> Page 6: CHF/IQD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.7450 0.7301 0.7599
2031-01-02 0.7494 0.7345 0.7644
2031-01-03 0.7479 0.7330 0.7629
2031-01-04 0.7535 0.7384 0.7685
2031-01-05 0.7495 0.7345 0.7645
2031-01-06 0.7511 0.7361 0.7661
2031-01-07 0.7486 0.7336 0.7635
2031-01-08 0.7476 0.7327 0.7626
2031-01-09 0.7474 0.7325 0.7624
2031-01-10 0.7601 0.7449 0.7753
2031-01-11 0.7412 0.7263 0.7560
2031-01-12 0.7454 0.7305 0.7603
2031-01-13 0.7470 0.7321 0.7619
2031-01-14 0.7420 0.7272 0.7569
2031-01-15 0.7440 0.7291 0.7588
2031-01-16 0.7402 0.7254 0.7550
2031-01-17 0.7403 0.7255 0.7551
2031-01-18 0.7406 0.7257 0.7554
2031-01-19 0.7428 0.7280 0.7577
2031-01-20 0.7438 0.7290 0.7587
2031-01-21 0.7443 0.7294 0.7592
2031-01-22 0.7408 0.7260 0.7556
2031-01-23 0.7506 0.7356 0.7656
2031-01-24 0.7355 0.7208 0.7502
2031-01-25 0.7328 0.7181 0.7474
2031-01-26 0.7330 0.7183 0.7476
2031-01-27 0.7337 0.7191 0.7484
2031-01-28 0.7314 0.7168 0.7460
2031-01-29 0.7327 0.7181 0.7474
2031-01-30 0.7367 0.7220 0.7514
2031-01-31 0.7287 0.7141 0.7433
2031 February
2031-02-01 0.7281 0.7135 0.7426
2031-02-02 0.7305 0.7159 0.7452
2031-02-03 0.7329 0.7183 0.7476
2031-02-04 0.7232 0.7087 0.7376
2031-02-05 0.7202 0.7058 0.7346
2031-02-06 0.7212 0.7068 0.7356
2031-02-07 0.7171 0.7028 0.7314
2031-02-08 0.7133 0.6990 0.7276
2031-02-09 0.7137 0.6994 0.7280
2031-02-10 0.7179 0.7036 0.7323
2031-02-11 0.7175 0.7032 0.7319
2031-02-12 0.7107 0.6965 0.7249
2031-02-13 0.7127 0.6985 0.7270
2031-02-14 0.7157 0.7014 0.7300
2031-02-15 0.7192 0.7048 0.7336
2031-02-16 0.7204 0.7060 0.7348
2031-02-17 0.7219 0.7075 0.7363
2031-02-18 0.7235 0.7090 0.7379
2031-02-19 0.7266 0.7120 0.7411
2031-02-20 0.7258 0.7113 0.7404
2031-02-21 0.7253 0.7108 0.7398
2031-02-22 0.7265 0.7119 0.7410
2031-02-23 0.7296 0.7150 0.7442
2031-02-24 0.7323 0.7176 0.7469
2031-02-25 0.7328 0.7181 0.7475
2031-02-26 0.7304 0.7158 0.7450
2031-02-27 0.7353 0.7206 0.7500
2031-02-28 0.7310 0.7164 0.7456
2031 March
2031-03-01 0.7268 0.7123 0.7414
2031-03-02 0.7248 0.7103 0.7393
2031-03-03 0.7240 0.7096 0.7385
2031-03-04 0.7191 0.7047 0.7335
2031-03-05 0.7191 0.7047 0.7335
2031-03-06 0.7228 0.7083 0.7372
2031-03-07 0.7229 0.7084 0.7373
2031-03-08 0.7310 0.7164 0.7457
2031-03-09 0.7263 0.7118 0.7408
2031-03-10 0.7253 0.7108 0.7398
2031-03-11 0.7255 0.7110 0.7400
2031-03-12 0.7253 0.7108 0.7398
2031-03-13 0.7252 0.7107 0.7397
2031-03-14 0.7262 0.7117 0.7407
2031-03-15 0.7393 0.7245 0.7541
2031-03-16 0.7370 0.7223 0.7518
2031-03-17 0.7372 0.7224 0.7519
2031-03-18 0.7382 0.7235 0.7530
2031-03-19 0.7435 0.7286 0.7583
2031-03-20 0.7408 0.7260 0.7557
2031-03-21 0.7415 0.7267 0.7563
2031-03-22 0.7403 0.7255 0.7551
2031-03-23 0.7441 0.7292 0.7590
2031-03-24 0.7427 0.7279 0.7576
2031-03-25 0.7513 0.7363 0.7663
2031-03-26 0.7490 0.7340 0.7639
2031-03-27 0.7565 0.7414 0.7717
2031-03-28 0.7522 0.7372 0.7673
2031-03-29 0.7504 0.7354 0.7655
2031-03-30 0.7491 0.7341 0.7640
2031-03-31 0.7469 0.7320 0.7618
2031 April
2031-04-01 0.7450 0.7301 0.7599
2031-04-02 0.7460 0.7311 0.7609
2031-04-03 0.7486 0.7336 0.7635
2031-04-04 0.7442 0.7293 0.7590
2031-04-05 0.7517 0.7367 0.7667
2031-04-06 0.7575 0.7424 0.7727
2031-04-07 0.7545 0.7394 0.7696
2031-04-08 0.7592 0.7440 0.7744
2031-04-09 0.7580 0.7428 0.7731
2031-04-10 0.7639 0.7486 0.7792
2031-04-11 0.7678 0.7524 0.7831
2031-04-12 0.7672 0.7518 0.7825
2031-04-13 0.7676 0.7522 0.7829
2031-04-14 0.7741 0.7586 0.7896
2031-04-15 0.7800 0.7644 0.7956
2031-04-16 0.7814 0.7658 0.7970
2031-04-17 0.7784 0.7629 0.7940
2031-04-18 0.7719 0.7565 0.7873
2031-04-19 0.7718 0.7564 0.7872
2031-04-20 0.7705 0.7551 0.7859
2031-04-21 0.7677 0.7524 0.7831
2031-04-22 0.7709 0.7555 0.7863
2031-04-23 0.7685 0.7531 0.7839
2031-04-24 0.7680 0.7526 0.7833
2031-04-25 0.7696 0.7542 0.7850
2031-04-26 0.7680 0.7527 0.7834
2031-04-27 0.7666 0.7513 0.7819
2031-04-28 0.7616 0.7463 0.7768
2031-04-29 0.7566 0.7415 0.7717
2031-04-30 0.7548 0.7397 0.7699
2031 May
2031-05-01 0.7533 0.7382 0.7683
2031-05-02 0.7538 0.7387 0.7689
2031-05-03 0.7538 0.7387 0.7689
2031-05-04 0.7600 0.7448 0.7752
2031-05-05 0.7591 0.7439 0.7743
2031-05-06 0.7602 0.7449 0.7754
2031-05-07 0.7596 0.7444 0.7747
2031-05-08 0.7607 0.7455 0.7759
2031-05-09 0.7617 0.7464 0.7769
2031-05-10 0.7592 0.7440 0.7744
2031-05-11 0.7635 0.7482 0.7788
2031-05-12 0.7528 0.7377 0.7678
2031-05-13 0.7514 0.7364 0.7664
2031-05-14 0.7489 0.7339 0.7639
2031-05-15 0.7490 0.7340 0.7640
2031-05-16 0.7475 0.7325 0.7624
2031-05-17 0.7479 0.7330 0.7629
2031-05-18 0.7425 0.7277 0.7574
2031-05-19 0.7384 0.7237 0.7532
2031-05-20 0.7423 0.7274 0.7571
2031-05-21 0.7434 0.7286 0.7583
2031-05-22 0.7426 0.7278 0.7575
2031-05-23 0.7418 0.7269 0.7566
2031-05-24 0.7430 0.7281 0.7578
2031-05-25 0.7464 0.7315 0.7613
2031-05-26 0.7439 0.7291 0.7588
2031-05-27 0.7445 0.7296 0.7594
2031-05-28 0.7465 0.7316 0.7615
2031-05-29 0.7444 0.7295 0.7592
2031-05-30 0.7409 0.7261 0.7557
2031-05-31 0.7400 0.7252 0.7548
2031 June
2031-06-01 0.7404 0.7256 0.7552
2031-06-02 0.7417 0.7268 0.7565
2031-06-03 0.7410 0.7262 0.7559
2031-06-04 0.7617 0.7465 0.7769
2031-06-05 0.7461 0.7312 0.7610
2031-06-06 0.7474 0.7324 0.7623
2031-06-07 0.7473 0.7324 0.7623
2031-06-08 0.7453 0.7304 0.7602
2031-06-09 0.7452 0.7303 0.7601
2031-06-10 0.7416 0.7268 0.7565
2031-06-11 0.7404 0.7256 0.7552
2031-06-12 0.7362 0.7215 0.7509
2031-06-13 0.7334 0.7187 0.7480
2031-06-14 0.7337 0.7190 0.7484
2031-06-15 0.7296 0.7150 0.7442
2031-06-16 0.7273 0.7128 0.7419
2031-06-17 0.7265 0.7120 0.7410
2031-06-18 0.7229 0.7085 0.7374
2031-06-19 0.7273 0.7128 0.7419
2031-06-20 0.7257 0.7112 0.7403
2031-06-21 0.7235 0.7090 0.7380
2031-06-22 0.7198 0.7054 0.7341
2031-06-23 0.7208 0.7064 0.7352
2031-06-24 0.7278 0.7132 0.7423
2031-06-25 0.7257 0.7112 0.7402
2031-06-26 0.7219 0.7075 0.7364
2031-06-27 0.7261 0.7116 0.7406
2031-06-28 0.7255 0.7110 0.7401
2031-06-29 0.7200 0.7056 0.7344
2031-06-30 0.7166 0.7022 0.7309
2031 July
2031-07-01 0.7209 0.7065 0.7353
2031-07-02 0.7177 0.7033 0.7320
2031-07-03 0.7170 0.7027 0.7314
2031-07-04 0.7204 0.7059 0.7348
2031-07-05 0.7181 0.7037 0.7324
2031-07-06 0.7180 0.7036 0.7324
2031-07-07 0.7147 0.7004 0.7290
2031-07-08 0.7150 0.7007 0.7293
2031-07-09 0.7174 0.7030 0.7317
2031-07-10 0.7179 0.7036 0.7323
2031-07-11 0.7192 0.7048 0.7335
2031-07-12 0.7166 0.7023 0.7309
2031-07-13 0.7117 0.6975 0.7259
2031-07-14 0.7179 0.7035 0.7322
2031-07-15 0.7212 0.7068 0.7356
2031-07-16 0.7221 0.7076 0.7365
2031-07-17 0.7222 0.7078 0.7367
2031-07-18 0.7216 0.7072 0.7360
2031-07-19 0.7199 0.7055 0.7343
2031-07-20 0.7232 0.7087 0.7376
2031-07-21 0.7208 0.7064 0.7352
2031-07-22 0.7209 0.7065 0.7353
2031-07-23 0.7227 0.7082 0.7371
2031-07-24 0.7236 0.7091 0.7381
2031-07-25 0.7184 0.7040 0.7328
2031-07-26 0.7203 0.7059 0.7347
2031-07-27 0.7195 0.7051 0.7339
2031-07-28 0.7166 0.7023 0.7309
2031-07-29 0.7187 0.7043 0.7330
2031-07-30 0.7157 0.7014 0.7300
2031-07-31 0.7171 0.7028 0.7315
2031 August
2031-08-01 0.7198 0.7054 0.7342
2031-08-02 0.7209 0.7065 0.7353
2031-08-03 0.7241 0.7096 0.7385
2031-08-04 0.7262 0.7117 0.7407
2031-08-05 0.7262 0.7116 0.7407
2031-08-06 0.7348 0.7201 0.7495
2031-08-07 0.7324 0.7177 0.7470
2031-08-08 0.7352 0.7205 0.7500
2031-08-09 0.7385 0.7237 0.7532
2031-08-10 0.7280 0.7134 0.7426
2031-08-11 0.7297 0.7152 0.7443
2031-08-12 0.7286 0.7141 0.7432
2031-08-13 0.7365 0.7218 0.7513
2031-08-14 0.7347 0.7200 0.7494
2031-08-15 0.7353 0.7206 0.7500
2031-08-16 0.7387 0.7239 0.7535
2031-08-17 0.7408 0.7260 0.7556
2031-08-18 0.7361 0.7213 0.7508
2031-08-19 0.7316 0.7169 0.7462
2031-08-20 0.7323 0.7176 0.7469
2031-08-21 0.7323 0.7176 0.7469
2031-08-22 0.7306 0.7160 0.7452
2031-08-23 0.7284 0.7139 0.7430
2031-08-24 0.7248 0.7103 0.7393
2031-08-25 0.7250 0.7105 0.7395
2031-08-26 0.7225 0.7081 0.7370
2031-08-27 0.7248 0.7103 0.7393
2031-08-28 0.7318 0.7172 0.7464
2031-08-29 0.7297 0.7151 0.7443
2031-08-30 0.7305 0.7159 0.7451
2031-08-31 0.7275 0.7129 0.7420
2031 September
2031-09-01 0.7297 0.7151 0.7443
2031-09-02 0.7305 0.7159 0.7451
2031-09-03 0.7328 0.7181 0.7474
2031-09-04 0.7335 0.7188 0.7481
2031-09-05 0.7420 0.7272 0.7568
2031-09-06 0.7410 0.7262 0.7558
2031-09-07 0.7370 0.7222 0.7517
2031-09-08 0.7363 0.7215 0.7510
2031-09-09 0.7357 0.7210 0.7504
2031-09-10 0.7403 0.7255 0.7551
2031-09-11 0.7436 0.7287 0.7584
2031-09-12 0.7402 0.7254 0.7550
2031-09-13 0.7404 0.7256 0.7552
2031-09-14 0.7438 0.7289 0.7586
2031-09-15 0.7462 0.7313 0.7611
2031-09-16 0.7493 0.7343 0.7642
2031-09-17 0.7585 0.7433 0.7736
2031-09-18 0.7848 0.7691 0.8005
2031-09-19 0.7669 0.7515 0.7822
2031-09-20 0.7617 0.7464 0.7769
2031-09-21 0.7565 0.7414 0.7717
2031-09-22 0.7574 0.7423 0.7726
2031-09-23 0.7573 0.7422 0.7725
2031-09-24 0.7527 0.7376 0.7677
2031-09-25 0.7585 0.7433 0.7737
2031-09-26 0.7533 0.7382 0.7683
2031-09-27 0.7527 0.7376 0.7677
2031-09-28 0.7567 0.7416 0.7718
2031-09-29 0.7645 0.7492 0.7798
2031-09-30 0.7684 0.7530 0.7838
2031 October
2031-10-01 0.7713 0.7559 0.7867
2031-10-02 0.7684 0.7530 0.7838
2031-10-03 0.7744 0.7589 0.7899
2031-10-04 0.7783 0.7628 0.7939
2031-10-05 0.7780 0.7625 0.7936
2031-10-06 0.7748 0.7593 0.7903
2031-10-07 0.7723 0.7568 0.7877
2031-10-08 0.7700 0.7546 0.7854
2031-10-09 0.7701 0.7547 0.7855
2031-10-10 0.7727 0.7572 0.7881
2031-10-11 0.7756 0.7601 0.7911
2031-10-12 0.7782 0.7626 0.7938
2031-10-13 0.7720 0.7566 0.7875
2031-10-14 0.7754 0.7599 0.7909
2031-10-15 0.7715 0.7560 0.7869
2031-10-16 0.7856 0.7699 0.8013
2031-10-17 0.7954 0.7795 0.8113
2031-10-18 0.7954 0.7795 0.8113
2031-10-19 0.7929 0.7771 0.8088
2031-10-20 0.7923 0.7764 0.8081
2031-10-21 0.7871 0.7714 0.8029
2031-10-22 0.7852 0.7694 0.8009
2031-10-23 0.7835 0.7678 0.7991
2031-10-24 0.7835 0.7679 0.7992
2031-10-25 0.7804 0.7648 0.7960
2031-10-26 0.7797 0.7641 0.7953
2031-10-27 0.7803 0.7647 0.7959
2031-10-28 0.7803 0.7647 0.7959
2031-10-29 0.7796 0.7640 0.7952
2031-10-30 0.7806 0.7650 0.7962
2031-10-31 0.7753 0.7598 0.7908
2031 November
2031-11-01 0.7712 0.7558 0.7867
2031-11-02 0.7712 0.7558 0.7867