> Page 3: CHF/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 779.5358 763.9451 795.1265
2028-01-02 778.6465 763.0736 794.2194
2028-01-03 776.8409 761.3041 792.3777
2028-01-04 777.9441 762.3852 793.5030
2028-01-05 780.2091 764.6049 795.8133
2028-01-06 779.4029 763.8149 794.9910
2028-01-07 778.1605 762.5973 793.7237
2028-01-08 779.3544 763.7673 794.9415
2028-01-09 780.3300 764.7234 795.9366
2028-01-10 780.8744 765.2569 796.4919
2028-01-11 775.3889 759.8811 790.8967
2028-01-12 776.3194 760.7930 791.8458
2028-01-13 774.6882 759.1944 790.1819
2028-01-14 776.1085 760.5863 791.6307
2028-01-15 777.6883 762.1346 793.2421
2028-01-16 781.8424 766.2055 797.4792
2028-01-17 781.5701 765.9387 797.2015
2028-01-18 781.7087 766.0745 797.3429
2028-01-19 781.8631 766.2259 797.5004
2028-01-20 781.1678 765.5444 796.7911
2028-01-21 775.5029 759.9929 791.0130
2028-01-22 776.5617 761.0305 792.0929
2028-01-23 773.1317 757.6691 788.5944
2028-01-24 771.7761 756.3406 787.2117
2028-01-25 774.3820 758.8943 789.8696
2028-01-26 764.1909 748.9071 779.4747
2028-01-27 763.9691 748.6897 779.2485
2028-01-28 762.8516 747.5946 778.1087
2028-01-29 758.8712 743.6938 774.0486
2028-01-30 757.3208 742.1744 772.4672
2028-01-31 761.0441 745.8232 776.2649
2028 February
2028-02-01 760.7119 745.4977 775.9262
2028-02-02 757.6806 742.5270 772.8342
2028-02-03 755.3854 740.2777 770.4931
2028-02-04 759.5100 744.3198 774.7002
2028-02-05 761.1254 745.9029 776.3479
2028-02-06 759.2745 744.0890 774.4600
2028-02-07 758.1818 743.0182 773.3455
2028-02-08 759.8863 744.6886 775.0840
2028-02-09 751.0667 736.0454 766.0881
2028-02-10 753.7166 738.6423 768.7909
2028-02-11 750.9134 735.8951 765.9317
2028-02-12 752.7009 737.6469 767.7549
2028-02-13 751.4618 736.4325 766.4910
2028-02-14 753.2447 738.1798 768.3096
2028-02-15 752.1093 737.0671 767.1515
2028-02-16 752.8521 737.7951 767.9092
2028-02-17 752.4615 737.4123 767.5108
2028-02-18 752.4182 737.3699 767.4666
2028-02-19 749.9169 734.9185 764.9152
2028-02-20 751.4947 736.4648 766.5246
2028-02-21 750.9808 735.9612 766.0004
2028-02-22 752.9800 737.9204 768.0396
2028-02-23 745.7982 730.8822 760.7141
2028-02-24 748.3456 733.3787 763.3125
2028-02-25 753.7663 738.6910 768.8416
2028-02-26 757.4035 742.2555 772.5516
2028-02-27 756.7687 741.6333 771.9040
2028-02-28 755.2859 740.1802 770.3916
2028-02-29 755.2440 740.1391 770.3488
2028 March
2028-03-01 757.4788 742.3292 772.6284
2028-03-02 756.9774 741.8378 772.1169
2028-03-03 755.3188 740.2125 770.4252
2028-03-04 756.7687 741.6333 771.9040
2028-03-05 761.5004 746.2704 776.7304
2028-03-06 756.9112 741.7730 772.0494
2028-03-07 755.1031 740.0010 770.2051
2028-03-08 753.4764 738.4069 768.5460
2028-03-09 753.0644 738.0031 768.1257
2028-03-10 749.9040 734.9059 764.9021
2028-03-11 750.4535 735.4444 765.4626
2028-03-12 750.3961 735.3881 765.4040
2028-03-13 751.3821 736.3545 766.4098
2028-03-14 751.6842 736.6505 766.7179
2028-03-15 751.7114 736.6772 766.7456
2028-03-16 759.6087 744.4165 774.8009
2028-03-17 761.2858 746.0601 776.5116
2028-03-18 766.1884 750.8647 781.5122
2028-03-19 770.5534 755.1423 785.9644
2028-03-20 768.8091 753.4330 784.1853
2028-03-21 771.2113 755.7871 786.6356
2028-03-22 765.7205 750.4061 781.0349
2028-03-23 765.3106 750.0044 780.6168
2028-03-24 763.8330 748.5563 779.1096
2028-03-25 766.8396 751.5028 782.1764
2028-03-26 767.1227 751.7802 782.4651
2028-03-27 769.8786 754.4810 785.2762
2028-03-28 772.3890 756.9412 787.8368
2028-03-29 775.9881 760.4684 791.5079
2028-03-30 775.4766 759.9671 790.9861
2028-03-31 769.2223 753.8378 784.6067
2028 April
2028-04-01 767.4333 752.0847 782.7820
2028-04-02 768.2152 752.8509 783.5795
2028-04-03 766.4903 751.1605 781.8201
2028-04-04 764.7529 749.4579 780.0480
2028-04-05 763.6582 748.3850 778.9313
2028-04-06 762.2330 746.9883 777.4777
2028-04-07 759.7349 744.5402 774.9296
2028-04-08 759.2893 744.1035 774.4751
2028-04-09 761.3060 746.0799 776.5321
2028-04-10 766.4647 751.1354 781.7939
2028-04-11 763.8074 748.5313 779.0836
2028-04-12 764.1564 748.8733 779.4395
2028-04-13 763.0807 747.8191 778.3423
2028-04-14 765.7803 750.4647 781.0959
2028-04-15 764.5909 749.2991 779.8828
2028-04-16 766.2592 750.9340 781.5844
2028-04-17 768.1894 752.8256 783.5532
2028-04-18 777.6530 762.1000 793.2061
2028-04-19 773.3147 757.8484 788.7810
2028-04-20 772.2368 756.7920 787.6815
2028-04-21 770.9432 755.5243 786.3621
2028-04-22 769.6542 754.2612 785.0473
2028-04-23 774.8457 759.3488 790.3426
2028-04-24 778.6995 763.1256 794.2735
2028-04-25 775.4766 759.9671 790.9861
2028-04-26 774.3620 758.8747 789.8492
2028-04-27 777.9352 762.3765 793.4939
2028-04-28 781.3813 765.7536 797.0089
2028-04-29 785.6043 769.8922 801.3164
2028-04-30 801.0209 785.0005 817.0413
2028 May
2028-05-01 804.9133 788.8151 821.0116
2028-05-02 804.8351 788.7384 820.9318
2028-05-03 798.0658 782.1044 814.0271
2028-05-04 791.5581 775.7270 807.3893
2028-05-05 792.7425 776.8876 808.5973
2028-05-06 793.4987 777.6288 809.3687
2028-05-07 792.8708 777.0134 808.7282
2028-05-08 793.4290 777.5604 809.2976
2028-05-09 785.9734 770.2540 801.6929
2028-05-10 790.8921 775.0742 806.7099
2028-05-11 795.6702 779.7568 811.5837
2028-05-12 803.8827 787.8051 819.9604
2028-05-13 805.7267 789.6121 821.8412
2028-05-14 805.6383 789.5255 821.7511
2028-05-15 809.3211 793.1347 825.5075
2028-05-16 810.0132 793.8129 826.2134
2028-05-17 815.1905 798.8867 831.4943
2028-05-18 815.0937 798.7918 831.3955
2028-05-19 810.1662 793.9629 826.3695
2028-05-20 806.2951 790.1692 822.4210
2028-05-21 805.4711 789.3617 821.5806
2028-05-22 807.3161 791.1698 823.4624
2028-05-23 810.5456 794.3346 826.7565
2028-05-24 812.6876 796.4339 828.9414
2028-05-25 812.5625 796.3112 828.8137
2028-05-26 807.7723 791.6168 823.9277
2028-05-27 809.9903 793.7905 826.1901
2028-05-28 804.3091 788.2229 820.3953
2028-05-29 805.7835 789.6678 821.8991
2028-05-30 817.2239 800.8794 833.5684
2028-05-31 817.2239 800.8794 833.5684
2028 June
2028-06-01 814.8642 798.5669 831.1615
2028-06-02 812.1046 795.8625 828.3467
2028-06-03 808.6512 792.4782 824.8243
2028-06-04 806.6451 790.5122 822.7780
2028-06-05 801.6899 785.6561 817.7237
2028-06-06 800.8905 784.8726 816.9083
2028-06-07 801.6256 785.5931 817.6581
2028-06-08 798.9474 782.9685 814.9264
2028-06-09 801.3380 785.3112 817.3647
2028-06-10 801.9276 785.8891 817.9662
2028-06-11 801.9276 785.8891 817.9662
2028-06-12 800.8289 784.8123 816.8455
2028-06-13 793.8973 778.0194 809.7753
2028-06-14 794.4137 778.5254 810.3020
2028-06-15 794.4137 778.5254 810.3020
2028-06-16 794.1998 778.3158 810.0838
2028-06-17 793.7838 777.9081 809.6594
2028-06-18 792.9232 777.0647 808.7816
2028-06-19 794.3920 778.5041 810.2798
2028-06-20 797.5456 781.5947 813.4965
2028-06-21 786.2667 770.5414 801.9920
2028-06-22 779.3658 763.7785 794.9531
2028-06-23 775.9733 760.4538 791.4928
2028-06-24 782.3984 766.7505 798.0464
2028-06-25 753.5193 738.4490 768.5897
2028-06-26 751.5033 736.4733 766.5334
2028-06-27 750.9171 735.8987 765.9354
2028-06-28 752.7231 737.6687 767.7776
2028-06-29 756.9462 741.8073 772.0851
2028-06-30 758.2057 743.0416 773.3698
2028 July
2028-07-01 757.9479 742.7890 773.1069
2028-07-02 760.8867 745.6690 776.1045
2028-07-03 758.1870 743.0233 773.3508
2028-07-04 750.2579 735.2528 765.2631
2028-07-05 761.3083 746.0821 776.5344
2028-07-06 755.4554 740.3463 770.5645
2028-07-07 754.4042 739.3161 769.4923
2028-07-08 753.5726 738.5012 768.6441
2028-07-09 752.8014 737.7454 767.8574
2028-07-10 753.9855 738.9058 769.0652
2028-07-11 760.1314 744.9287 775.3340
2028-07-12 763.7352 748.4605 779.0099
2028-07-13 760.8815 745.6638 776.0991
2028-07-14 761.2528 746.0278 776.4779
2028-07-15 767.2352 751.8905 782.5800
2028-07-16 766.1722 750.8488 781.4956
2028-07-17 765.2496 749.9446 780.5546
2028-07-18 765.1673 749.8639 780.4706
2028-07-19 769.4238 754.0353 784.8122
2028-07-20 768.2011 752.8370 783.5651
2028-07-21 766.5707 751.2393 781.9021
2028-07-22 764.3235 749.0371 779.6100
2028-07-23 761.1446 745.9217 776.3675
2028-07-24 761.1446 745.9217 776.3675
2028-07-25 760.2263 745.0218 775.4308
2028-07-26 767.0842 751.7425 782.4258
2028-07-27 772.8613 757.4041 788.3185
2028-07-28 772.2699 756.8245 787.7153
2028-07-29 780.1034 764.5013 795.7055
2028-07-30 780.3708 764.7634 795.9782
2028-07-31 780.3708 764.7634 795.9782
2028 August
2028-08-01 780.5160 764.9057 796.1263
2028-08-02 782.0953 766.4534 797.7372
2028-08-03 777.7115 762.1573 793.2658
2028-08-04 778.2536 762.6886 793.8187
2028-08-05 777.7572 762.2020 793.3123
2028-08-06 778.6572 763.0841 794.2304
2028-08-07 778.6873 763.1136 794.2611
2028-08-08 775.6219 760.1094 791.1343
2028-08-09 780.3733 764.7659 795.9808
2028-08-10 783.6548 767.9817 799.3279
2028-08-11 784.7197 769.0253 800.4141
2028-08-12 778.0136 762.4534 793.5739
2028-08-13 777.8447 762.2878 793.4016
2028-08-14 775.8207 760.3043 791.3372
2028-08-15 775.9589 760.4397 791.4781
2028-08-16 778.3770 762.8095 793.9446
2028-08-17 778.2666 762.7013 793.8320
2028-08-18 778.9259 763.3474 794.5045
2028-08-19 778.9986 763.4186 794.5786
2028-08-20 780.5137 764.9034 796.1239
2028-08-21 779.7007 764.1066 795.2947
2028-08-22 782.0990 766.4571 797.7410
2028-08-23 778.8303 763.2537 794.4069
2028-08-24 778.1137 762.5514 793.6760
2028-08-25 785.1182 769.4158 800.8205
2028-08-26 805.3932 789.2853 821.5010
2028-08-27 802.5622 786.5110 818.6134
2028-08-28 801.4863 785.4566 817.5160
2028-08-29 803.0875 787.0257 819.1492
2028-08-30 802.2725 786.2271 818.3180
2028-08-31 814.9563 798.6572 831.2554
2028 September
2028-09-01 806.6023 790.4702 822.7343
2028-09-02 838.7145 821.9402 855.4888
2028-09-03 842.9315 826.0729 859.7901
2028-09-04 842.9315 826.0729 859.7901
2028-09-05 841.2774 824.4518 858.1029
2028-09-06 841.5168 824.6865 858.3472
2028-09-07 851.6844 834.6507 868.7180
2028-09-08 833.9475 817.2685 850.6264
2028-09-09 829.7194 813.1250 846.3138
2028-09-10 825.7396 809.2248 842.2544
2028-09-11 830.0389 813.4382 846.6397
2028-09-12 830.0389 813.4382 846.6397
2028-09-13 829.7613 813.1661 846.3565
2028-09-14 834.3330 817.6463 851.0196
2028-09-15 834.1022 817.4202 850.7843
2028-09-16 831.5302 814.8996 848.1608
2028-09-17 829.4670 812.8776 846.0563
2028-09-18 831.3821 814.7544 848.0097
2028-09-19 831.3821 814.7544 848.0097
2028-09-20 835.5729 818.8614 852.2843
2028-09-21 835.3724 818.6649 852.0798
2028-09-22 833.1404 816.4776 849.8032
2028-09-23 835.0612 818.3600 851.7624
2028-09-24 827.1322 810.5895 843.6748
2028-09-25 826.4793 809.9497 843.0088
2028-09-26 826.1376 809.6148 842.6603
2028-09-27 824.6025 808.1105 841.0946
2028-09-28 815.2101 798.9059 831.5143
2028-09-29 819.5891 803.1973 835.9808
2028-09-30 818.8544 802.4773 835.2315
2028 October
2028-10-01 823.6960 807.2221 840.1700
2028-10-02 820.6660 804.2527 837.0793
2028-10-03 820.6660 804.2527 837.0793
2028-10-04 821.9953 805.5554 838.4352
2028-10-05 824.1973 807.7133 840.6812
2028-10-06 835.2625 818.5572 851.9677
2028-10-07 833.9918 817.3120 850.6717
2028-10-08 832.1526 815.5095 848.7956
2028-10-09 837.2739 820.5284 854.0193
2028-10-10 837.2739 820.5284 854.0193
2028-10-11 838.3647 821.5975 855.1320
2028-10-12 838.5709 821.7994 855.3423
2028-10-13 830.5600 813.9488 847.1712
2028-10-14 825.8032 809.2872 842.3193
2028-10-15 835.5493 818.8383 852.2602
2028-10-16 836.7156 819.9813 853.4499
2028-10-17 836.7156 819.9813 853.4499
2028-10-18 836.2350 819.5103 852.9597
2028-10-19 840.3130 823.5067 857.1192
2028-10-20 835.0116 818.3114 851.7119
2028-10-21 839.9676 823.1683 856.7670
2028-10-22 837.9192 821.1608 854.6776
2028-10-23 833.9559 817.2767 850.6350
2028-10-24 836.3360 819.6093 853.0627
2028-10-25 837.3006 820.5546 854.0466
2028-10-26 835.7084 818.9942 852.4226
2028-10-27 835.9188 819.2004 852.6372
2028-10-28 841.4167 824.5884 858.2451
2028-10-29 849.4537 832.4647 866.4428
2028-10-30 846.0792 829.1577 863.0008
2028-10-31 846.0792 829.1577 863.0008
2028 November
2028-11-01 845.4717 828.5623 862.3812
2028-11-02 845.1547 828.2516 862.0578