> Page 1: CHF/IQD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,611.5423 1,579.3114 1,643.7731
2026-01-02 1,622.0700 1,589.6286 1,654.5114
2026-01-03 1,620.5687 1,588.1573 1,652.9800
2026-01-04 1,617.5913 1,585.2395 1,649.9431
2026-01-05 1,612.3977 1,580.1497 1,644.6456
2026-01-06 1,614.4053 1,582.1172 1,646.6934
2026-01-07 1,653.4684 1,620.3990 1,686.5378
2026-01-08 1,624.4359 1,591.9471 1,656.9246
2026-01-09 1,660.4306 1,627.2220 1,693.6392
2026-01-10 1,633.7821 1,601.1065 1,666.4578
2026-01-11 1,627.5184 1,594.9680 1,660.0688
2026-01-12 1,626.1345 1,593.6118 1,658.6572
2026-01-13 1,632.9588 1,600.2997 1,665.6180
2026-01-14 1,632.2187 1,599.5743 1,664.8630
2026-01-15 1,643.2712 1,610.4058 1,676.1366
2026-01-16 1,630.9793 1,598.3597 1,663.5989
2026-01-17 1,643.2580 1,610.3929 1,676.1232
2026-01-18 1,647.8133 1,614.8570 1,680.7696
2026-01-19 1,642.7588 1,609.9036 1,675.6139
2026-01-20 1,646.7485 1,613.8136 1,679.6835
2026-01-21 1,648.8083 1,615.8321 1,681.7845
2026-01-22 1,646.5786 1,613.6470 1,679.5102
2026-01-23 1,635.9073 1,603.1892 1,668.6254
2026-01-24 1,635.8524 1,603.1354 1,668.5694
2026-01-25 1,643.9400 1,611.0612 1,676.8188
2026-01-26 1,636.0555 1,603.3343 1,668.7766
2026-01-27 1,639.9781 1,607.1785 1,672.7776
2026-01-28 1,631.1184 1,598.4960 1,663.7408
2026-01-29 1,641.4786 1,608.6491 1,674.3082
2026-01-30 1,644.0374 1,611.1567 1,676.9182
2026-01-31 1,644.9848 1,612.0851 1,677.8845
2026 February
2026-02-01 1,646.6954 1,613.7615 1,679.6293
2026-02-02 1,648.9547 1,615.9756 1,681.9338
2026-02-03 1,639.8493 1,607.0523 1,672.6463
2026-02-04 1,640.3124 1,607.5061 1,673.1186
2026-02-05 1,639.6363 1,606.8435 1,672.4290
2026-02-06 1,606.3050 1,574.1789 1,638.4312
2026-02-07 1,603.1387 1,571.0760 1,635.2015
2026-02-08 1,602.3365 1,570.2898 1,634.3832
2026-02-09 1,598.8779 1,566.9003 1,630.8554
2026-02-10 1,607.0387 1,574.8979 1,639.1794
2026-02-11 1,606.8978 1,574.7599 1,639.0358
2026-02-12 1,607.9754 1,575.8159 1,640.1350
2026-02-13 1,603.1149 1,571.0526 1,635.1772
2026-02-14 1,600.6770 1,568.6635 1,632.6906
2026-02-15 1,592.9844 1,561.1247 1,624.8441
2026-02-16 1,591.0327 1,559.2121 1,622.8534
2026-02-17 1,594.1583 1,562.2752 1,626.0415
2026-02-18 1,599.9469 1,567.9479 1,631.9458
2026-02-19 1,595.7948 1,563.8789 1,627.7107
2026-02-20 1,596.0120 1,564.0917 1,627.9322
2026-02-21 1,610.8828 1,578.6652 1,643.1005
2026-02-22 1,609.6082 1,577.4160 1,641.8003
2026-02-23 1,611.4342 1,579.2055 1,643.6628
2026-02-24 1,602.7376 1,570.6828 1,634.7923
2026-02-25 1,606.1459 1,574.0230 1,638.2689
2026-02-26 1,606.5317 1,574.4011 1,638.6624
2026-02-27 1,603.8093 1,571.7331 1,635.8855
2026-02-28 1,601.1850 1,569.1613 1,633.2087
2026 March
2026-03-01 1,599.6488 1,567.6558 1,631.6418
2026-03-02 1,603.5404 1,571.4696 1,635.6112
2026-03-03 1,604.9257 1,572.8272 1,637.0242
2026-03-04 1,601.9123 1,569.8741 1,633.9506
2026-03-05 1,607.1675 1,575.0241 1,639.3108
2026-03-06 1,608.5488 1,576.3779 1,640.7198
2026-03-07 1,614.3854 1,582.0977 1,646.6731
2026-03-08 1,626.0274 1,593.5069 1,658.5480
2026-03-09 1,630.9228 1,598.3043 1,663.5412
2026-03-10 1,630.3843 1,597.7766 1,662.9920
2026-03-11 1,634.3884 1,601.7007 1,667.0762
2026-03-12 1,628.6329 1,596.0602 1,661.2055
2026-03-13 1,627.9558 1,595.3966 1,660.5149
2026-03-14 1,616.7450 1,584.4101 1,649.0799
2026-03-15 1,602.3202 1,570.2738 1,634.3666
2026-03-16 1,598.1167 1,566.1543 1,630.0790
2026-03-17 1,595.2851 1,563.3794 1,627.1908
2026-03-18 1,595.8781 1,563.9606 1,627.7957
2026-03-19 1,605.1826 1,573.0790 1,637.2863
2026-03-20 1,617.1639 1,584.8206 1,649.5072
2026-03-21 1,610.3119 1,578.1057 1,642.5182
2026-03-22 1,605.2703 1,573.1649 1,637.3757
2026-03-23 1,629.6360 1,597.0433 1,662.2287
2026-03-24 1,606.7067 1,574.5725 1,638.8408
2026-03-25 1,613.5615 1,581.2903 1,645.8328
2026-03-26 1,612.7247 1,580.4702 1,644.9792
2026-03-27 1,609.5986 1,577.4066 1,641.7906
2026-03-28 1,609.1591 1,576.9759 1,641.3423
2026-03-29 1,610.4205 1,578.2121 1,642.6289
2026-03-30 1,605.5758 1,573.4643 1,637.6873
2026-03-31 1,613.8880 1,581.6102 1,646.1658
2026 April
2026-04-01 1,606.3154 1,574.1891 1,638.4417
2026-04-02 1,607.7631 1,575.6079 1,639.9184
2026-04-03 1,611.4197 1,579.1913 1,643.6481
2026-04-04 1,610.9396 1,578.7208 1,643.1584
2026-04-05 1,602.3308 1,570.2842 1,634.3774
2026-04-06 1,600.1626 1,568.1594 1,632.1659
2026-04-07 1,608.7445 1,576.5696 1,640.9194
2026-04-08 1,609.5372 1,577.3465 1,641.7280
2026-04-09 1,594.3182 1,562.4318 1,626.2045
2026-04-10 1,602.2008 1,570.1568 1,634.2448
2026-04-11 1,604.2569 1,572.1718 1,636.3421
2026-04-12 1,590.6550 1,558.8419 1,622.4681
2026-04-13 1,590.1181 1,558.3158 1,621.9205
2026-04-14 1,587.6326 1,555.8799 1,619.3852
2026-04-15 1,598.6232 1,566.6508 1,630.5957
2026-04-16 1,598.0971 1,566.1351 1,630.0590
2026-04-17 1,590.7577 1,558.9425 1,622.5729
2026-04-18 1,597.1957 1,565.2518 1,629.1396
2026-04-19 1,595.1372 1,563.2344 1,627.0399
2026-04-20 1,586.7925 1,555.0566 1,618.5283
2026-04-21 1,585.4038 1,553.6957 1,617.1119
2026-04-22 1,581.6728 1,550.0393 1,613.3062
2026-04-23 1,583.0312 1,551.3705 1,614.6918
2026-04-24 1,595.0904 1,563.1886 1,626.9922
2026-04-25 1,587.5270 1,555.7764 1,619.2775
2026-04-26 1,585.7668 1,554.0515 1,617.4822
2026-04-27 1,587.6435 1,555.8906 1,619.3963
2026-04-28 1,586.9518 1,555.2127 1,618.6908
2026-04-29 1,591.2139 1,559.3896 1,623.0382
2026-04-30 1,585.3824 1,553.6747 1,617.0900
2026 May
2026-05-01 1,590.3764 1,558.5689 1,622.1840
2026-05-02 1,596.9745 1,565.0350 1,628.9139
2026-05-03 1,599.4862 1,567.4965 1,631.4759
2026-05-04 1,591.2792 1,559.4536 1,623.1047
2026-05-05 1,601.1429 1,569.1200 1,633.1657
2026-05-06 1,601.0797 1,569.0581 1,633.1013
2026-05-07 1,607.6978 1,575.5439 1,639.8518
2026-05-08 1,607.1865 1,575.0427 1,639.3302
2026-05-09 1,604.3524 1,572.2654 1,636.4395
2026-05-10 1,604.3871 1,572.2994 1,636.4749
2026-05-11 1,604.6102 1,572.5180 1,636.7024
2026-05-12 1,604.9147 1,572.8164 1,637.0130
2026-05-13 1,621.7430 1,589.3082 1,654.1779
2026-05-14 1,616.6842 1,584.3505 1,649.0179
2026-05-15 1,613.4584 1,581.1893 1,645.7276
2026-05-16 1,614.1563 1,581.8731 1,646.4394
2026-05-17 1,614.8668 1,582.5695 1,647.1642
2026-05-18 1,612.0885 1,579.8467 1,644.3303
2026-05-19 1,611.4838 1,579.2542 1,643.7135
2026-05-20 1,615.1162 1,582.8139 1,647.4186
2026-05-21 1,614.0818 1,581.8001 1,646.3634
2026-05-22 1,602.8448 1,570.7879 1,634.9017
2026-05-23 1,597.3554 1,565.4083 1,629.3025
2026-05-24 1,591.4679 1,559.6385 1,623.2972
2026-05-25 1,581.9404 1,550.3016 1,613.5792
2026-05-26 1,585.4530 1,553.7439 1,617.1620
2026-05-27 1,589.0043 1,557.2242 1,620.7843
2026-05-28 1,586.5489 1,554.8179 1,618.2798
2026-05-29 1,584.2947 1,552.6088 1,615.9806
2026-05-30 1,577.6173 1,546.0650 1,609.1697
2026-05-31 1,577.5095 1,545.9593 1,609.0597
2026 June
2026-06-01 1,572.8342 1,541.3775 1,604.2908
2026-06-02 1,590.5291 1,558.7185 1,622.3397
2026-06-03 1,595.1756 1,563.2721 1,627.0791
2026-06-04 1,605.2345 1,573.1298 1,637.3392
2026-06-05 1,598.8720 1,566.8946 1,630.8494
2026-06-06 1,606.4380 1,574.3093 1,638.5668
2026-06-07 1,604.7839 1,572.6882 1,636.8796
2026-06-08 1,592.3849 1,560.5372 1,624.2326
2026-06-09 1,589.3743 1,557.5868 1,621.1617
2026-06-10 1,591.5616 1,559.7303 1,623.3928
2026-06-11 1,595.3340 1,563.4273 1,627.2406
2026-06-12 1,595.0158 1,563.1155 1,626.9161
2026-06-13 1,595.6084 1,563.6962 1,627.5205
2026-06-14 1,600.9760 1,568.9565 1,632.9956
2026-06-15 1,590.6748 1,558.8613 1,622.4883
2026-06-16 1,599.2480 1,567.2631 1,631.2330
2026-06-17 1,606.4052 1,574.2771 1,638.5333
2026-06-18 1,596.1795 1,564.2559 1,628.1031
2026-06-19 1,595.1401 1,563.2373 1,627.0429
2026-06-20 1,596.2018 1,564.2777 1,628.1258
2026-06-21 1,603.0874 1,571.0256 1,635.1491
2026-06-22 1,604.2540 1,572.1689 1,636.3391
2026-06-23 1,605.3347 1,573.2280 1,637.4414
2026-06-24 1,611.0064 1,578.7863 1,643.2265
2026-06-25 1,605.2417 1,573.1369 1,637.3465
2026-06-26 1,612.4742 1,580.2247 1,644.7236
2026-06-27 1,609.3510 1,577.1640 1,641.5380
2026-06-28 1,610.8791 1,578.6615 1,643.0967
2026-06-29 1,606.4801 1,574.3505 1,638.6097
2026-06-30 1,605.6523 1,573.5392 1,637.7653
2026 July
2026-07-01 1,600.2752 1,568.2697 1,632.2807
2026-07-02 1,596.3210 1,564.3946 1,628.2475
2026-07-03 1,587.0870 1,555.3452 1,618.8287
2026-07-04 1,591.0337 1,559.2130 1,622.8544
2026-07-05 1,600.3572 1,568.3501 1,632.3643
2026-07-06 1,616.8521 1,584.5151 1,649.1892
2026-07-07 1,617.5658 1,585.2145 1,649.9171
2026-07-08 1,610.9665 1,578.7472 1,643.1858
2026-07-09 1,615.2746 1,582.9691 1,647.5801
2026-07-10 1,605.8323 1,573.7156 1,637.9489
2026-07-11 1,610.1829 1,577.9793 1,642.3866
2026-07-12 1,613.0696 1,580.8082 1,645.3309
2026-07-13 1,609.4407 1,577.2519 1,641.6295
2026-07-14 1,599.9133 1,567.9151 1,631.9116
2026-07-15 1,600.3413 1,568.3345 1,632.3481
2026-07-16 1,583.4138 1,551.7455 1,615.0820
2026-07-17 1,577.7346 1,546.1799 1,609.2893
2026-07-18 1,578.5352 1,546.9645 1,610.1059
2026-07-19 1,598.7541 1,566.7790 1,630.7292
2026-07-20 1,604.9282 1,572.8296 1,637.0268
2026-07-21 1,576.1198 1,544.5974 1,607.6422
2026-07-22 1,597.3460 1,565.3991 1,629.2929
2026-07-23 1,596.3928 1,564.4650 1,628.3207
2026-07-24 1,592.4227 1,560.5742 1,624.2711
2026-07-25 1,595.3397 1,563.4329 1,627.2465
2026-07-26 1,595.2476 1,563.3427 1,627.1526
2026-07-27 1,598.6198 1,566.6474 1,630.5922
2026-07-28 1,593.1465 1,561.2835 1,625.0094
2026-07-29 1,590.5526 1,558.7415 1,622.3636
2026-07-30 1,598.5881 1,566.6164 1,630.5599
2026-07-31 1,601.0813 1,569.0597 1,633.1029
2026 August
2026-08-01 1,600.8108 1,568.7946 1,632.8270
2026-08-02 1,614.6703 1,582.3769 1,646.9638
2026-08-03 1,599.9703 1,567.9709 1,631.9697
2026-08-04 1,611.9892 1,579.7494 1,644.2290
2026-08-05 1,586.4360 1,554.7073 1,618.1647
2026-08-06 1,591.3626 1,559.5353 1,623.1898
2026-08-07 1,604.2521 1,572.1671 1,636.3372
2026-08-08 1,602.7004 1,570.6464 1,634.7544
2026-08-09 1,598.3190 1,566.3526 1,630.2854
2026-08-10 1,632.9046 1,600.2466 1,665.5627
2026-08-11 1,619.2045 1,586.8204 1,651.5886
2026-08-12 1,588.0271 1,556.2666 1,619.7877
2026-08-13 1,579.9716 1,548.3722 1,611.5710
2026-08-14 1,577.1723 1,545.6288 1,608.7157
2026-08-15 1,591.5932 1,559.7614 1,623.4251
2026-08-16 1,588.2581 1,556.4929 1,620.0232
2026-08-17 1,567.1953 1,535.8514 1,598.5393
2026-08-18 1,567.1491 1,535.8061 1,598.4921
2026-08-19 1,559.1996 1,528.0157 1,590.3836
2026-08-20 1,567.6235 1,536.2710 1,598.9760
2026-08-21 1,574.6396 1,543.1469 1,606.1324
2026-08-22 1,604.4418 1,572.3530 1,636.5307
2026-08-23 1,573.4067 1,541.9386 1,604.8748
2026-08-24 1,577.5485 1,545.9976 1,609.0995
2026-08-25 1,584.7549 1,553.0598 1,616.4500
2026-08-26 1,579.9278 1,548.3293 1,611.5264
2026-08-27 1,578.7315 1,547.1569 1,610.3062
2026-08-28 1,573.6924 1,542.2185 1,605.1662
2026-08-29 1,588.8200 1,557.0436 1,620.5964
2026-08-30 1,598.4558 1,566.4867 1,630.4249
2026-08-31 1,592.6841 1,560.8304 1,624.5377
2026 September
2026-09-01 1,592.9460 1,561.0871 1,624.8049
2026-09-02 1,594.2393 1,562.3545 1,626.1241
2026-09-03 1,577.4329 1,545.8843 1,608.9816
2026-09-04 1,579.5986 1,548.0067 1,611.1906
2026-09-05 1,574.9628 1,543.4635 1,606.4620
2026-09-06 1,586.0477 1,554.3267 1,617.7686
2026-09-07 1,585.3633 1,553.6560 1,617.0705
2026-09-08 1,567.3898 1,536.0421 1,598.7376
2026-09-09 1,573.9804 1,542.5008 1,605.4600
2026-09-10 1,576.9593 1,545.4201 1,608.4985
2026-09-11 1,576.4703 1,544.9409 1,607.9997
2026-09-12 1,545.2947 1,514.3888 1,576.2006
2026-09-13 1,553.7817 1,522.7060 1,584.8573
2026-09-14 1,551.6709 1,520.6375 1,582.7044
2026-09-15 1,541.7784 1,510.9429 1,572.6140
2026-09-16 1,534.5693 1,503.8779 1,565.2607
2026-09-17 1,536.1803 1,505.4567 1,566.9039
2026-09-18 1,528.7580 1,498.1828 1,559.3332
2026-09-19 1,511.0296 1,480.8090 1,541.2502
2026-09-20 1,514.8460 1,484.5491 1,545.1429
2026-09-21 1,504.0949 1,474.0130 1,534.1768
2026-09-22 1,499.6043 1,469.6122 1,529.5964
2026-09-23 1,499.3445 1,469.3576 1,529.3314
2026-09-24 1,501.0012 1,470.9811 1,531.0212
2026-09-25 1,496.6449 1,466.7120 1,526.5778
2026-09-26 1,479.7637 1,450.1684 1,509.3589
2026-09-27 1,480.2046 1,450.6005 1,509.8087
2026-09-28 1,482.0837 1,452.4421 1,511.7254
2026-09-29 1,474.1679 1,444.6846 1,503.6513
2026-09-30 1,463.9760 1,434.6965 1,493.2555
2026 October
2026-10-01 1,466.7267 1,437.3921 1,496.0612
2026-10-02 1,480.1247 1,450.5222 1,509.7272
2026-10-03 1,490.8190 1,461.0026 1,520.6353
2026-10-04 1,514.3648 1,484.0775 1,544.6521
2026-10-05 1,509.7577 1,479.5626 1,539.9529
2026-10-06 1,523.9034 1,493.4254 1,554.3815
2026-10-07 1,530.3489 1,499.7419 1,560.9559
2026-10-08 1,524.4325 1,493.9438 1,554.9211
2026-10-09 1,533.7903 1,503.1145 1,564.4661
2026-10-10 1,531.5011 1,500.8711 1,562.1311
2026-10-11 1,539.8698 1,509.0724 1,570.6672
2026-10-12 1,528.7412 1,498.1664 1,559.3160
2026-10-13 1,536.3673 1,505.6400 1,567.0947
2026-10-14 1,527.5327 1,496.9820 1,558.0833
2026-10-15 1,532.5053 1,501.8552 1,563.1554
2026-10-16 1,521.0837 1,490.6620 1,551.5054
2026-10-17 1,508.5122 1,478.3419 1,538.6824
2026-10-18 1,504.1342 1,474.0515 1,534.2169
2026-10-19 1,513.6922 1,483.4183 1,543.9660
2026-10-20 1,502.0285 1,471.9879 1,532.0691
2026-10-21 1,482.1408 1,452.4980 1,511.7836
2026-10-22 1,471.4166 1,441.9882 1,500.8449
2026-10-23 1,482.6912 1,453.0374 1,512.3450
2026-10-24 1,501.4076 1,471.3794 1,531.4357
2026-10-25 1,520.5894 1,490.1777 1,551.0012
2026-10-26 1,520.7538 1,490.3387 1,551.1689
2026-10-27 1,528.2053 1,497.6412 1,558.7694
2026-10-28 1,521.4374 1,491.0087 1,551.8661
2026-10-29 1,527.9379 1,497.3792 1,558.4967
2026-10-30 1,533.6413 1,502.9685 1,564.3141
2026-10-31 1,539.5978 1,508.8058 1,570.3898
2026 November
2026-11-01 1,545.9932 1,515.0734 1,576.9131
2026-11-02 1,552.9976 1,521.9376 1,584.0575
2026-11-03 1,529.1175 1,498.5352 1,559.6999