> Page 6: CHF/IQD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.7497 0.7347 0.7647
2031-01-02 0.7553 0.7402 0.7704
2031-01-03 0.7514 0.7363 0.7664
2031-01-04 0.7529 0.7379 0.7680
2031-01-05 0.7504 0.7354 0.7654
2031-01-06 0.7494 0.7344 0.7644
2031-01-07 0.7493 0.7343 0.7642
2031-01-08 0.7620 0.7467 0.7772
2031-01-09 0.7430 0.7281 0.7578
2031-01-10 0.7472 0.7323 0.7622
2031-01-11 0.7488 0.7338 0.7638
2031-01-12 0.7438 0.7290 0.7587
2031-01-13 0.7458 0.7308 0.7607
2031-01-14 0.7420 0.7272 0.7569
2031-01-15 0.7421 0.7272 0.7569
2031-01-16 0.7424 0.7275 0.7572
2031-01-17 0.7446 0.7297 0.7595
2031-01-18 0.7457 0.7307 0.7606
2031-01-19 0.7461 0.7312 0.7610
2031-01-20 0.7426 0.7277 0.7574
2031-01-21 0.7524 0.7374 0.7675
2031-01-22 0.7373 0.7226 0.7521
2031-01-23 0.7345 0.7198 0.7492
2031-01-24 0.7348 0.7201 0.7495
2031-01-25 0.7355 0.7208 0.7502
2031-01-26 0.7332 0.7185 0.7479
2031-01-27 0.7345 0.7198 0.7492
2031-01-28 0.7385 0.7237 0.7532
2031-01-29 0.7305 0.7159 0.7451
2031-01-30 0.7298 0.7152 0.7444
2031-01-31 0.7323 0.7177 0.7470
2031 February
2031-02-01 0.7347 0.7200 0.7494
2031-02-02 0.7249 0.7104 0.7394
2031-02-03 0.7220 0.7075 0.7364
2031-02-04 0.7230 0.7085 0.7374
2031-02-05 0.7188 0.7045 0.7332
2031-02-06 0.7150 0.7007 0.7293
2031-02-07 0.7154 0.7011 0.7297
2031-02-08 0.7197 0.7053 0.7341
2031-02-09 0.7193 0.7049 0.7337
2031-02-10 0.7124 0.6982 0.7267
2031-02-11 0.7144 0.7002 0.7287
2031-02-12 0.7174 0.7031 0.7318
2031-02-13 0.7209 0.7065 0.7353
2031-02-14 0.7221 0.7077 0.7366
2031-02-15 0.7236 0.7092 0.7381
2031-02-16 0.7252 0.7107 0.7397
2031-02-17 0.7283 0.7138 0.7429
2031-02-18 0.7276 0.7131 0.7422
2031-02-19 0.7271 0.7125 0.7416
2031-02-20 0.7282 0.7137 0.7428
2031-02-21 0.7314 0.7168 0.7460
2031-02-22 0.7341 0.7194 0.7487
2031-02-23 0.7346 0.7199 0.7493
2031-02-24 0.7322 0.7175 0.7468
2031-02-25 0.7371 0.7224 0.7519
2031-02-26 0.7328 0.7181 0.7474
2031-02-27 0.7286 0.7140 0.7432
2031-02-28 0.7266 0.7121 0.7411
2031 March
2031-03-01 0.7258 0.7113 0.7403
2031-03-02 0.7208 0.7064 0.7352
2031-03-03 0.7208 0.7064 0.7353
2031-03-04 0.7245 0.7100 0.7390
2031-03-05 0.7246 0.7101 0.7391
2031-03-06 0.7328 0.7182 0.7475
2031-03-07 0.7281 0.7135 0.7426
2031-03-08 0.7271 0.7125 0.7416
2031-03-09 0.7273 0.7127 0.7418
2031-03-10 0.7270 0.7125 0.7416
2031-03-11 0.7270 0.7125 0.7415
2031-03-12 0.7279 0.7134 0.7425
2031-03-13 0.7411 0.7263 0.7559
2031-03-14 0.7388 0.7240 0.7536
2031-03-15 0.7390 0.7242 0.7537
2031-03-16 0.7400 0.7252 0.7548
2031-03-17 0.7453 0.7303 0.7602
2031-03-18 0.7426 0.7278 0.7575
2031-03-19 0.7433 0.7284 0.7582
2031-03-20 0.7421 0.7273 0.7569
2031-03-21 0.7459 0.7310 0.7608
2031-03-22 0.7445 0.7296 0.7594
2031-03-23 0.7531 0.7381 0.7682
2031-03-24 0.7508 0.7358 0.7658
2031-03-25 0.7584 0.7432 0.7735
2031-03-26 0.7540 0.7390 0.7691
2031-03-27 0.7523 0.7372 0.7673
2031-03-28 0.7509 0.7359 0.7659
2031-03-29 0.7487 0.7337 0.7637
2031-03-30 0.7468 0.7319 0.7618
2031-03-31 0.7478 0.7329 0.7628
2031 April
2031-04-01 0.7504 0.7354 0.7654
2031-04-02 0.7460 0.7310 0.7609
2031-04-03 0.7535 0.7384 0.7686
2031-04-04 0.7594 0.7442 0.7745
2031-04-05 0.7563 0.7412 0.7714
2031-04-06 0.7611 0.7458 0.7763
2031-04-07 0.7598 0.7446 0.7750
2031-04-08 0.7657 0.7504 0.7810
2031-04-09 0.7696 0.7542 0.7850
2031-04-10 0.7690 0.7536 0.7844
2031-04-11 0.7694 0.7541 0.7848
2031-04-12 0.7760 0.7604 0.7915
2031-04-13 0.7819 0.7662 0.7975
2031-04-14 0.7833 0.7676 0.7989
2031-04-15 0.7803 0.7647 0.7959
2031-04-16 0.7738 0.7583 0.7893
2031-04-17 0.7737 0.7582 0.7892
2031-04-18 0.7724 0.7569 0.7878
2031-04-19 0.7696 0.7542 0.7850
2031-04-20 0.7728 0.7573 0.7882
2031-04-21 0.7703 0.7549 0.7858
2031-04-22 0.7698 0.7544 0.7852
2031-04-23 0.7714 0.7560 0.7869
2031-04-24 0.7699 0.7545 0.7853
2031-04-25 0.7685 0.7531 0.7838
2031-04-26 0.7634 0.7481 0.7787
2031-04-27 0.7584 0.7433 0.7736
2031-04-28 0.7566 0.7415 0.7718
2031-04-29 0.7551 0.7400 0.7702
2031-04-30 0.7556 0.7405 0.7707
2031 May
2031-05-01 0.7556 0.7405 0.7708
2031-05-02 0.7618 0.7466 0.7771
2031-05-03 0.7610 0.7457 0.7762
2031-05-04 0.7620 0.7468 0.7772
2031-05-05 0.7614 0.7462 0.7766
2031-05-06 0.7626 0.7473 0.7778
2031-05-07 0.7635 0.7482 0.7788
2031-05-08 0.7610 0.7458 0.7762
2031-05-09 0.7654 0.7501 0.7807
2031-05-10 0.7546 0.7395 0.7697
2031-05-11 0.7532 0.7382 0.7683
2031-05-12 0.7507 0.7357 0.7657
2031-05-13 0.7508 0.7358 0.7658
2031-05-14 0.7493 0.7343 0.7643
2031-05-15 0.7497 0.7348 0.7647
2031-05-16 0.7443 0.7295 0.7592
2031-05-17 0.7402 0.7254 0.7550
2031-05-18 0.7441 0.7292 0.7589
2031-05-19 0.7452 0.7303 0.7601
2031-05-20 0.7444 0.7296 0.7593
2031-05-21 0.7436 0.7287 0.7584
2031-05-22 0.7448 0.7299 0.7597
2031-05-23 0.7482 0.7333 0.7632
2031-05-24 0.7457 0.7308 0.7607
2031-05-25 0.7463 0.7314 0.7612
2031-05-26 0.7484 0.7334 0.7633
2031-05-27 0.7462 0.7312 0.7611
2031-05-28 0.7427 0.7278 0.7575
2031-05-29 0.7418 0.7270 0.7566
2031-05-30 0.7422 0.7273 0.7570
2031-05-31 0.7435 0.7286 0.7583
2031 June
2031-06-01 0.7428 0.7280 0.7577
2031-06-02 0.7635 0.7483 0.7788
2031-06-03 0.7479 0.7330 0.7629
2031-06-04 0.7492 0.7342 0.7642
2031-06-05 0.7491 0.7342 0.7641
2031-06-06 0.7471 0.7322 0.7621
2031-06-07 0.7470 0.7320 0.7619
2031-06-08 0.7434 0.7286 0.7583
2031-06-09 0.7422 0.7273 0.7570
2031-06-10 0.7380 0.7232 0.7528
2031-06-11 0.7351 0.7204 0.7498
2031-06-12 0.7355 0.7208 0.7502
2031-06-13 0.7313 0.7167 0.7460
2031-06-14 0.7291 0.7145 0.7437
2031-06-15 0.7283 0.7137 0.7428
2031-06-16 0.7247 0.7102 0.7392
2031-06-17 0.7291 0.7145 0.7437
2031-06-18 0.7275 0.7129 0.7420
2031-06-19 0.7253 0.7107 0.7398
2031-06-20 0.7215 0.7071 0.7359
2031-06-21 0.7226 0.7081 0.7370
2031-06-22 0.7295 0.7149 0.7441
2031-06-23 0.7274 0.7129 0.7420
2031-06-24 0.7237 0.7092 0.7381
2031-06-25 0.7279 0.7133 0.7424
2031-06-26 0.7273 0.7128 0.7419
2031-06-27 0.7217 0.7073 0.7361
2031-06-28 0.7183 0.7039 0.7327
2031-06-29 0.7226 0.7082 0.7371
2031-06-30 0.7194 0.7050 0.7338
2031 July
2031-07-01 0.7188 0.7044 0.7331
2031-07-02 0.7221 0.7077 0.7365
2031-07-03 0.7198 0.7054 0.7342
2031-07-04 0.7197 0.7053 0.7341
2031-07-05 0.7165 0.7021 0.7308
2031-07-06 0.7168 0.7024 0.7311
2031-07-07 0.7191 0.7047 0.7335
2031-07-08 0.7197 0.7053 0.7341
2031-07-09 0.7209 0.7065 0.7353
2031-07-10 0.7183 0.7040 0.7327
2031-07-11 0.7134 0.6992 0.7277
2031-07-12 0.7196 0.7052 0.7340
2031-07-13 0.7229 0.7085 0.7374
2031-07-14 0.7238 0.7093 0.7383
2031-07-15 0.7240 0.7095 0.7385
2031-07-16 0.7234 0.7089 0.7378
2031-07-17 0.7217 0.7072 0.7361
2031-07-18 0.7249 0.7104 0.7394
2031-07-19 0.7225 0.7081 0.7370
2031-07-20 0.7227 0.7082 0.7371
2031-07-21 0.7244 0.7099 0.7389
2031-07-22 0.7253 0.7108 0.7399
2031-07-23 0.7201 0.7057 0.7345
2031-07-24 0.7221 0.7076 0.7365
2031-07-25 0.7212 0.7068 0.7357
2031-07-26 0.7183 0.7040 0.7327
2031-07-27 0.7204 0.7060 0.7348
2031-07-28 0.7175 0.7031 0.7318
2031-07-29 0.7188 0.7045 0.7332
2031-07-30 0.7216 0.7071 0.7360
2031-07-31 0.7226 0.7082 0.7371
2031 August
2031-08-01 0.7258 0.7113 0.7403
2031-08-02 0.7280 0.7134 0.7425
2031-08-03 0.7279 0.7134 0.7425
2031-08-04 0.7366 0.7218 0.7513
2031-08-05 0.7342 0.7195 0.7489
2031-08-06 0.7370 0.7223 0.7518
2031-08-07 0.7403 0.7255 0.7551
2031-08-08 0.7298 0.7152 0.7444
2031-08-09 0.7315 0.7169 0.7461
2031-08-10 0.7304 0.7158 0.7450
2031-08-11 0.7383 0.7236 0.7531
2031-08-12 0.7365 0.7217 0.7512
2031-08-13 0.7371 0.7224 0.7519
2031-08-14 0.7405 0.7257 0.7553
2031-08-15 0.7426 0.7278 0.7575
2031-08-16 0.7379 0.7231 0.7526
2031-08-17 0.7333 0.7187 0.7480
2031-08-18 0.7341 0.7194 0.7487
2031-08-19 0.7340 0.7194 0.7487
2031-08-20 0.7324 0.7178 0.7470
2031-08-21 0.7302 0.7156 0.7448
2031-08-22 0.7266 0.7120 0.7411
2031-08-23 0.7268 0.7122 0.7413
2031-08-24 0.7243 0.7098 0.7387
2031-08-25 0.7266 0.7120 0.7411
2031-08-26 0.7336 0.7189 0.7482
2031-08-27 0.7315 0.7168 0.7461
2031-08-28 0.7323 0.7176 0.7469
2031-08-29 0.7292 0.7146 0.7438
2031-08-30 0.7315 0.7169 0.7461
2031-08-31 0.7322 0.7176 0.7469
2031 September
2031-09-01 0.7345 0.7198 0.7492
2031-09-02 0.7352 0.7205 0.7499
2031-09-03 0.7438 0.7289 0.7587
2031-09-04 0.7428 0.7280 0.7577
2031-09-05 0.7387 0.7240 0.7535
2031-09-06 0.7380 0.7233 0.7528
2031-09-07 0.7375 0.7227 0.7522
2031-09-08 0.7421 0.7272 0.7569
2031-09-09 0.7454 0.7305 0.7603
2031-09-10 0.7420 0.7272 0.7568
2031-09-11 0.7422 0.7274 0.7571
2031-09-12 0.7456 0.7307 0.7605
2031-09-13 0.7480 0.7331 0.7630
2031-09-14 0.7511 0.7361 0.7661
2031-09-15 0.7603 0.7451 0.7755
2031-09-16 0.7867 0.7709 0.8024
2031-09-17 0.7687 0.7533 0.7841
2031-09-18 0.7635 0.7483 0.7788
2031-09-19 0.7584 0.7432 0.7735
2031-09-20 0.7593 0.7441 0.7744
2031-09-21 0.7592 0.7440 0.7744
2031-09-22 0.7545 0.7394 0.7696
2031-09-23 0.7603 0.7451 0.7755
2031-09-24 0.7551 0.7400 0.7702
2031-09-25 0.7545 0.7394 0.7696
2031-09-26 0.7585 0.7433 0.7737
2031-09-27 0.7664 0.7510 0.7817
2031-09-28 0.7703 0.7549 0.7857
2031-09-29 0.7732 0.7577 0.7886
2031-09-30 0.7702 0.7548 0.7857
2031 October
2031-10-01 0.7763 0.7608 0.7918
2031-10-02 0.7802 0.7646 0.7958
2031-10-03 0.7799 0.7643 0.7955
2031-10-04 0.7767 0.7611 0.7922
2031-10-05 0.7741 0.7586 0.7896
2031-10-06 0.7719 0.7565 0.7873
2031-10-07 0.7719 0.7565 0.7874
2031-10-08 0.7746 0.7591 0.7900
2031-10-09 0.7775 0.7619 0.7930
2031-10-10 0.7801 0.7645 0.7957
2031-10-11 0.7739 0.7584 0.7894
2031-10-12 0.7772 0.7617 0.7928
2031-10-13 0.7733 0.7579 0.7888
2031-10-14 0.7875 0.7718 0.8033
2031-10-15 0.7973 0.7814 0.8133
2031-10-16 0.7973 0.7814 0.8133
2031-10-17 0.7949 0.7790 0.8108
2031-10-18 0.7942 0.7783 0.8101
2031-10-19 0.7891 0.7733 0.8048
2031-10-20 0.7871 0.7713 0.8028
2031-10-21 0.7854 0.7697 0.8011
2031-10-22 0.7854 0.7697 0.8012
2031-10-23 0.7823 0.7666 0.7979
2031-10-24 0.7816 0.7660 0.7972
2031-10-25 0.7822 0.7665 0.7978
2031-10-26 0.7821 0.7665 0.7978
2031-10-27 0.7815 0.7658 0.7971
2031-10-28 0.7825 0.7668 0.7981
2031-10-29 0.7771 0.7616 0.7927
2031-10-30 0.7731 0.7576 0.7886
2031-10-31 0.7731 0.7576 0.7886
2031 November
2031-11-01 0.7749 0.7594 0.7904
2031-11-02 0.7728 0.7574 0.7883