> Page 6: CHF/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 875.4661 857.9568 892.9754
2031-01-02 876.1571 858.6340 893.6802
2031-01-03 874.7999 857.3039 892.2959
2031-01-04 873.6427 856.1698 891.1155
2031-01-05 872.1339 854.6912 889.5766
2031-01-06 874.5409 857.0501 892.0318
2031-01-07 870.0284 852.6278 887.4289
2031-01-08 873.7998 856.3238 891.2758
2031-01-09 872.4709 855.0215 889.9204
2031-01-10 874.8475 857.3505 892.3444
2031-01-11 867.2466 849.9016 884.5915
2031-01-12 867.6092 850.2571 884.9614
2031-01-13 868.8171 851.4408 886.1935
2031-01-14 873.3047 855.8386 890.7708
2031-01-15 874.1501 856.6671 891.6331
2031-01-16 869.1122 851.7300 886.4945
2031-01-17 867.0604 849.7192 884.4016
2031-01-18 868.0864 850.7247 885.4482
2031-01-19 864.0908 846.8090 881.3726
2031-01-20 861.6685 844.4351 878.9019
2031-01-21 859.8922 842.6943 877.0900
2031-01-22 861.0503 843.8293 878.2713
2031-01-23 861.8135 844.5773 879.0498
2031-01-24 861.6395 844.4067 878.8723
2031-01-25 859.3819 842.1943 876.5696
2031-01-26 856.8238 839.6873 873.9603
2031-01-27 855.8558 838.7387 872.9729
2031-01-28 856.0121 838.8918 873.1323
2031-01-29 855.4456 838.3367 872.5546
2031-01-30 853.6476 836.5747 870.7206
2031-01-31 848.7748 831.7993 865.7503
2031 February
2031-02-01 846.3139 829.3876 863.2401
2031-02-02 841.5928 824.7609 858.4246
2031-02-03 838.7097 821.9355 855.4839
2031-02-04 833.6048 816.9327 850.2769
2031-02-05 839.1271 822.3446 855.9097
2031-02-06 838.4672 821.6978 855.2365
2031-02-07 836.7544 820.0193 853.4895
2031-02-08 833.4690 816.7996 850.1384
2031-02-09 837.9320 821.1733 854.6906
2031-02-10 841.6231 824.7906 858.4556
2031-02-11 844.7232 827.8287 861.6176
2031-02-12 848.3267 831.3602 865.2932
2031-02-13 848.5987 831.6267 865.5706
2031-02-14 851.9517 834.9126 868.9907
2031-02-15 845.5420 828.6312 862.4528
2031-02-16 851.0419 834.0211 868.0628
2031-02-17 852.4436 835.3948 869.4925
2031-02-18 852.7846 835.7289 869.8403
2031-02-19 854.2461 837.1612 871.3310
2031-02-20 861.2530 844.0280 878.4781
2031-02-21 859.3819 842.1943 876.5696
2031-02-22 861.8908 844.6530 879.1286
2031-02-23 860.0283 842.8277 877.2288
2031-02-24 856.0276 838.9070 873.1481
2031-02-25 853.9990 836.9190 871.0790
2031-02-26 851.1268 834.1043 868.1493
2031-02-27 856.3451 839.2182 873.4720
2031-02-28 843.7018 826.8278 860.5759
2031 March
2031-03-01 847.6616 830.7083 864.6148
2031-03-02 847.1470 830.2041 864.0900
2031-03-03 854.1462 837.0633 871.2292
2031-03-04 853.6476 836.5747 870.7206
2031-03-05 852.9172 835.8589 869.9756
2031-03-06 853.7615 836.6863 870.8368
2031-03-07 849.9141 832.9158 866.9124
2031-03-08 851.0166 833.9962 868.0369
2031-03-09 852.2601 835.2149 869.3053
2031-03-10 863.3449 846.0780 880.6118
2031-03-11 865.3108 848.0046 882.6170
2031-03-12 864.4616 847.1724 881.7508
2031-03-13 866.4341 849.1054 883.7627
2031-03-14 868.4889 851.1191 885.8587
2031-03-15 869.6493 852.2563 887.0422
2031-03-16 868.8131 851.4368 886.1894
2031-03-17 867.8643 850.5070 885.2216
2031-03-18 870.5660 853.1547 887.9773
2031-03-19 872.2726 854.8272 889.7181
2031-03-20 875.8773 858.3598 893.3949
2031-03-21 879.4678 861.8785 897.0572
2031-03-22 878.1205 860.5580 895.6829
2031-03-23 884.4846 866.7949 902.1743
2031-03-24 879.7606 862.1654 897.3558
2031-03-25 877.8434 860.2866 895.4003
2031-03-26 878.1405 860.5777 895.7033
2031-03-27 876.8162 859.2798 894.3525
2031-03-28 873.1689 855.7055 890.6323
2031-03-29 874.1600 856.6768 891.6432
2031-03-30 877.1267 859.5842 894.6693
2031-03-31 881.8407 864.2039 899.4776
2031 April
2031-04-01 885.2190 867.5146 902.9234
2031-04-02 881.6786 864.0450 899.3121
2031-04-03 885.7663 868.0510 903.4816
2031-04-04 892.2468 874.4019 910.0917
2031-04-05 890.5420 872.7311 908.3528
2031-04-06 896.9797 879.0401 914.9193
2031-04-07 897.7042 879.7501 915.6583
2031-04-08 897.5353 879.5846 915.4860
2031-04-09 899.2712 881.2858 917.2566
2031-04-10 911.8241 893.5877 930.0606
2031-04-11 910.7105 892.4963 928.9247
2031-04-12 912.9845 894.7248 931.2442
2031-04-13 911.7580 893.5228 929.9931
2031-04-14 0.1720 0.1685 0.1754
2031-04-15 13.2009 12.9369 13.4649
2031-04-16 13.1825 12.9189 13.4462
2031-04-17 13.1634 12.9001 13.4266
2031-04-18 13.2073 12.9432 13.4714
2031-04-19 13.1380 12.8753 13.4008
2031-04-20 13.1669 12.9036 13.4303
2031-04-21 13.1669 12.9035 13.4302
2031-04-22 13.1234 12.8609 13.3859
2031-04-23 13.0826 12.8210 13.3443
2031-04-24 13.0018 12.7418 13.2619
2031-04-25 12.9641 12.7048 13.2234
2031-04-26 12.9049 12.6468 13.1630
2031-04-27 12.8943 12.6364 13.1522
2031-04-28 12.8925 12.6347 13.1504
2031-04-29 12.8854 12.6277 13.1431
2031-04-30 12.9836 12.7240 13.2433
2031 May
2031-05-01 12.9178 12.6595 13.1762
2031-05-02 12.9591 12.6999 13.2183
2031-05-03 13.0093 12.7491 13.2694
2031-05-04 12.9934 12.7335 13.2532
2031-05-05 12.9908 12.7310 13.2506
2031-05-06 13.0576 12.7965 13.3188
2031-05-07 12.9243 12.6658 13.1828
2031-05-08 12.8615 12.6042 13.1187
2031-05-09 12.8823 12.6246 13.1399
2031-05-10 12.8142 12.5579 13.0705
2031-05-11 12.8255 12.5690 13.0820
2031-05-12 12.8105 12.5543 13.0668
2031-05-13 12.7866 12.5308 13.0423
2031-05-14 12.6208 12.3684 12.8732
2031-05-15 12.6522 12.3992 12.9052
2031-05-16 12.7299 12.4753 12.9845
2031-05-17 12.7154 12.4611 12.9697
2031-05-18 12.6859 12.4322 12.9396
2031-05-19 12.7039 12.4499 12.9580
2031-05-20 12.7409 12.4861 12.9958
2031-05-21 12.7278 12.4732 12.9823
2031-05-22 12.7075 12.4533 12.9616
2031-05-23 12.7270 12.4724 12.9815
2031-05-24 12.7429 12.4880 12.9978
2031-05-25 12.7518 12.4968 13.0068
2031-05-26 12.6622 12.4090 12.9155
2031-05-27 12.6774 12.4239 12.9310
2031-05-28 12.6508 12.3978 12.9038
2031-05-29 12.6740 12.4205 12.9274
2031-05-30 12.6998 12.4458 12.9538
2031-05-31 12.7676 12.5123 13.0230
2031 June
2031-06-01 12.7632 12.5079 13.0184
2031-06-02 12.7654 12.5101 13.0207
2031-06-03 12.7679 12.5126 13.0233
2031-06-04 12.7566 12.5015 13.0117
2031-06-05 12.6641 12.4108 12.9174
2031-06-06 12.6814 12.4277 12.9350
2031-06-07 12.6254 12.3729 12.8779
2031-06-08 12.6032 12.3512 12.8553
2031-06-09 12.6458 12.3929 12.8987
2031-06-10 12.4794 12.2298 12.7289
2031-06-11 12.4757 12.2262 12.7252
2031-06-12 12.4575 12.2083 12.7066
2031-06-13 12.3925 12.1446 12.6403
2031-06-14 12.3672 12.1198 12.6145
2031-06-15 12.4280 12.1794 12.6765
2031-06-16 12.4225 12.1741 12.6710
2031-06-17 12.3730 12.1256 12.6205
2031-06-18 12.3356 12.0888 12.5823
2031-06-19 12.4029 12.1549 12.6510
2031-06-20 12.4293 12.1807 12.6779
2031-06-21 12.3991 12.1511 12.6470
2031-06-22 12.3812 12.1336 12.6288
2031-06-23 12.4091 12.1609 12.6572
2031-06-24 12.2650 12.0197 12.5103
2031-06-25 12.3083 12.0621 12.5545
2031-06-26 12.2625 12.0173 12.5078
2031-06-27 12.2917 12.0459 12.5376
2031-06-28 12.2715 12.0261 12.5169
2031-06-29 12.3006 12.0546 12.5466
2031-06-30 12.2821 12.0364 12.5277
2031 July
2031-07-01 12.2942 12.0483 12.5401
2031-07-02 12.2878 12.0421 12.5336
2031-07-03 12.2871 12.0414 12.5328
2031-07-04 12.2463 12.0013 12.4912
2031-07-05 12.2720 12.0266 12.5175
2031-07-06 12.2636 12.0184 12.5089
2031-07-07 12.2963 12.0504 12.5422
2031-07-08 12.1790 11.9354 12.4226
2031-07-09 12.2206 11.9762 12.4650
2031-07-10 12.3091 12.0629 12.5553
2031-07-11 12.3685 12.1211 12.6159
2031-07-12 12.3581 12.1110 12.6053
2031-07-13 12.3339 12.0873 12.5806
2031-07-14 12.3332 12.0866 12.5799
2031-07-15 12.3697 12.1223 12.6171
2031-07-16 12.3616 12.1143 12.6088
2031-07-17 12.3345 12.0878 12.5812
2031-07-18 12.3581 12.1110 12.6053
2031-07-19 12.4354 12.1867 12.6841
2031-07-20 12.3605 12.1133 12.6077
2031-07-21 12.3309 12.0843 12.5776
2031-07-22 12.3044 12.0583 12.5505
2031-07-23 12.2977 12.0517 12.5436
2031-07-24 12.2460 12.0011 12.4910
2031-07-25 12.2550 12.0099 12.5001
2031-07-26 12.2541 12.0090 12.4992
2031-07-27 12.2702 12.0248 12.5156
2031-07-28 12.2751 12.0296 12.5206
2031-07-29 12.2756 12.0300 12.5211
2031-07-30 12.4045 12.1564 12.6526
2031-07-31 12.4319 12.1833 12.6806
2031 August
2031-08-01 12.5120 12.2617 12.7622
2031-08-02 12.5833 12.3316 12.8349
2031-08-03 12.5548 12.3037 12.8059
2031-08-04 12.5940 12.3421 12.8459
2031-08-05 12.5043 12.2542 12.7544
2031-08-06 12.4976 12.2477 12.7476
2031-08-07 12.4735 12.2240 12.7230
2031-08-08 12.5226 12.2722 12.7731
2031-08-09 12.5272 12.2767 12.7778
2031-08-10 12.5722 12.3208 12.8237
2031-08-11 12.6132 12.3610 12.8655
2031-08-12 12.6720 12.4186 12.9254
2031-08-13 12.6637 12.4104 12.9169
2031-08-14 12.5615 12.3103 12.8127
2031-08-15 12.5323 12.2817 12.7829
2031-08-16 12.5451 12.2942 12.7960
2031-08-17 12.5169 12.2666 12.7672
2031-08-18 12.4885 12.2388 12.7383
2031-08-19 12.4707 12.2212 12.7201
2031-08-20 12.4474 12.1984 12.6963
2031-08-21 12.4066 12.1585 12.6547
2031-08-22 12.3993 12.1513 12.6473
2031-08-23 12.4322 12.1836 12.6809
2031-08-24 12.5165 12.2662 12.7668
2031-08-25 12.4731 12.2236 12.7226
2031-08-26 12.4788 12.2292 12.7284
2031-08-27 12.4612 12.2120 12.7104
2031-08-28 12.5053 12.2552 12.7554
2031-08-29 12.4859 12.2362 12.7356
2031-08-30 12.5131 12.2629 12.7634
2031-08-31 12.5446 12.2938 12.7955
2031 September
2031-09-01 12.6992 12.4452 12.9532
2031-09-02 12.6283 12.3758 12.8809
2031-09-03 12.6107 12.3585 12.8630
2031-09-04 12.5896 12.3378 12.8414
2031-09-05 12.5686 12.3172 12.8199
2031-09-06 12.6533 12.4003 12.9064
2031-09-07 12.7163 12.4620 12.9706
2031-09-08 12.6637 12.4104 12.9169
2031-09-09 12.6454 12.3925 12.8984
2031-09-10 12.7038 12.4497 12.9579
2031-09-11 12.7601 12.5049 13.0153
2031-09-12 12.8290 12.5725 13.0856
2031-09-13 13.0808 12.8192 13.3424
2031-09-14 13.1444 12.8815 13.4072
2031-09-15 13.1431 12.8802 13.4059
2031-09-16 13.0325 12.7719 13.2932
2031-09-17 12.9263 12.6677 13.1848
2031-09-18 12.9456 12.6867 13.2045
2031-09-19 12.9580 12.6988 13.2171
2031-09-20 12.9477 12.6887 13.2067
2031-09-21 12.9568 12.6977 13.2160
2031-09-22 12.8351 12.5784 13.0918
2031-09-23 12.9154 12.6571 13.1737
2031-09-24 12.9934 12.7335 13.2533
2031-09-25 13.1275 12.8650 13.3901
2031-09-26 13.1576 12.8945 13.4208
2031-09-27 13.1562 12.8931 13.4193
2031-09-28 13.2163 12.9520 13.4807
2031-09-29 13.2276 12.9631 13.4922
2031-09-30 13.3122 13.0459 13.5784
2031 October
2031-10-01 13.3106 13.0444 13.5768
2031-10-02 13.2301 12.9655 13.4947
2031-10-03 13.1669 12.9036 13.4303
2031-10-04 13.1535 12.8904 13.4165
2031-10-05 13.1836 12.9199 13.4473
2031-10-06 13.2363 12.9716 13.5011
2031-10-07 13.2713 13.0059 13.5367
2031-10-08 13.2693 13.0039 13.5347
2031-10-09 13.1910 12.9272 13.4549
2031-10-10 13.2273 12.9627 13.4918
2031-10-11 13.1345 12.8718 13.3972
2031-10-12 13.1586 12.8954 13.4217
2031-10-13 13.3454 13.0785 13.6123
2031-10-14 13.3454 13.0785 13.6123
2031-10-15 13.3069 13.0407 13.5730
2031-10-16 13.2618 12.9966 13.5270
2031-10-17 13.2054 12.9413 13.4695
2031-10-18 13.1726 12.9092 13.4361
2031-10-19 13.0917 12.8299 13.3536
2031-10-20 13.0787 12.8171 13.3402
2031-10-21 13.0907 12.8289 13.3525
2031-10-22 13.0469 12.7860 13.3079
2031-10-23 13.0860 12.8243 13.3477
2031-10-24 13.0956 12.8337 13.3575
2031-10-25 13.0956 12.8337 13.3575
2031-10-26 13.0777 12.8161 13.3392
2031-10-27 12.9645 12.7052 13.2238
2031-10-28 12.9729 12.7134 13.2324
2031-10-29 12.9729 12.7134 13.2324
2031-10-30 12.9694 12.7100 13.2288
2031-10-31 12.9626 12.7034 13.2219
2031 November
2031-11-01 12.9486 12.6896 13.2075
2031-11-02 12.9725 12.7131 13.2320