Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: CHF/IRR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 867.6497 850.2967 885.0027
2030-01-02 873.9988 856.5188 891.4788
2030-01-03 873.4977 856.0277 890.9676
2030-01-04 874.1786 856.6950 891.6622
2030-01-05 874.2827 856.7971 891.7684
2030-01-06 874.9460 857.4471 892.4450
2030-01-07 878.6880 861.1142 896.2618
2030-01-08 879.4728 861.8834 897.0623
2030-01-09 881.0179 863.3975 898.6382
2030-01-10 877.9046 860.3465 895.4627
2030-01-11 877.8950 860.3371 895.4529
2030-01-12 879.3202 861.7338 896.9066
2030-01-13 885.6177 867.9054 903.3301
2030-01-14 881.4699 863.8405 899.0993
2030-01-15 888.0041 870.2440 905.7642
2030-01-16 882.4257 864.7772 900.0742
2030-01-17 886.0745 868.3530 903.7960
2030-01-18 884.8232 867.1268 902.5197
2030-01-19 885.3458 867.6389 903.0527
2030-01-20 884.0275 866.3469 901.7080
2030-01-21 886.0775 868.3559 903.7990
2030-01-22 879.2922 861.7063 896.8780
2030-01-23 876.3799 858.8523 893.9075
2030-01-24 877.0825 859.5408 894.6241
2030-01-25 872.6008 855.1488 890.0528
2030-01-26 867.7150 850.3607 885.0693
2030-01-27 869.4624 852.0731 886.8516
2030-01-28 872.3086 854.8624 889.7548
2030-01-29 868.8355 851.4588 886.2122
2030-01-30 865.8540 848.5369 883.1710
2030-01-31 865.4876 848.1779 882.7974
2030 February
2030-02-01 864.9317 847.6330 882.2303
2030-02-02 863.1723 845.9089 880.4358
2030-02-03 873.8947 856.4168 891.3726
2030-02-04 874.9364 857.4377 892.4351
2030-02-05 878.6277 861.0552 896.2003
2030-02-06 877.3322 859.7856 894.8788
2030-02-07 878.2457 860.6808 895.8106
2030-02-08 878.9654 861.3861 896.5447
2030-02-09 873.0165 855.5561 890.4768
2030-02-10 873.3843 855.9166 890.8520
2030-02-11 877.3894 859.8416 894.9372
2030-02-12 874.0839 856.6023 891.5656
2030-02-13 876.9587 859.4195 894.4979
2030-02-14 875.3253 857.8188 892.8318
2030-02-15 874.1973 856.7133 891.6812
2030-02-16 873.8947 856.4168 891.3726
2030-02-17 879.1058 861.5237 896.6879
2030-02-18 874.3963 856.9084 891.8843
2030-02-19 875.9996 858.4796 893.5196
2030-02-20 875.1727 857.6692 892.6762
2030-02-21 878.1910 860.6272 895.7548
2030-02-22 879.3833 861.7956 896.9710
2030-02-23 878.7894 861.2136 896.3652
2030-02-24 880.4990 862.8891 898.1090
2030-02-25 881.1096 863.4874 898.7318
2030-02-26 883.4761 865.8066 901.1456
2030-02-27 884.0020 866.3220 901.6820
2030-02-28 885.2876 867.5818 902.9933
2030 March
2030-03-01 879.2430 861.6581 896.8278
2030-03-02 881.9754 864.3358 899.6149
2030-03-03 880.0288 862.4282 897.6294
2030-03-04 876.8350 859.2983 894.3717
2030-03-05 878.6784 861.1049 896.2520
2030-03-06 871.3968 853.9689 888.8248
2030-03-07 874.5763 857.0848 892.0678
2030-03-08 883.3397 865.6729 901.0064
2030-03-09 886.3858 868.6581 904.1135
2030-03-10 882.9447 865.2859 900.6036
2030-03-11 883.3988 865.7308 901.0668
2030-03-12 880.9271 863.3085 898.5456
2030-03-13 882.0284 864.3879 899.6690
2030-03-14 880.8737 863.2562 898.4912
2030-03-15 885.3971 867.6891 903.1050
2030-03-16 883.8859 866.2082 901.5637
2030-03-17 880.2840 862.6783 897.8897
2030-03-18 873.8191 856.3427 891.2955
2030-03-19 867.3981 850.0501 884.7460
2030-03-20 867.4764 850.1268 884.8259
2030-03-21 870.7845 853.3688 888.2002
2030-03-22 877.2539 859.7088 894.7990
2030-03-23 878.5637 860.9924 896.1350
2030-03-24 877.2369 859.6921 894.7816
2030-03-25 873.7530 856.2779 891.2280
2030-03-26 875.7405 858.2257 893.2553
2030-03-27 873.9324 856.4538 891.4111
2030-03-28 873.5544 856.0833 891.0254
2030-03-29 872.6016 855.1495 890.0536
2030-03-30 873.1104 855.6482 890.5726
2030-03-31 873.3370 855.8703 890.8038
2030 April
2030-04-01 872.9316 855.4729 890.3902
2030-04-02 875.9996 858.4796 893.5196
2030-04-03 878.3316 860.7650 895.8983
2030-04-04 877.3339 859.7872 894.8806
2030-04-05 881.6721 864.0386 899.3055
2030-04-06 876.2182 858.6939 893.7426
2030-04-07 879.9808 862.3812 897.5805
2030-04-08 872.7335 855.2789 890.1882
2030-04-09 871.1603 853.7371 888.5835
2030-04-10 879.9521 862.3530 897.5511
2030-04-11 879.1472 861.5643 896.7302
2030-04-12 877.0558 859.5147 894.5969
2030-04-13 879.8178 862.2215 897.4142
2030-04-14 877.9021 860.3441 895.4602
2030-04-15 872.5914 855.1396 890.0432
2030-04-16 869.6827 852.2890 887.0763
2030-04-17 871.4518 854.0228 888.8809
2030-04-18 869.3059 851.9198 886.6920
2030-04-19 864.2655 846.9802 881.5508
2030-04-20 860.5293 843.3187 877.7399
2030-04-21 858.1969 841.0330 875.3609
2030-04-22 857.5589 840.4077 874.7100
2030-04-23 863.6432 846.3703 880.9161
2030-04-24 865.4271 848.1185 882.7356
2030-04-25 865.5111 848.2008 882.8213
2030-04-26 865.1210 847.8186 882.4235
2030-04-27 868.5240 851.1535 885.8945
2030-04-28 868.6859 851.3122 886.0596
2030-04-29 868.0297 850.6691 885.3903
2030-04-30 865.2837 847.9780 882.5894
2030 May
2030-05-01 867.1093 849.7671 884.4515
2030-05-02 876.8771 859.3395 894.4146
2030-05-03 874.5858 857.0940 892.0775
2030-05-04 874.1022 856.6202 891.5842
2030-05-05 871.7435 854.3086 889.1784
2030-05-06 870.6231 853.2106 888.0356
2030-05-07 866.3737 849.0463 883.7012
2030-05-08 864.0194 846.7390 881.2998
2030-05-09 866.2991 848.9731 883.6250
2030-05-10 869.0339 851.6532 886.4145
2030-05-11 865.7240 848.4095 883.0385
2030-05-12 866.6608 849.3276 883.9941
2030-05-13 856.2947 839.1688 873.4206
2030-05-14 858.8527 841.6756 876.0297
2030-05-15 854.7627 837.6674 871.8579
2030-05-16 848.0651 831.1038 865.0264
2030-05-17 852.8253 835.7688 869.8818
2030-05-18 846.6067 829.6746 863.5388
2030-05-19 846.9351 829.9964 863.8738
2030-05-20 844.5577 827.6666 861.4489
2030-05-21 839.1017 822.3197 855.8837
2030-05-22 833.5231 816.8526 850.1936
2030-05-23 832.9024 816.2443 849.5604
2030-05-24 828.8172 812.2408 845.3935
2030-05-25 825.7065 809.1923 842.2206
2030-05-26 826.8945 810.3566 843.4324
2030-05-27 829.6518 813.0588 846.2448
2030-05-28 821.4893 805.0595 837.9191
2030-05-29 816.1168 799.7945 832.4391
2030-05-30 813.3463 797.0793 829.6132
2030-05-31 810.8957 794.6778 827.1136
2030 June
2030-06-01 813.8399 797.5631 830.1167
2030-06-02 806.8703 790.7329 823.0077
2030-06-03 805.6123 789.5001 821.7246
2030-06-04 806.0225 789.9020 822.1429
2030-06-05 814.3804 798.0928 830.6680
2030-06-06 817.9274 801.5688 834.2859
2030-06-07 832.4911 815.8413 849.1410
2030-06-08 828.1201 811.5577 844.6825
2030-06-09 835.8702 819.1528 852.5876
2030-06-10 842.8778 826.0202 859.7353
2030-06-11 841.7119 824.8776 858.5461
2030-06-12 842.3143 825.4680 859.1606
2030-06-13 842.9387 826.0799 859.7975
2030-06-14 844.6106 827.7184 861.5028
2030-06-15 841.4716 824.6422 858.3010
2030-06-16 838.3437 821.5768 855.1106
2030-06-17 843.2997 826.4337 860.1656
2030-06-18 841.0733 824.2519 857.8948
2030-06-19 831.2662 814.6408 847.8915
2030-06-20 829.3961 812.8082 845.9840
2030-06-21 826.8269 810.2903 843.3634
2030-06-22 823.5504 807.0794 840.0214
2030-06-23 817.9607 801.6015 834.3199
2030-06-24 810.1105 793.9083 826.3128
2030-06-25 807.8127 791.6565 823.9690
2030-06-26 811.7762 795.5407 828.0117
2030-06-27 835.1871 818.4834 851.8909
2030-06-28 832.7580 816.1028 849.4131
2030-06-29 836.8641 820.1268 853.6013
2030-06-30 835.8096 819.0934 852.5258
2030 July
2030-07-01 843.5182 826.6478 860.3886
2030-07-02 839.8611 823.0638 856.6583
2030-07-03 847.4481 830.4992 864.3971
2030-07-04 848.4497 831.4807 865.4187
2030-07-05 847.9796 831.0200 864.9392
2030-07-06 850.2103 833.2061 867.2145
2030-07-07 849.4002 832.4122 866.3882
2030-07-08 846.4666 829.5373 863.3960
2030-07-09 844.3259 827.4394 861.2124
2030-07-10 837.6410 820.8882 854.3938
2030-07-11 836.1715 819.4481 852.8950
2030-07-12 833.0803 816.4187 849.7419
2030-07-13 829.7318 813.1371 846.3264
2030-07-14 825.5018 808.9918 842.0118
2030-07-15 826.2332 809.7086 842.7579
2030-07-16 827.1346 810.5919 843.6773
2030-07-17 825.2834 808.7778 841.7891
2030-07-18 831.5433 814.9124 848.1741
2030-07-19 829.9270 813.3284 846.5255
2030-07-20 837.3799 820.6323 854.1275
2030-07-21 835.0784 818.3768 851.7800
2030-07-22 839.6332 822.8406 856.4259
2030-07-23 842.4233 825.5748 859.2718
2030-07-24 841.2963 824.4704 858.1222
2030-07-25 842.0897 825.2479 858.9315
2030-07-26 844.6459 827.7530 861.5388
2030-07-27 847.9823 831.0226 864.9419
2030-07-28 849.1834 832.1997 866.1671
2030-07-29 851.8379 834.8012 868.8747
2030-07-30 842.3846 825.5369 859.2323
2030-07-31 840.0096 823.2094 856.8098
2030 August
2030-08-01 846.2695 829.3441 863.1949
2030-08-02 839.0930 822.3111 855.8748
2030-08-03 845.5605 828.6493 862.4717
2030-08-04 848.2044 831.2403 865.1685
2030-08-05 856.8490 839.7120 873.9860
2030-08-06 857.7411 840.5862 874.8959
2030-08-07 859.3451 842.1582 876.5320
2030-08-08 853.5338 836.4631 870.6045
2030-08-09 850.2083 833.2041 867.2125
2030-08-10 848.7069 831.7328 865.6810
2030-08-11 846.0586 829.1375 862.9798
2030-08-12 842.1035 825.2614 858.9456
2030-08-13 839.2070 822.4229 855.9911
2030-08-14 837.2310 820.4864 853.9756
2030-08-15 837.4182 820.6699 854.1666
2030-08-16 837.8652 821.1079 854.6225
2030-08-17 835.6543 818.9412 852.3674
2030-08-18 834.8590 818.1618 851.5562
2030-08-19 831.0038 814.3837 847.6239
2030-08-20 826.6326 810.1000 843.1653
2030-08-21 822.8035 806.3474 839.2595
2030-08-22 823.0348 806.5741 839.4954
2030-08-23 827.1987 810.6547 843.7427
2030-08-24 820.5922 804.1803 837.0040
2030-08-25 826.9422 810.4033 843.4810
2030-08-26 833.5403 816.8695 850.2111
2030-08-27 843.1236 826.2611 859.9861
2030-08-28 847.4064 830.4583 864.3545
2030-08-29 840.7618 823.9466 857.5771
2030-08-30 839.3948 822.6069 856.1827
2030-08-31 839.4768 822.6873 856.2664
2030 September
2030-09-01 840.2438 823.4389 857.0487
2030-09-02 837.9813 821.2217 854.7410
2030-09-03 837.8218 821.0653 854.5782
2030-09-04 836.1378 819.4150 852.8606
2030-09-05 827.5175 810.9671 844.0678
2030-09-06 823.8223 807.3458 840.2987
2030-09-07 813.8135 797.5373 830.0898
2030-09-08 814.3142 798.0279 830.6005
2030-09-09 827.8587 811.3015 844.4159
2030-09-10 828.1711 811.6077 844.7345
2030-09-11 819.1638 802.7805 835.5471
2030-09-12 815.3978 799.0898 831.7057
2030-09-13 824.9893 808.4896 841.4891
2030-09-14 824.7373 808.2426 841.2321
2030-09-15 815.5892 799.2774 831.9010
2030-09-16 813.7581 797.4829 830.0332
2030-09-17 809.7280 793.5334 825.9226
2030-09-18 809.3513 793.1642 825.5383
2030-09-19 811.4491 795.2201 827.6781
2030-09-20 808.1917 792.0278 824.3555
2030-09-21 804.4565 788.3673 820.5456
2030-09-22 812.9897 796.7299 829.2495
2030-09-23 814.4787 798.1892 830.7683
2030-09-24 805.4570 789.3478 821.5661
2030-09-25 808.1745 792.0110 824.3380
2030-09-26 811.0507 794.8296 827.2717
2030-09-27 807.8936 791.7357 824.0514
2030-09-28 813.6681 797.3947 829.9414
2030-09-29 821.6477 805.2148 838.0807
2030-09-30 815.2022 798.8981 831.5062
2030 October
2030-10-01 812.2472 796.0022 828.4921
2030-10-02 809.1515 792.9685 825.3346
2030-10-03 809.5741 793.3826 825.7656
2030-10-04 806.6853 790.5516 822.8190
2030-10-05 796.7169 780.7825 812.6512
2030-10-06 811.9783 795.7387 828.2178
2030-10-07 819.4042 803.0161 835.7923
2030-10-08 823.0915 806.6297 839.5533
2030-10-09 822.9092 806.4510 839.3674
2030-10-10 836.7711 820.0357 853.5065
2030-10-11 855.2607 838.1554 872.3659
2030-10-12 859.0887 841.9069 876.2704
2030-10-13 858.3335 841.1668 875.5002
2030-10-14 858.0152 840.8549 875.1755
2030-10-15 849.5310 832.5404 866.5217
2030-10-16 848.9518 831.9728 865.9308
2030-10-17 842.4286 825.5800 859.2772
2030-10-18 850.9513 833.9322 867.9703
2030-10-19 860.3500 843.1430 877.5570
2030-10-20 857.9149 840.7566 875.0732
2030-10-21 854.2836 837.1980 871.3693
2030-10-22 854.0272 836.9466 871.1077
2030-10-23 848.0800 831.1184 865.0416
2030-10-24 858.4697 841.3004 875.6391
2030-10-25 864.3100 847.0238 881.5962
2030-10-26 844.7524 827.8574 861.6475
2030-10-27 839.5080 822.7179 856.2982
2030-10-28 838.7283 821.9537 855.5028
2030-10-29 841.3205 824.4941 858.1469
2030-10-30 845.2850 828.3793 862.1907
2030-10-31 846.0715 829.1501 862.9929
2030 November
2030-11-01 844.3662 827.4789 861.2535
2030-11-02 850.5105 833.5002 867.5207
2030-11-03 854.7706 837.6752 871.8660
2030-11-04 852.7752 835.7197 869.8307
2030-11-05 846.4427 829.5138 863.3715
2030-11-06 850.7394 833.7246 867.7542
2030-11-07 853.0725 836.0110 870.1339
2030-11-08 859.1972 842.0133 876.3812
2030-11-09 853.8273 836.7507 870.9038
2030-11-10 851.0762 834.0547 868.0978
2030-11-11 851.8707 834.8333 868.9081
2030-11-12 856.5157 839.3854 873.6460
2030-11-13 856.8553 839.7182 873.9924
2030-11-14 861.3677 844.1404 878.5951
2030-11-15 861.5224 844.2920 878.7529
2030-11-16 860.2957 843.0898 877.5016
2030-11-17 850.4749 833.4654 867.4844
2030-11-18 856.1564 839.0333 873.2795
2030-11-19 850.4476 833.4387 867.4566
2030-11-20 857.6318 840.4792 874.7845
2030-11-21 863.1636 845.9003 880.4268
2030-11-22 861.9375 844.6987 879.1762
2030-11-23 854.9332 837.8345 872.0319
2030-11-24 857.3266 840.1801 874.4731
2030-11-25 857.7706 840.6152 874.9261
2030-11-26 860.0422 842.8413 877.2430
2030-11-27 863.2793 846.0137 880.5448
2030-11-28 868.9154 851.5371 886.2938
2030-11-29 869.3331 851.9464 886.7197
2030-11-30 864.0925 846.8106 881.3743
2030 December
2030-12-01 862.4705 845.2211 879.7199
2030-12-02 875.6381 858.1254 893.1509
2030-12-03 880.7279 863.1133 898.3425
2030-12-04 877.6365 860.0837 895.1892
2030-12-05 877.0074 859.4673 894.5476
2030-12-06 872.7141 855.2599 890.1684
2030-12-07 881.3151 863.6888 898.9414
2030-12-08 890.0480 872.2470 907.8490
2030-12-09 884.1533 866.4703 901.8364
2030-12-10 871.6212 854.1887 889.0536
2030-12-11 870.6925 853.2786 888.1063
2030-12-12 876.0471 858.5262 893.5681
2030-12-13 876.7511 859.2160 894.2861
2030-12-14 876.2605 858.7353 893.7857
2030-12-15 874.5380 857.0472 892.0287
2030-12-16 879.9830 862.3834 897.5827
2030-12-17 876.6827 859.1491 894.2164
2030-12-18 874.9452 857.4463 892.4441
2030-12-19 871.4988 854.0689 888.9288
2030-12-20 872.5443 855.0934 889.9951
2030-12-21 874.5952 857.1033 892.0871
2030-12-22 871.5580 854.1268 888.9891
2030-12-23 868.0577 850.6965 885.4188
2030-12-24 864.7504 847.4554 882.0454
2030-12-25 858.9181 841.7398 876.0965
2030-12-26 862.9851 845.7254 880.2448
2030-12-27 858.2625 841.0973 875.4278
2030-12-28 859.9417 842.7429 877.1405
2030-12-29 857.2402 840.0954 874.3850
2030-12-30 862.3926 845.1448 879.6405
2030-12-31 867.5379 850.1871 884.8886