> Page 3: CHF/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 778.7784 763.2029 794.3540
2028-01-02 783.5631 767.8919 799.2344
2028-01-03 782.6692 767.0158 798.3226
2028-01-04 780.8543 765.2372 796.4714
2028-01-05 781.9632 766.3239 797.6025
2028-01-06 784.2399 768.5551 799.9247
2028-01-07 783.4296 767.7610 799.0982
2028-01-08 782.1808 766.5371 797.8244
2028-01-09 783.3808 767.7132 799.0484
2028-01-10 784.3614 768.6742 800.0486
2028-01-11 784.9087 769.2105 800.6068
2028-01-12 779.3948 763.8069 794.9827
2028-01-13 780.3301 764.7235 795.9367
2028-01-14 778.6905 763.1166 794.2643
2028-01-15 780.1181 764.5158 795.7205
2028-01-16 781.7061 766.0720 797.3402
2028-01-17 785.8816 770.1640 801.5993
2028-01-18 785.6080 769.8958 801.3201
2028-01-19 785.7473 770.0323 801.4622
2028-01-20 785.9025 770.1844 801.6205
2028-01-21 785.2035 769.4995 800.9076
2028-01-22 779.5094 763.9192 795.0996
2028-01-23 780.5737 764.9622 796.1851
2028-01-24 777.1260 761.5835 792.6685
2028-01-25 775.7634 760.2481 791.2786
2028-01-26 778.3827 762.8150 793.9503
2028-01-27 768.1389 752.7762 783.5017
2028-01-28 767.9160 752.5577 783.2744
2028-01-29 766.7928 751.4569 782.1286
2028-01-30 762.7918 747.5359 778.0476
2028-01-31 761.2333 746.0087 776.4580
2028 February
2028-02-01 764.9759 749.6763 780.2754
2028-02-02 764.6420 749.3492 779.9348
2028-02-03 761.5950 746.3631 776.8269
2028-02-04 759.2880 744.1022 774.4737
2028-02-05 763.4339 748.1652 778.7025
2028-02-06 765.0576 749.7565 780.3588
2028-02-07 763.1972 747.9332 778.4611
2028-02-08 762.0989 746.8569 777.3408
2028-02-09 763.8121 748.5359 779.0884
2028-02-10 754.9470 739.8480 770.0459
2028-02-11 757.6105 742.4583 772.7627
2028-02-12 754.7929 739.6970 769.8887
2028-02-13 756.5896 741.4578 771.7214
2028-02-14 755.3441 740.2372 770.4510
2028-02-15 757.1362 741.9935 772.2789
2028-02-16 755.9949 740.8750 771.1148
2028-02-17 756.7416 741.6068 771.8765
2028-02-18 756.3490 741.2220 771.4760
2028-02-19 756.3055 741.1793 771.4316
2028-02-20 753.7912 738.7153 768.8670
2028-02-21 755.3772 740.2696 770.4847
2028-02-22 754.8606 739.7634 769.9578
2028-02-23 756.8702 741.7328 772.0076
2028-02-24 749.6512 734.6582 764.6442
2028-02-25 752.2118 737.1675 767.2560
2028-02-26 757.6605 742.5073 772.8137
2028-02-27 761.3165 746.0902 776.5428
2028-02-28 760.6784 745.4648 775.8919
2028-02-29 759.1880 744.0042 774.3717
2028 March
2028-03-01 759.1458 743.9629 774.3287
2028-03-02 761.3922 746.1643 776.6200
2028-03-03 760.8882 745.6704 776.1059
2028-03-04 759.2211 744.0366 774.4055
2028-03-05 760.6784 745.4648 775.8919
2028-03-06 765.4346 750.1259 780.7433
2028-03-07 760.8216 745.6052 776.0381
2028-03-08 759.0042 743.8241 774.1843
2028-03-09 757.3691 742.2217 772.5165
2028-03-10 756.9550 741.8159 772.0941
2028-03-11 753.7782 738.7027 768.8538
2028-03-12 754.3306 739.2440 769.4172
2028-03-13 754.2728 739.1874 769.3583
2028-03-14 755.2640 740.1587 770.3693
2028-03-15 755.5676 740.4563 770.6790
2028-03-16 755.5950 740.4831 770.7069
2028-03-17 763.5331 748.2624 778.8038
2028-03-18 765.2189 749.9145 780.5233
2028-03-19 770.1468 754.7439 785.5497
2028-03-20 774.5343 759.0436 790.0250
2028-03-21 772.7811 757.3254 788.2367
2028-03-22 775.1957 759.6918 790.6996
2028-03-23 769.6765 754.2829 785.0700
2028-03-24 769.2644 753.8791 784.6497
2028-03-25 767.7792 752.4236 783.1348
2028-03-26 770.8013 755.3853 786.2174
2028-03-27 771.0859 755.6642 786.5076
2028-03-28 773.8560 758.3789 789.3332
2028-03-29 776.3794 760.8518 791.9070
2028-03-30 779.9971 764.3972 795.5971
2028-03-31 779.4830 763.8933 795.0726
2028 April
2028-04-01 773.1963 757.7324 788.6603
2028-04-02 771.3982 755.9702 786.8261
2028-04-03 772.1841 756.7404 787.6277
2028-04-04 770.4503 755.0413 785.8593
2028-04-05 768.7039 753.3298 784.0780
2028-04-06 767.6035 752.2514 782.9556
2028-04-07 766.1709 750.8475 781.4944
2028-04-08 763.6599 748.3867 778.9331
2028-04-09 763.2120 747.9478 778.4763
2028-04-10 765.2391 749.9343 780.5439
2028-04-11 770.4245 755.0160 785.8329
2028-04-12 767.7535 752.3985 783.1086
2028-04-13 768.1043 752.7422 783.4664
2028-04-14 767.0230 751.6825 782.3635
2028-04-15 769.7366 754.3419 785.1313
2028-04-16 768.5411 753.1702 783.9119
2028-04-17 770.2180 754.8136 785.6223
2028-04-18 772.1581 756.7150 787.6013
2028-04-19 781.6706 766.0372 797.3041
2028-04-20 777.3099 761.7637 792.8561
2028-04-21 776.2264 760.7019 791.7509
2028-04-22 774.9261 759.4276 790.4247
2028-04-23 773.6305 758.1579 789.1031
2028-04-24 778.8488 763.2719 794.4258
2028-04-25 782.7226 767.0681 798.3770
2028-04-26 779.4830 763.8933 795.0726
2028-04-27 778.3626 762.7953 793.9298
2028-04-28 781.9542 766.3151 797.5933
2028-04-29 785.4181 769.7098 801.1265
2028-04-30 789.6630 773.8697 805.4562
2028 May
2028-05-01 805.1592 789.0560 821.2624
2028-05-02 809.0718 792.8903 825.2532
2028-05-03 808.9931 792.8133 825.1730
2028-05-04 802.1888 786.1450 818.2326
2028-05-05 795.6476 779.7346 811.5605
2028-05-06 796.8381 780.9013 812.7748
2028-05-07 797.5982 781.6462 813.5502
2028-05-08 796.9670 781.0277 812.9064
2028-05-09 797.5281 781.5775 813.4787
2028-05-10 790.0340 774.2334 805.8347
2028-05-11 794.9781 779.0785 810.8776
2028-05-12 799.7809 783.7853 815.7766
2028-05-13 808.0359 791.8751 824.1966
2028-05-14 809.8893 793.6915 826.0871
2028-05-15 809.8005 793.6045 825.9965
2028-05-16 813.5023 797.2323 829.7724
2028-05-17 814.1980 797.9140 830.4819
2028-05-18 819.4020 803.0140 835.7901
2028-05-19 819.3047 802.9186 835.6908
2028-05-20 814.3518 798.0647 830.6388
2028-05-21 810.4607 794.2514 826.6699
2028-05-22 809.6325 793.4398 825.8251
2028-05-23 811.4869 795.2572 827.7167
2028-05-24 814.7331 798.4384 831.0278
2028-05-25 816.8863 800.5485 833.2240
2028-05-26 816.7604 800.4252 833.0956
2028-05-27 811.9455 795.7066 828.1844
2028-05-28 814.1749 797.8914 830.4584
2028-05-29 808.4645 792.2952 824.6337
2028-05-30 809.9464 793.7475 826.1453
2028-05-31 821.4459 805.0170 837.8749
2028 June
2028-06-01 821.4459 805.0170 837.8749
2028-06-02 819.0741 802.6926 835.4556
2028-06-03 816.3002 799.9742 832.6262
2028-06-04 812.8290 796.5724 829.0856
2028-06-05 810.8125 794.5963 827.0288
2028-06-06 805.8317 789.7151 821.9484
2028-06-07 805.0281 788.9275 821.1287
2028-06-08 805.7670 789.6517 821.8824
2028-06-09 803.0751 787.0136 819.1366
2028-06-10 805.4779 789.3684 821.5875
2028-06-11 806.0706 789.9492 822.1921
2028-06-12 806.0706 789.9492 822.1921
2028-06-13 804.9662 788.8669 821.0656
2028-06-14 797.9989 782.0389 813.9588
2028-06-15 798.5179 782.5475 814.4882
2028-06-16 798.5179 782.5475 814.4882
2028-06-17 798.3029 782.3368 814.2689
2028-06-18 797.8847 781.9270 813.8424
2028-06-19 797.0197 781.0793 812.9601
2028-06-20 798.4960 782.5261 814.4660
2028-06-21 801.6660 785.6326 817.6993
2028-06-22 790.3288 774.5222 806.1354
2028-06-23 783.3922 767.7244 799.0601
2028-06-24 779.9822 764.3826 795.5819
2028-06-25 786.4406 770.7118 802.1694
2028-06-26 757.4123 742.2640 772.5605
2028-06-27 755.3858 740.2781 770.4935
2028-06-28 754.7966 739.7006 769.8925
2028-06-29 756.6119 741.4797 771.7442
2028-06-30 760.8568 745.6397 776.0740
2028 July
2028-07-01 762.1229 746.8804 777.3653
2028-07-02 761.8637 746.6265 777.1010
2028-07-03 764.8177 749.5214 780.1141
2028-07-04 762.1041 746.8620 777.3462
2028-07-05 754.1340 739.0513 769.2167
2028-07-06 765.2414 749.9366 780.5462
2028-07-07 759.3583 744.1711 774.5455
2028-07-08 758.3017 743.1357 773.4677
2028-07-09 757.4658 742.3165 772.6152
2028-07-10 756.6906 741.5568 771.8244
2028-07-11 757.8808 742.7232 773.0384
2028-07-12 764.0585 748.7773 779.3396
2028-07-13 767.6809 752.3273 783.0345
2028-07-14 764.8124 749.5162 780.1087
2028-07-15 765.1857 749.8820 780.4894
2028-07-16 771.1990 755.7751 786.6230
2028-07-17 770.1305 754.7279 785.5331
2028-07-18 769.2031 753.8191 784.5872
2028-07-19 769.1204 753.7379 784.5028
2028-07-20 773.3988 757.9309 788.8668
2028-07-21 772.1698 756.7264 787.6132
2028-07-22 770.5310 755.1204 785.9416
2028-07-23 768.2723 752.9068 783.6377
2028-07-24 765.0769 749.7753 780.3784
2028-07-25 765.0769 749.7753 780.3784
2028-07-26 764.1539 748.8708 779.4369
2028-07-27 771.0472 755.6262 786.4681
2028-07-28 776.8542 761.3171 792.3912
2028-07-29 776.2597 760.7345 791.7849
2028-07-30 784.1337 768.4510 799.8163
2028-07-31 784.4024 768.7144 800.0905
2028 August
2028-08-01 784.4024 768.7144 800.0905
2028-08-02 784.5484 768.8574 800.2394
2028-08-03 786.1359 770.4132 801.8586
2028-08-04 781.7295 766.0949 797.3640
2028-08-05 782.2744 766.6289 797.9198
2028-08-06 781.7753 766.1398 797.4108
2028-08-07 782.6800 767.0264 798.3336
2028-08-08 782.7103 767.0561 798.3645
2028-08-09 779.6290 764.0364 795.2216
2028-08-10 784.4050 768.7169 800.0931
2028-08-11 787.7034 771.9493 803.4575
2028-08-12 788.7738 772.9983 804.5493
2028-08-13 782.0331 766.3924 797.6738
2028-08-14 781.8633 766.2260 797.5006
2028-08-15 779.8289 764.2323 795.4255
2028-08-16 779.9677 764.3684 795.5671
2028-08-17 782.3984 766.7504 798.0464
2028-08-18 782.2874 766.6417 797.9331
2028-08-19 782.9501 767.2911 798.6091
2028-08-20 783.0231 767.3627 798.6836
2028-08-21 784.5460 768.8551 800.2370
2028-08-22 783.7288 768.0543 799.4034
2028-08-23 786.1396 770.4168 801.8624
2028-08-24 782.8540 767.1969 798.5111
2028-08-25 782.1337 766.4910 797.7763
2028-08-26 789.1743 773.3908 804.9578
2028-08-27 809.5541 793.3630 825.7452
2028-08-28 806.7085 790.5743 822.8427
2028-08-29 805.6270 789.5145 821.7396
2028-08-30 807.2365 791.0918 823.3812
2028-08-31 806.4173 790.2890 822.5457
2028 September
2028-09-01 819.1666 802.7833 835.5500
2028-09-02 810.7694 794.5540 826.9848
2028-09-03 843.0476 826.1866 859.9085
2028-09-04 847.2863 830.3406 864.2321
2028-09-05 847.2863 830.3406 864.2321
2028-09-06 845.6237 828.7112 862.5362
2028-09-07 845.8644 828.9471 862.7817
2028-09-08 856.0844 838.9627 873.2061
2028-09-09 838.2559 821.4908 855.0210
2028-09-10 834.0060 817.3259 850.6861
2028-09-11 830.0056 813.4055 846.6058
2028-09-12 834.3272 817.6407 851.0137
2028-09-13 834.3272 817.6407 851.0137
2028-09-14 834.0481 817.3672 850.7291
2028-09-15 838.6434 821.8706 855.4163
2028-09-16 838.4115 821.6432 855.1797
2028-09-17 835.8261 819.1096 852.5427
2028-09-18 833.7523 817.0772 850.4273
2028-09-19 835.6773 818.9637 852.3908
2028-09-20 835.6773 818.9637 852.3908
2028-09-21 839.8897 823.0919 856.6875
2028-09-22 839.6882 822.8944 856.4819
2028-09-23 837.4447 820.6958 854.1936
2028-09-24 839.3754 822.5879 856.1629
2028-09-25 831.4054 814.7773 848.0335
2028-09-26 830.7491 814.1341 847.3641
2028-09-27 830.4057 813.7976 847.0138
2028-09-28 828.8627 812.2855 845.4400
2028-09-29 819.4217 803.0333 835.8102
2028-09-30 823.8233 807.3469 840.2998
2028 October
2028-10-01 823.0849 806.6232 839.5466
2028-10-02 827.9515 811.3925 844.5106
2028-10-03 824.9058 808.4077 841.4039
2028-10-04 824.9058 808.4077 841.4039
2028-10-05 826.2420 809.7172 842.7669
2028-10-06 828.4554 811.8863 845.0245
2028-10-07 839.5777 822.7862 856.3693
2028-10-08 838.3005 821.5345 855.0665
2028-10-09 836.4517 819.7227 853.1808
2028-10-10 841.5995 824.7675 858.4315
2028-10-11 841.5995 824.7675 858.4315
2028-10-12 842.6960 825.8421 859.5499
2028-10-13 842.9032 826.0451 859.7613
2028-10-14 834.8509 818.1539 851.5480
2028-10-15 830.0696 813.4682 846.6710
2028-10-16 839.8660 823.0687 856.6633
2028-10-17 841.0384 824.2176 857.8591
2028-10-18 841.0384 824.2176 857.8591
2028-10-19 840.5553 823.7442 857.3664
2028-10-20 844.6543 827.7612 861.5474
2028-10-21 839.3256 822.5391 856.1121
2028-10-22 844.3072 827.4210 861.1933
2028-10-23 842.2482 825.4032 859.0931
2028-10-24 838.2643 821.4991 855.0296
2028-10-25 840.6568 823.8437 857.4699
2028-10-26 841.6263 824.7938 858.4589
2028-10-27 840.0259 823.2254 856.8265
2028-10-28 840.2375 823.4327 857.0422
2028-10-29 845.7638 828.8485 862.6790
2028-10-30 853.8423 836.7654 870.9191
2028-10-31 850.4504 833.4414 867.4594
2028 November
2028-11-01 850.4504 833.4414 867.4594
2028-11-02 849.8397 832.8429 866.8365