40.0123 39.2121 40.8126
2027-12-04 40.0401 39.2393 40.8409
2027-12-05 39.9092 39.1110 40.7074
2027-12-06 40.1790 39.3754 40.9825
2027-12-07 39.9421 39.1433 40.7410
2027-12-08 39.7148 38.9205 40.5091
2027-12-09 39.6055 38.8134 40.3976
2027-12-10 39.5612 38.7700 40.3525
2027-12-11 39.2911 38.5052 40.0769
2027-12-12 39.2920 38.5062 40.0779
2027-12-13 39.4925 38.7027 40.2824
2027-12-14 39.4973 38.7074 40.2873
2027-12-15 39.9440 39.1452 40.7429
2027-12-16 39.6847 38.8910 40.4784
2027-12-17 39.6308 38.8382 40.4234
2027-12-18 39.6433 38.8505 40.4362
2027-12-19 39.6284 38.8358 40.4210
2027-12-20 39.6275 38.8349 40.4200
2027-12-21 39.6788 38.8852 40.4724
2027-12-22 40.3966 39.5886 41.2045
2027-12-23 40.2711 39.4657 41.0765
2027-12-24 40.2796 39.4740 41.0852
2027-12-25 40.3370 39.5303 41.1438
2027-12-26 40.6224 39.8099 41.4348
2027-12-27 40.4795 39.6699 41.2891
2027-12-28 40.5151 39.7048 41.3255
2027-12-29 40.4501 39.6411 41.2591
2027-12-30 40.6574 39.8443 41.4706
2027-12-31 40.5817 39.7701 41.3934