> Page 6: CHF/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 876.8669 859.3296 894.4043
2031-01-02 875.7667 858.2514 893.2821
2031-01-03 875.6768 858.1633 893.1904
2031-01-04 876.3680 858.8406 893.8953
2031-01-05 875.0105 857.5103 892.5107
2031-01-06 873.8530 856.3759 891.3300
2031-01-07 872.3438 854.8969 889.7907
2031-01-08 874.7514 857.2564 892.2465
2031-01-09 870.2378 852.8330 887.6425
2031-01-10 874.0101 856.5299 891.4903
2031-01-11 872.6809 855.2273 890.1346
2031-01-12 875.0581 857.5569 892.5592
2031-01-13 867.4553 850.1062 884.8044
2031-01-14 867.8181 850.4617 885.1744
2031-01-15 869.0262 851.6457 886.4068
2031-01-16 873.5149 856.0446 890.9852
2031-01-17 874.3605 856.8733 891.8477
2031-01-18 869.3214 851.9350 886.7079
2031-01-19 867.2691 849.9237 884.6145
2031-01-20 868.2954 850.9295 885.6613
2031-01-21 864.2988 847.0128 881.5848
2031-01-22 861.8759 844.6384 879.1134
2031-01-23 860.0991 842.8971 877.3011
2031-01-24 861.2575 844.0324 878.4827
2031-01-25 862.0210 844.7805 879.2614
2031-01-26 861.8469 844.6100 879.0838
2031-01-27 859.5888 842.3970 876.7805
2031-01-28 857.0300 839.8894 874.1706
2031-01-29 856.0618 838.9405 873.1830
2031-01-30 856.2181 839.0938 873.3425
2031-01-31 855.6515 838.5385 872.7646
2031 February
2031-02-01 853.8531 836.7760 870.9301
2031-02-02 848.9791 831.9995 865.9586
2031-02-03 846.5176 829.5872 863.4479
2031-02-04 841.7953 824.9594 858.6312
2031-02-05 838.9116 822.1334 855.6899
2031-02-06 833.8054 817.1293 850.4815
2031-02-07 839.3291 822.5425 856.1157
2031-02-08 838.6690 821.8956 855.4424
2031-02-09 836.9558 820.2167 853.6949
2031-02-10 833.6696 816.9962 850.3430
2031-02-11 838.1337 821.3710 854.8963
2031-02-12 841.8257 824.9892 858.6622
2031-02-13 844.9265 828.0279 861.8250
2031-02-14 848.5309 831.5603 865.5015
2031-02-15 848.8029 831.8269 865.7790
2031-02-16 852.1567 835.1136 869.1999
2031-02-17 845.7455 828.8306 862.6604
2031-02-18 851.2468 834.2218 868.2717
2031-02-19 852.6488 835.5959 869.7018
2031-02-20 852.9898 835.9300 870.0496
2031-02-21 854.4517 837.3627 871.5408
2031-02-22 861.4603 844.2311 878.6895
2031-02-23 859.5888 842.3970 876.7805
2031-02-24 862.0982 844.8563 879.3402
2031-02-25 860.2353 843.0306 877.4400
2031-02-26 856.2336 839.1090 873.3583
2031-02-27 854.2046 837.1205 871.2887
2031-02-28 851.3317 834.3050 868.3583
2031 March
2031-03-01 856.5512 839.4202 873.6823
2031-03-02 843.9049 827.0268 860.7830
2031-03-03 847.8656 830.9083 864.8229
2031-03-04 847.3509 830.4039 864.2980
2031-03-05 854.3518 837.2648 871.4389
2031-03-06 853.8531 836.7760 870.9301
2031-03-07 853.1225 836.0601 870.1850
2031-03-08 853.9670 836.8877 871.0464
2031-03-09 850.1187 833.1163 867.1211
2031-03-10 851.2214 834.1970 868.2458
2031-03-11 852.4653 835.4160 869.5146
2031-03-12 863.5527 846.2816 880.8237
2031-03-13 865.5191 848.2087 882.8295
2031-03-14 864.6697 847.3763 881.9631
2031-03-15 866.6426 849.3098 883.9755
2031-03-16 868.6979 851.3240 886.0719
2031-03-17 869.8586 852.4614 887.2558
2031-03-18 869.0222 851.6418 886.4027
2031-03-19 868.0732 850.7117 885.4346
2031-03-20 870.7755 853.3600 888.1910
2031-03-21 872.4826 855.0330 889.9323
2031-03-22 876.0882 858.5664 893.6099
2031-03-23 879.6795 862.0859 897.2731
2031-03-24 878.3318 860.7652 895.8985
2031-03-25 884.6975 867.0035 902.3914
2031-03-26 879.9724 862.3729 897.5718
2031-03-27 878.0547 860.4936 895.6158
2031-03-28 878.3519 860.7849 895.9189
2031-03-29 877.0272 859.4867 894.5677
2031-03-30 873.3791 855.9115 890.8467
2031-03-31 874.3704 856.8830 891.8579
2031 April
2031-04-01 877.3379 859.7911 894.8846
2031-04-02 882.0530 864.4119 899.6941
2031-04-03 885.4320 867.7234 903.1407
2031-04-04 881.8908 864.2530 899.5286
2031-04-05 885.9795 868.2599 903.6991
2031-04-06 892.4616 874.6123 910.3108
2031-04-07 890.7563 872.9412 908.5715
2031-04-08 897.1956 879.2517 915.1395
2031-04-09 897.9203 879.9619 915.8787
2031-04-10 897.7513 879.7963 915.7063
2031-04-11 899.4877 881.4979 917.4774
2031-04-12 912.0436 893.8028 930.2845
2031-04-13 910.9297 892.7111 929.1483
2031-04-14 913.2042 894.9402 931.4683
2031-04-15 911.9774 893.7379 930.2170
2031-04-16 0.1720 0.1686 0.1755
2031-04-17 13.1987 12.9348 13.4627
2031-04-18 13.1803 12.9167 13.4440
2031-04-19 13.1612 12.8980 13.4244
2031-04-20 13.2051 12.9410 13.4692
2031-04-21 13.1359 12.8732 13.3986
2031-04-22 13.1648 12.9015 13.4281
2031-04-23 13.1647 12.9014 13.4280
2031-04-24 13.1213 12.8588 13.3837
2031-04-25 13.0805 12.8189 13.3421
2031-04-26 12.9997 12.7397 13.2597
2031-04-27 12.9619 12.7027 13.2212
2031-04-28 12.9028 12.6447 13.1608
2031-04-29 12.8922 12.6344 13.1501
2031-04-30 12.8904 12.6326 13.1482
2031 May
2031-05-01 12.8833 12.6256 13.1409
2031-05-02 12.9815 12.7219 13.2411
2031-05-03 12.9157 12.6574 13.1740
2031-05-04 12.9570 12.6978 13.2161
2031-05-05 13.0071 12.7470 13.2673
2031-05-06 12.9912 12.7314 13.2511
2031-05-07 12.9886 12.7289 13.2484
2031-05-08 13.0555 12.7944 13.3166
2031-05-09 12.9222 12.6638 13.1807
2031-05-10 12.8593 12.6022 13.1165
2031-05-11 12.8802 12.6226 13.1378
2031-05-12 12.8121 12.5559 13.0684
2031-05-13 12.8234 12.5670 13.0799
2031-05-14 12.8084 12.5523 13.0646
2031-05-15 12.7845 12.5288 13.0402
2031-05-16 12.6187 12.3663 12.8711
2031-05-17 12.6501 12.3971 12.9031
2031-05-18 12.7279 12.4733 12.9824
2031-05-19 12.7133 12.4591 12.9676
2031-05-20 12.6839 12.4302 12.9375
2031-05-21 12.7019 12.4478 12.9559
2031-05-22 12.7388 12.4841 12.9936
2031-05-23 12.7257 12.4712 12.9802
2031-05-24 12.7054 12.4513 12.9595
2031-05-25 12.7249 12.4704 12.9794
2031-05-26 12.7408 12.4860 12.9956
2031-05-27 12.7497 12.4947 13.0047
2031-05-28 12.6601 12.4069 12.9133
2031-05-29 12.6753 12.4218 12.9288
2031-05-30 12.6487 12.3957 12.9017
2031-05-31 12.6719 12.4185 12.9253
2031 June
2031-06-01 12.6977 12.4437 12.9516
2031-06-02 12.7655 12.5102 13.0208
2031-06-03 12.7611 12.5058 13.0163
2031-06-04 12.7633 12.5081 13.0186
2031-06-05 12.7659 12.5105 13.0212
2031-06-06 12.7545 12.4994 13.0096
2031-06-07 12.6620 12.4088 12.9152
2031-06-08 12.6793 12.4257 12.9329
2031-06-09 12.6233 12.3708 12.8758
2031-06-10 12.6012 12.3491 12.8532
2031-06-11 12.6437 12.3908 12.8966
2031-06-12 12.4773 12.2278 12.7269
2031-06-13 12.4737 12.2242 12.7232
2031-06-14 12.4554 12.2063 12.7045
2031-06-15 12.3905 12.1426 12.6383
2031-06-16 12.3651 12.1178 12.6124
2031-06-17 12.4259 12.1774 12.6744
2031-06-18 12.4205 12.1721 12.6689
2031-06-19 12.3710 12.1236 12.6184
2031-06-20 12.3335 12.0869 12.5802
2031-06-21 12.4009 12.1529 12.6489
2031-06-22 12.4273 12.1787 12.6758
2031-06-23 12.3970 12.1491 12.6450
2031-06-24 12.3792 12.1316 12.6268
2031-06-25 12.4070 12.1589 12.6552
2031-06-26 12.2630 12.0178 12.5083
2031-06-27 12.3063 12.0602 12.5524
2031-06-28 12.2605 12.0153 12.5057
2031-06-29 12.2897 12.0439 12.5355
2031-06-30 12.2695 12.0241 12.5149
2031 July
2031-07-01 12.2986 12.0526 12.5446
2031-07-02 12.2800 12.0344 12.5256
2031-07-03 12.2922 12.0463 12.5380
2031-07-04 12.2858 12.0401 12.5315
2031-07-05 12.2851 12.0394 12.5308
2031-07-06 12.2442 11.9994 12.4891
2031-07-07 12.2700 12.0246 12.5154
2031-07-08 12.2616 12.0164 12.5069
2031-07-09 12.2943 12.0484 12.5401
2031-07-10 12.1770 11.9335 12.4205
2031-07-11 12.2186 11.9742 12.4630
2031-07-12 12.3071 12.0610 12.5532
2031-07-13 12.3665 12.1192 12.6138
2031-07-14 12.3561 12.1090 12.6032
2031-07-15 12.3319 12.0853 12.5786
2031-07-16 12.3312 12.0846 12.5779
2031-07-17 12.3677 12.1204 12.6151
2031-07-18 12.3595 12.1123 12.6067
2031-07-19 12.3324 12.0858 12.5791
2031-07-20 12.3561 12.1090 12.6032
2031-07-21 12.4334 12.1847 12.6820
2031-07-22 12.3584 12.1113 12.6056
2031-07-23 12.3289 12.0823 12.5755
2031-07-24 12.3024 12.0563 12.5484
2031-07-25 12.2956 12.0497 12.5416
2031-07-26 12.2440 11.9992 12.4889
2031-07-27 12.2530 12.0080 12.4981
2031-07-28 12.2521 12.0070 12.4971
2031-07-29 12.2682 12.0228 12.5135
2031-07-30 12.2731 12.0276 12.5186
2031-07-31 12.2735 12.0281 12.5190
2031 August
2031-08-01 12.4025 12.1544 12.6505
2031-08-02 12.4299 12.1813 12.6785
2031-08-03 12.5099 12.2597 12.7601
2031-08-04 12.5812 12.3296 12.8328
2031-08-05 12.5527 12.3017 12.8038
2031-08-06 12.5919 12.3401 12.8438
2031-08-07 12.5023 12.2522 12.7523
2031-08-08 12.4956 12.2457 12.7455
2031-08-09 12.4715 12.2220 12.7209
2031-08-10 12.5206 12.2701 12.7710
2031-08-11 12.5252 12.2747 12.7757
2031-08-12 12.5702 12.3188 12.8216
2031-08-13 12.6112 12.3589 12.8634
2031-08-14 12.6699 12.4165 12.9233
2031-08-15 12.6616 12.4083 12.9148
2031-08-16 12.5595 12.3083 12.8106
2031-08-17 12.5302 12.2796 12.7809
2031-08-18 12.5430 12.2922 12.7939
2031-08-19 12.5149 12.2646 12.7651
2031-08-20 12.4865 12.2368 12.7362
2031-08-21 12.4686 12.2192 12.7180
2031-08-22 12.4453 12.1964 12.6942
2031-08-23 12.4046 12.1565 12.6526
2031-08-24 12.3973 12.1493 12.6452
2031-08-25 12.4302 12.1816 12.6788
2031-08-26 12.5144 12.2641 12.7647
2031-08-27 12.4710 12.2216 12.7205
2031-08-28 12.4767 12.2272 12.7263
2031-08-29 12.4592 12.2100 12.7084
2031-08-30 12.5033 12.2532 12.7533
2031-08-31 12.4838 12.2342 12.7335
2031 September
2031-09-01 12.5111 12.2609 12.7613
2031-09-02 12.5426 12.2917 12.7934
2031-09-03 12.6971 12.4432 12.9511
2031-09-04 12.6263 12.3738 12.8788
2031-09-05 12.6087 12.3565 12.8609
2031-09-06 12.5876 12.3358 12.8393
2031-09-07 12.5665 12.3152 12.8178
2031-09-08 12.6513 12.3982 12.9043
2031-09-09 12.7142 12.4599 12.9685
2031-09-10 12.6616 12.4083 12.9148
2031-09-11 12.6434 12.3905 12.8962
2031-09-12 12.7017 12.4477 12.9558
2031-09-13 12.7580 12.5028 13.0131
2031-09-14 12.8269 12.5704 13.0835
2031-09-15 13.0786 12.8171 13.3402
2031-09-16 13.1422 12.8794 13.4050
2031-09-17 13.1409 12.8781 13.4037
2031-09-18 13.0304 12.7698 13.2910
2031-09-19 12.9241 12.6657 13.1826
2031-09-20 12.9435 12.6846 13.2024
2031-09-21 12.9558 12.6967 13.2149
2031-09-22 12.9456 12.6867 13.2045
2031-09-23 12.9547 12.6956 13.2138
2031-09-24 12.8330 12.5763 13.0896
2031-09-25 12.9133 12.6550 13.1715
2031-09-26 12.9913 12.7315 13.2511
2031-09-27 13.1254 12.8629 13.3879
2031-09-28 13.1555 12.8924 13.4186
2031-09-29 13.1540 12.8910 13.4171
2031-09-30 13.2142 12.9499 13.4785
2031 October
2031-10-01 13.2255 12.9610 13.4900
2031-10-02 13.3100 13.0438 13.5762
2031-10-03 13.3084 13.0423 13.5746
2031-10-04 13.2280 12.9634 13.4925
2031-10-05 13.1648 12.9015 13.4281
2031-10-06 13.1513 12.8883 13.4143
2031-10-07 13.1814 12.9178 13.4451
2031-10-08 13.2342 12.9695 13.4988
2031-10-09 13.2691 13.0038 13.5345
2031-10-10 13.2671 13.0018 13.5324
2031-10-11 13.1889 12.9251 13.4527
2031-10-12 13.2251 12.9606 13.4896
2031-10-13 13.1323 12.8697 13.3950
2031-10-14 13.1564 12.8933 13.4195
2031-10-15 13.3432 13.0763 13.6101
2031-10-16 13.3432 13.0763 13.6101
2031-10-17 13.3047 13.0386 13.5708
2031-10-18 13.2596 12.9944 13.5248
2031-10-19 13.2032 12.9392 13.4673
2031-10-20 13.1705 12.9071 13.4339
2031-10-21 13.0896 12.8278 13.3514
2031-10-22 13.0765 12.8150 13.3380
2031-10-23 13.0885 12.8268 13.3503
2031-10-24 13.0448 12.7839 13.3057
2031-10-25 13.0838 12.8221 13.3455
2031-10-26 13.0935 12.8316 13.3553
2031-10-27 13.0935 12.8316 13.3553
2031-10-28 13.0755 12.8140 13.3370
2031-10-29 12.9623 12.7031 13.2216
2031-10-30 12.9708 12.7114 13.2302
2031-10-31 12.9708 12.7114 13.2302
2031 November
2031-11-01 12.9673 12.7079 13.2266
2031-11-02 12.9605 12.7013 13.2197