Current CHF/IQD rate: â–² 1,653.7585 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 55.4760 | 54.3665 | 56.5856 |
2030-01-02 | 55.6250 | 54.5125 | 56.7375 |
2030-01-03 | 55.4212 | 54.3127 | 56.5296 |
2030-01-04 | 55.5957 | 54.4838 | 56.7077 |
2030-01-05 | 55.8264 | 54.7099 | 56.9429 |
2030-01-06 | 55.9142 | 54.7959 | 57.0325 |
2030-01-07 | 55.6273 | 54.5148 | 56.7399 |
2030-01-08 | 55.9721 | 54.8527 | 57.0916 |
2030-01-09 | 55.9699 | 54.8505 | 57.0893 |
2030-01-10 | 56.2013 | 55.0772 | 57.3253 |
2030-01-11 | 56.1834 | 55.0597 | 57.3071 |
2030-01-12 | 56.0843 | 54.9626 | 57.2060 |
2030-01-13 | 56.0855 | 54.9638 | 57.2072 |
2030-01-14 | 56.0933 | 54.9715 | 57.2152 |
2030-01-15 | 56.1040 | 54.9819 | 57.2261 |
2030-01-16 | 56.6923 | 55.5584 | 57.8261 |
2030-01-17 | 56.5154 | 55.3851 | 57.6457 |
2030-01-18 | 56.4026 | 55.2746 | 57.5307 |
2030-01-19 | 56.4270 | 55.2985 | 57.5556 |
2030-01-20 | 56.4519 | 55.3228 | 57.5809 |
2030-01-21 | 56.3548 | 55.2277 | 57.4818 |
2030-01-22 | 56.3336 | 55.2069 | 57.4603 |
2030-01-23 | 56.4606 | 55.3314 | 57.5898 |
2030-01-24 | 56.4244 | 55.2959 | 57.5529 |
2030-01-25 | 56.0316 | 54.9110 | 57.1522 |
2030-01-26 | 55.8397 | 54.7229 | 56.9565 |
2030-01-27 | 55.6339 | 54.5212 | 56.7466 |
2030-01-28 | 55.3008 | 54.1948 | 56.4069 |
2030-01-29 | 55.4236 | 54.3152 | 56.5321 |
2030-01-30 | 55.5478 | 54.4368 | 56.6587 |
2030-01-31 | 55.4619 | 54.3527 | 56.5712 |
2030 February | |||
2030-02-01 | 55.3831 | 54.2755 | 56.4908 |
2030-02-02 | 55.1497 | 54.0467 | 56.2527 |
2030-02-03 | 55.1460 | 54.0430 | 56.2489 |
2030-02-04 | 54.9825 | 53.8829 | 56.0822 |
2030-02-05 | 55.6011 | 54.4891 | 56.7131 |
2030-02-06 | 55.7635 | 54.6482 | 56.8788 |
2030-02-07 | 56.1152 | 54.9928 | 57.2375 |
2030-02-08 | 55.8927 | 54.7749 | 57.0106 |
2030-02-09 | 56.1572 | 55.0341 | 57.2804 |
2030-02-10 | 56.0994 | 54.9774 | 57.2214 |
2030-02-11 | 55.6660 | 54.5526 | 56.7793 |
2030-02-12 | 55.5607 | 54.4495 | 56.6719 |
2030-02-13 | 55.6372 | 54.5244 | 56.7499 |
2030-02-14 | 55.7691 | 54.6537 | 56.8844 |
2030-02-15 | 55.7579 | 54.6428 | 56.8731 |
2030-02-16 | 55.7786 | 54.6631 | 56.8942 |
2030-02-17 | 55.9663 | 54.8470 | 57.0856 |
2030-02-18 | 55.6062 | 54.4941 | 56.7183 |
2030-02-19 | 55.9059 | 54.7878 | 57.0240 |
2030-02-20 | 56.1561 | 55.0330 | 57.2792 |
2030-02-21 | 55.7986 | 54.6826 | 56.9146 |
2030-02-22 | 55.7623 | 54.6470 | 56.8775 |
2030-02-23 | 55.7994 | 54.6834 | 56.9154 |
2030-02-24 | 56.0401 | 54.9193 | 57.1609 |
2030-02-25 | 56.0809 | 54.9593 | 57.2025 |
2030-02-26 | 56.1187 | 54.9963 | 57.2410 |
2030-02-27 | 56.3169 | 55.1906 | 57.4433 |
2030-02-28 | 56.1154 | 54.9931 | 57.2377 |
2030 March | |||
2030-03-01 | 56.3682 | 55.2409 | 57.4956 |
2030-03-02 | 56.2591 | 55.1339 | 57.3842 |
2030-03-03 | 56.3125 | 55.1862 | 57.4387 |
2030-03-04 | 56.1587 | 55.0355 | 57.2819 |
2030-03-05 | 56.1298 | 55.0072 | 57.2524 |
2030-03-06 | 55.9418 | 54.8230 | 57.0606 |
2030-03-07 | 55.8036 | 54.6875 | 56.9196 |
2030-03-08 | 55.4808 | 54.3711 | 56.5904 |
2030-03-09 | 55.6187 | 54.5064 | 56.7311 |
2030-03-10 | 55.9447 | 54.8258 | 57.0635 |
2030-03-11 | 56.5213 | 55.3909 | 57.6517 |
2030-03-12 | 56.5462 | 55.4153 | 57.6772 |
2030-03-13 | 56.3155 | 55.1892 | 57.4418 |
2030-03-14 | 56.4661 | 55.3368 | 57.5955 |
2030-03-15 | 56.1360 | 55.0133 | 57.2588 |
2030-03-16 | 56.2881 | 55.1624 | 57.4139 |
2030-03-17 | 56.3890 | 55.2613 | 57.5168 |
2030-03-18 | 56.2622 | 55.1369 | 57.3874 |
2030-03-19 | 55.9291 | 54.8106 | 57.0477 |
2030-03-20 | 55.9441 | 54.8252 | 57.0630 |
2030-03-21 | 55.3524 | 54.2453 | 56.4594 |
2030-03-22 | 55.1538 | 54.0507 | 56.2569 |
2030-03-23 | 55.1818 | 54.0782 | 56.2854 |
2030-03-24 | 55.8886 | 54.7708 | 57.0064 |
2030-03-25 | 56.1044 | 54.9824 | 57.2265 |
2030-03-26 | 55.0974 | 53.9954 | 56.1993 |
2030-03-27 | 55.8394 | 54.7226 | 56.9562 |
2030-03-28 | 55.8061 | 54.6899 | 56.9222 |
2030-03-29 | 55.6673 | 54.5539 | 56.7806 |
2030-03-30 | 55.7693 | 54.6539 | 56.8846 |
2030-03-31 | 55.7660 | 54.6507 | 56.8814 |
2030 April | |||
2030-04-01 | 55.8839 | 54.7662 | 57.0016 |
2030-04-02 | 55.6926 | 54.5787 | 56.8064 |
2030-04-03 | 55.6019 | 54.4899 | 56.7139 |
2030-04-04 | 55.8828 | 54.7652 | 57.0005 |
2030-04-05 | 55.9700 | 54.8506 | 57.0894 |
2030-04-06 | 55.9605 | 54.8413 | 57.0797 |
2030-04-07 | 56.4450 | 55.3161 | 57.5739 |
2030-04-08 | 55.9311 | 54.8125 | 57.0498 |
2030-04-09 | 56.3513 | 55.2243 | 57.4783 |
2030-04-10 | 55.4580 | 54.3488 | 56.5672 |
2030-04-11 | 55.6302 | 54.5176 | 56.7428 |
2030-04-12 | 56.0808 | 54.9592 | 57.2024 |
2030-04-13 | 56.0266 | 54.9060 | 57.1471 |
2030-04-14 | 55.8734 | 54.7559 | 56.9909 |
2030-04-15 | 57.0824 | 55.9408 | 58.2241 |
2030-04-16 | 56.6035 | 55.4714 | 57.7356 |
2030-04-17 | 55.5136 | 54.4034 | 56.6239 |
2030-04-18 | 55.2320 | 54.1274 | 56.3367 |
2030-04-19 | 55.1342 | 54.0315 | 56.2368 |
2030-04-20 | 55.6383 | 54.5255 | 56.7511 |
2030-04-21 | 55.5217 | 54.4113 | 56.6321 |
2030-04-22 | 54.7854 | 53.6897 | 55.8811 |
2030-04-23 | 54.7838 | 53.6881 | 55.8795 |
2030-04-24 | 54.5059 | 53.4158 | 55.5960 |
2030-04-25 | 54.8004 | 53.7044 | 55.8964 |
2030-04-26 | 55.0456 | 53.9447 | 56.1465 |
2030-04-27 | 56.0874 | 54.9657 | 57.2092 |
2030-04-28 | 55.0025 | 53.9025 | 56.1026 |
2030-04-29 | 55.1473 | 54.0444 | 56.2503 |
2030-04-30 | 55.3992 | 54.2912 | 56.5072 |
2030 May | |||
2030-05-01 | 55.2305 | 54.1259 | 56.3351 |
2030-05-02 | 55.1887 | 54.0849 | 56.2924 |
2030-05-03 | 55.0125 | 53.9123 | 56.1128 |
2030-05-04 | 55.5413 | 54.4305 | 56.6522 |
2030-05-05 | 55.8782 | 54.7606 | 56.9957 |
2030-05-06 | 55.6764 | 54.5629 | 56.7899 |
2030-05-07 | 55.6856 | 54.5719 | 56.7993 |
2030-05-08 | 55.7308 | 54.6162 | 56.8454 |
2030-05-09 | 55.1433 | 54.0404 | 56.2461 |
2030-05-10 | 55.2190 | 54.1146 | 56.3234 |
2030-05-11 | 55.0569 | 53.9558 | 56.1581 |
2030-05-12 | 55.4444 | 54.3355 | 56.5533 |
2030-05-13 | 55.4205 | 54.3121 | 56.5289 |
2030-05-14 | 54.7922 | 53.6963 | 55.8880 |
2030-05-15 | 55.0226 | 53.9221 | 56.1230 |
2030-05-16 | 55.1267 | 54.0242 | 56.2293 |
2030-05-17 | 55.1096 | 54.0074 | 56.2118 |
2030-05-18 | 54.0198 | 52.9394 | 55.1002 |
2030-05-19 | 54.3165 | 53.2302 | 55.4028 |
2030-05-20 | 54.2427 | 53.1578 | 55.3276 |
2030-05-21 | 53.8969 | 52.8189 | 54.9748 |
2030-05-22 | 53.6449 | 52.5720 | 54.7178 |
2030-05-23 | 53.7012 | 52.6272 | 54.7752 |
2030-05-24 | 53.4417 | 52.3729 | 54.5106 |
2030-05-25 | 52.8220 | 51.7655 | 53.8784 |
2030-05-26 | 52.9554 | 51.8963 | 54.0145 |
2030-05-27 | 52.5796 | 51.5280 | 53.6311 |
2030-05-28 | 52.4226 | 51.3741 | 53.4710 |
2030-05-29 | 52.4135 | 51.3652 | 53.4618 |
2030-05-30 | 52.4714 | 51.4220 | 53.5208 |
2030-05-31 | 52.3191 | 51.2727 | 53.3655 |
2030 June | |||
2030-06-01 | 51.7290 | 50.6944 | 52.7636 |
2030-06-02 | 51.7444 | 50.7095 | 52.7793 |
2030-06-03 | 51.8101 | 50.7739 | 52.8463 |
2030-06-04 | 51.5334 | 50.5027 | 52.5640 |
2030-06-05 | 51.1771 | 50.1536 | 52.2006 |
2030-06-06 | 51.2733 | 50.2478 | 52.2987 |
2030-06-07 | 51.7416 | 50.7068 | 52.7764 |
2030-06-08 | 52.1155 | 51.0731 | 53.1578 |
2030-06-09 | 52.9386 | 51.8798 | 53.9973 |
2030-06-10 | 52.7775 | 51.7220 | 53.8331 |
2030-06-11 | 53.2720 | 52.2066 | 54.3375 |
2030-06-12 | 53.4973 | 52.4274 | 54.5673 |
2030-06-13 | 53.2905 | 52.2247 | 54.3563 |
2030-06-14 | 53.6176 | 52.5453 | 54.6900 |
2030-06-15 | 53.5376 | 52.4669 | 54.6084 |
2030-06-16 | 53.8302 | 52.7536 | 54.9068 |
2030-06-17 | 53.4411 | 52.3723 | 54.5100 |
2030-06-18 | 53.7077 | 52.6336 | 54.7819 |
2030-06-19 | 53.3989 | 52.3309 | 54.4669 |
2030-06-20 | 53.5727 | 52.5013 | 54.6442 |
2030-06-21 | 53.1734 | 52.1100 | 54.2369 |
2030-06-22 | 52.7340 | 51.6793 | 53.7887 |
2030-06-23 | 52.5809 | 51.5293 | 53.6325 |
2030-06-24 | 52.9151 | 51.8567 | 53.9734 |
2030-06-25 | 52.5073 | 51.4572 | 53.5575 |
2030-06-26 | 51.8121 | 50.7758 | 52.8483 |
2030-06-27 | 51.4372 | 50.4085 | 52.4659 |
2030-06-28 | 51.8313 | 50.7947 | 52.8680 |
2030-06-29 | 52.4856 | 51.4359 | 53.5353 |
2030-06-30 | 53.1562 | 52.0930 | 54.2193 |
2030 July | |||
2030-07-01 | 53.1619 | 52.0987 | 54.2251 |
2030-07-02 | 53.4224 | 52.3539 | 54.4908 |
2030-07-03 | 53.1858 | 52.1221 | 54.2495 |
2030-07-04 | 53.4130 | 52.3448 | 54.4813 |
2030-07-05 | 53.6124 | 52.5402 | 54.6847 |
2030-07-06 | 53.8207 | 52.7442 | 54.8971 |
2030-07-07 | 54.0442 | 52.9633 | 55.1251 |
2030-07-08 | 54.2891 | 53.2033 | 55.3749 |
2030-07-09 | 53.4543 | 52.3852 | 54.5234 |
2030-07-10 | 53.7230 | 52.6485 | 54.7975 |
2030-07-11 | 53.5942 | 52.5224 | 54.6661 |
2030-07-12 | 53.2339 | 52.1692 | 54.2986 |
2030-07-13 | 52.9986 | 51.9386 | 54.0585 |
2030-07-14 | 52.7815 | 51.7259 | 53.8372 |
2030-07-15 | 52.4604 | 51.4112 | 53.5096 |
2030-07-16 | 52.6549 | 51.6018 | 53.7080 |
2030-07-17 | 52.2599 | 51.2147 | 53.3051 |
2030-07-18 | 52.5749 | 51.5234 | 53.6264 |
2030-07-19 | 52.2277 | 51.1831 | 53.2722 |
2030-07-20 | 52.4765 | 51.4269 | 53.5260 |
2030-07-21 | 52.7002 | 51.6462 | 53.7543 |
2030-07-22 | 53.1389 | 52.0761 | 54.2017 |
2030-07-23 | 52.9484 | 51.8894 | 54.0073 |
2030-07-24 | 53.0949 | 52.0330 | 54.1568 |
2030-07-25 | 53.2958 | 52.2299 | 54.3617 |
2030-07-26 | 53.3162 | 52.2499 | 54.3825 |
2030-07-27 | 53.4505 | 52.3815 | 54.5195 |
2030-07-28 | 53.4343 | 52.3657 | 54.5030 |
2030-07-29 | 53.4861 | 52.4164 | 54.5558 |
2030-07-30 | 54.0200 | 52.9396 | 55.1004 |
2030-07-31 | 53.9191 | 52.8407 | 54.9975 |
2030 August | |||
2030-08-01 | 53.9709 | 52.8915 | 55.0504 |
2030-08-02 | 53.5749 | 52.5034 | 54.6464 |
2030-08-03 | 53.6427 | 52.5698 | 54.7155 |
2030-08-04 | 53.7696 | 52.6942 | 54.8450 |
2030-08-05 | 53.8081 | 52.7320 | 54.8843 |
2030-08-06 | 53.9431 | 52.8642 | 55.0219 |
2030-08-07 | 54.2394 | 53.1546 | 55.3242 |
2030-08-08 | 54.7238 | 53.6294 | 55.8183 |
2030-08-09 | 54.7006 | 53.6066 | 55.7946 |
2030-08-10 | 54.5864 | 53.4947 | 55.6781 |
2030-08-11 | 53.9053 | 52.8272 | 54.9834 |
2030-08-12 | 53.9363 | 52.8576 | 55.0151 |
2030-08-13 | 54.2092 | 53.1250 | 55.2934 |
2030-08-14 | 53.7467 | 52.6718 | 54.8217 |
2030-08-15 | 53.6246 | 52.5521 | 54.6971 |
2030-08-16 | 53.0887 | 52.0269 | 54.1505 |
2030-08-17 | 52.8208 | 51.7643 | 53.8772 |
2030-08-18 | 53.3769 | 52.3093 | 54.4444 |
2030-08-19 | 53.4929 | 52.4230 | 54.5628 |
2030-08-20 | 52.9958 | 51.9359 | 54.0557 |
2030-08-21 | 52.7584 | 51.7032 | 53.8135 |
2030-08-22 | 52.2139 | 51.1696 | 53.2582 |
2030-08-23 | 52.6723 | 51.6189 | 53.7258 |
2030-08-24 | 52.6571 | 51.6039 | 53.7102 |
2030-08-25 | 52.3072 | 51.2611 | 53.3533 |
2030-08-26 | 52.3488 | 51.3019 | 53.3958 |
2030-08-27 | 52.0971 | 51.0551 | 53.1390 |
2030-08-28 | 52.8471 | 51.7902 | 53.9041 |
2030-08-29 | 53.5223 | 52.4518 | 54.5927 |
2030-08-30 | 53.9299 | 52.8513 | 55.0085 |
2030-08-31 | 54.5658 | 53.4745 | 55.6571 |
2030 September | |||
2030-09-01 | 53.5744 | 52.5029 | 54.6459 |
2030-09-02 | 53.2586 | 52.1934 | 54.3238 |
2030-09-03 | 52.7054 | 51.6513 | 53.7595 |
2030-09-04 | 53.0594 | 51.9982 | 54.1206 |
2030-09-05 | 53.5306 | 52.4600 | 54.6012 |
2030-09-06 | 53.6219 | 52.5495 | 54.6943 |
2030-09-07 | 52.7974 | 51.7415 | 53.8534 |
2030-09-08 | 53.2176 | 52.1533 | 54.2820 |
2030-09-09 | 51.7563 | 50.7211 | 52.7914 |
2030-09-10 | 52.0550 | 51.0139 | 53.0961 |
2030-09-11 | 51.8587 | 50.8215 | 52.8959 |
2030-09-12 | 52.0580 | 51.0168 | 53.0992 |
2030-09-13 | 51.8681 | 50.8307 | 52.9054 |
2030-09-14 | 51.7597 | 50.7245 | 52.7949 |
2030-09-15 | 0.4038 | 0.3957 | 0.4119 |
2030-09-16 | 1.1353 | 1.1126 | 1.1580 |
2030-09-17 | 1.1350 | 1.1123 | 1.1577 |
2030-09-18 | 1.1259 | 1.1034 | 1.1484 |
2030-09-19 | 1.1102 | 1.0879 | 1.1324 |
2030-09-20 | 1.1168 | 1.0945 | 1.1391 |
2030-09-21 | 1.1159 | 1.0936 | 1.1382 |
2030-09-22 | 1.1063 | 1.0841 | 1.1284 |
2030-09-23 | 1.1076 | 1.0854 | 1.1297 |
2030-09-24 | 1.1074 | 1.0853 | 1.1296 |
2030-09-25 | 1.1153 | 1.0930 | 1.1376 |
2030-09-26 | 1.1098 | 1.0876 | 1.1320 |
2030-09-27 | 1.1131 | 1.0909 | 1.1354 |
2030-09-28 | 1.1044 | 1.0824 | 1.1265 |
2030-09-29 | 1.1057 | 1.0836 | 1.1278 |
2030-09-30 | 1.1090 | 1.0868 | 1.1312 |
2030 October | |||
2030-10-01 | 1.1242 | 1.1017 | 1.1467 |
2030-10-02 | 1.1320 | 1.1094 | 1.1546 |
2030-10-03 | 1.1172 | 1.0949 | 1.1396 |
2030-10-04 | 1.1166 | 1.0943 | 1.1389 |
2030-10-05 | 1.1188 | 1.0964 | 1.1412 |
2030-10-06 | 1.1170 | 1.0946 | 1.1393 |
2030-10-07 | 1.0953 | 1.0734 | 1.1172 |
2030-10-08 | 1.1016 | 1.0795 | 1.1236 |
2030-10-09 | 1.1222 | 1.0997 | 1.1446 |
2030-10-10 | 1.1235 | 1.1011 | 1.1460 |
2030-10-11 | 1.1356 | 1.1129 | 1.1583 |
2030-10-12 | 1.1283 | 1.1058 | 1.1509 |
2030-10-13 | 1.1761 | 1.1525 | 1.1996 |
2030-10-14 | 1.1773 | 1.1537 | 1.2008 |
2030-10-15 | 1.1898 | 1.1660 | 1.2135 |
2030-10-16 | 1.1844 | 1.1607 | 1.2081 |
2030-10-17 | 1.1670 | 1.1436 | 1.1903 |
2030-10-18 | 1.1750 | 1.1515 | 1.1984 |
2030-10-19 | 1.1593 | 1.1361 | 1.1825 |
2030-10-20 | 1.1668 | 1.1435 | 1.1901 |
2030-10-21 | 1.1727 | 1.1492 | 1.1961 |
2030-10-22 | 1.1807 | 1.1571 | 1.2043 |
2030-10-23 | 1.1810 | 1.1574 | 1.2046 |
2030-10-24 | 1.1874 | 1.1637 | 1.2112 |
2030-10-25 | 1.1716 | 1.1482 | 1.1950 |
2030-10-26 | 1.1729 | 1.1494 | 1.1963 |
2030-10-27 | 1.1816 | 1.1579 | 1.2052 |
2030-10-28 | 1.1868 | 1.1630 | 1.2105 |
2030-10-29 | 1.1891 | 1.1653 | 1.2128 |
2030-10-30 | 1.1882 | 1.1645 | 1.2120 |
2030-10-31 | 1.1839 | 1.1602 | 1.2076 |
2030 November | |||
2030-11-01 | 1.1830 | 1.1593 | 1.2066 |
2030-11-02 | 1.1969 | 1.1730 | 1.2209 |
2030-11-03 | 1.1933 | 1.1695 | 1.2172 |
2030-11-04 | 1.1886 | 1.1649 | 1.2124 |
2030-11-05 | 1.2048 | 1.1807 | 1.2289 |
2030-11-06 | 1.1997 | 1.1757 | 1.2237 |
2030-11-07 | 1.1960 | 1.1721 | 1.2199 |
2030-11-08 | 1.2005 | 1.1765 | 1.2245 |
2030-11-09 | 1.2061 | 1.1820 | 1.2302 |
2030-11-10 | 1.2007 | 1.1767 | 1.2248 |
2030-11-11 | 1.1989 | 1.1749 | 1.2228 |
2030-11-12 | 1.1946 | 1.1707 | 1.2185 |
2030-11-13 | 1.1918 | 1.1680 | 1.2156 |
2030-11-14 | 1.2013 | 1.1773 | 1.2253 |
2030-11-15 | 1.2039 | 1.1799 | 1.2280 |
2030-11-16 | 1.2055 | 1.1814 | 1.2296 |
2030-11-17 | 1.2040 | 1.1799 | 1.2281 |
2030-11-18 | 1.2095 | 1.1853 | 1.2337 |
2030-11-19 | 1.1867 | 1.1629 | 1.2104 |
2030-11-20 | 1.1974 | 1.1735 | 1.2214 |
2030-11-21 | 1.2009 | 1.1769 | 1.2250 |
2030-11-22 | 1.1831 | 1.1594 | 1.2067 |
2030-11-23 | 1.2048 | 1.1807 | 1.2289 |
2030-11-24 | 1.2095 | 1.1853 | 1.2337 |
2030-11-25 | 1.1958 | 1.1719 | 1.2197 |
2030-11-26 | 1.1923 | 1.1685 | 1.2162 |
2030-11-27 | 1.2034 | 1.1794 | 1.2275 |
2030-11-28 | 1.2062 | 1.1820 | 1.2303 |
2030-11-29 | 1.2136 | 1.1894 | 1.2379 |
2030-11-30 | 1.2206 | 1.1962 | 1.2450 |
2030 December | |||
2030-12-01 | 1.2165 | 1.1922 | 1.2409 |
2030-12-02 | 1.2045 | 1.1804 | 1.2285 |
2030-12-03 | 1.2101 | 1.1859 | 1.2343 |
2030-12-04 | 1.2063 | 1.1821 | 1.2304 |
2030-12-05 | 1.2102 | 1.1860 | 1.2344 |
2030-12-06 | 1.2136 | 1.1893 | 1.2379 |
2030-12-07 | 1.2119 | 1.1876 | 1.2361 |
2030-12-08 | 1.2097 | 1.1855 | 1.2339 |
2030-12-09 | 1.2148 | 1.1905 | 1.2391 |
2030-12-10 | 1.2158 | 1.1915 | 1.2402 |
2030-12-11 | 1.2333 | 1.2087 | 1.2580 |
2030-12-12 | 1.2202 | 1.1958 | 1.2446 |
2030-12-13 | 1.2046 | 1.1805 | 1.2287 |
2030-12-14 | 1.2073 | 1.1832 | 1.2315 |
2030-12-15 | 1.2120 | 1.1878 | 1.2362 |
2030-12-16 | 1.2127 | 1.1885 | 1.2370 |
2030-12-17 | 1.2105 | 1.1863 | 1.2347 |
2030-12-18 | 1.2076 | 1.1835 | 1.2318 |
2030-12-19 | 1.2118 | 1.1876 | 1.2360 |
2030-12-20 | 1.2083 | 1.1841 | 1.2325 |
2030-12-21 | 1.2094 | 1.1852 | 1.2336 |
2030-12-22 | 1.1991 | 1.1751 | 1.2231 |
2030-12-23 | 1.2088 | 1.1846 | 1.2330 |
2030-12-24 | 1.2020 | 1.1779 | 1.2260 |
2030-12-25 | 1.1983 | 1.1743 | 1.2222 |
2030-12-26 | 1.1942 | 1.1703 | 1.2181 |
2030-12-27 | 1.1881 | 1.1643 | 1.2118 |
2030-12-28 | 1.1887 | 1.1649 | 1.2124 |
2030-12-29 | 1.1863 | 1.1626 | 1.2100 |
2030-12-30 | 1.1888 | 1.1650 | 1.2125 |
2030-12-31 | 1.1854 | 1.1617 | 1.2091 |