> Page 4: CHF/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 856.8672 839.7298 874.0045
2029-01-02 856.8672 839.7298 874.0045
2029-01-03 857.5096 840.3594 874.6598
2029-01-04 855.9476 838.8287 873.0666
2029-01-05 854.1997 837.1157 871.2837
2029-01-06 857.1794 840.0359 874.3230
2029-01-07 852.1388 835.0960 869.1816
2029-01-08 860.6896 843.4758 877.9034
2029-01-09 853.9749 836.8954 871.0544
2029-01-10 859.6862 842.4925 876.8799
2029-01-11 856.6971 839.5632 873.8311
2029-01-12 857.3010 840.1550 874.4470
2029-01-13 861.1837 843.9601 878.4074
2029-01-14 860.2166 843.0122 877.4209
2029-01-15 862.6007 845.3487 879.8527
2029-01-16 848.4529 831.4839 865.4220
2029-01-17 863.6967 846.4228 880.9707
2029-01-18 861.7631 844.5278 878.9984
2029-01-19 856.5331 839.4025 873.6638
2029-01-20 858.5455 841.3746 875.7164
2029-01-21 858.0248 840.8643 875.1853
2029-01-22 865.1932 847.8893 882.4971
2029-01-23 865.1932 847.8893 882.4971
2029-01-24 865.1982 847.8943 882.5022
2029-01-25 870.4097 853.0015 887.8179
2029-01-26 865.9737 848.6542 883.2931
2029-01-27 864.5592 847.2680 881.8503
2029-01-28 866.6370 849.3043 883.9698
2029-01-29 866.6918 849.3580 884.0257
2029-01-30 866.6918 849.3580 884.0257
2029-01-31 867.1736 849.8301 884.5171
2029 February
2029-02-01 869.7100 852.3158 887.1042
2029-02-02 876.9341 859.3954 894.4728
2029-02-03 874.0462 856.5652 891.5271
2029-02-04 871.4488 854.0198 888.8778
2029-02-05 868.0568 850.6957 885.4180
2029-02-06 878.3318 860.7651 895.8984
2029-02-07 866.0747 848.7532 883.3962
2029-02-08 871.8178 854.3815 889.2542
2029-02-09 871.2597 853.8346 888.6849
2029-02-10 868.7030 851.3289 886.0771
2029-02-11 863.2905 846.0247 880.5563
2029-02-12 865.3064 848.0003 882.6125
2029-02-13 867.1465 849.8036 884.4895
2029-02-14 867.2737 849.9283 884.6192
2029-02-15 865.3540 848.0469 882.6611
2029-02-16 867.8221 850.4656 885.1785
2029-02-17 866.2144 848.8902 883.5387
2029-02-18 865.9678 848.6485 883.2872
2029-02-19 867.4254 850.0769 884.7739
2029-02-20 873.3956 855.9277 890.8635
2029-02-21 867.2023 849.8583 884.5463
2029-02-22 868.1351 850.7724 885.4978
2029-02-23 861.9737 844.7343 879.2132
2029-02-24 862.4427 845.1938 879.6915
2029-02-25 856.3725 839.2450 873.4999
2029-02-26 863.4691 846.1997 880.7385
2029-02-27 863.4691 846.1997 880.7385
2029-02-28 861.5624 844.3311 878.7936
2029 March
2029-03-01 859.4173 842.2290 876.6057
2029-03-02 862.7498 845.4948 880.0048
2029-03-03 868.2484 850.8834 885.6133
2029-03-04 873.7479 856.2729 891.2229
2029-03-05 870.1616 852.7584 887.5648
2029-03-06 866.6944 849.3606 884.0283
2029-03-07 870.4577 853.0485 887.8668
2029-03-08 870.3397 852.9329 887.7465
2029-03-09 867.0879 849.7462 884.4297
2029-03-10 865.7894 848.4736 883.1052
2029-03-11 867.0138 849.6735 884.3540
2029-03-12 867.7901 850.4343 885.1459
2029-03-13 867.7901 850.4343 885.1459
2029-03-14 867.2193 849.8749 884.5637
2029-03-15 869.7555 852.3604 887.1506
2029-03-16 869.5619 852.1707 886.9532
2029-03-17 864.1189 846.8365 881.4013
2029-03-18 861.2187 843.9944 878.4431
2029-03-19 857.6182 840.4658 874.7705
2029-03-20 857.6182 840.4658 874.7705
2029-03-21 858.4362 841.2675 875.6049
2029-03-22 863.2200 845.9556 880.4844
2029-03-23 863.4986 846.2286 880.7686
2029-03-24 869.5067 852.1165 886.8968
2029-03-25 872.0666 854.6253 889.5079
2029-03-26 871.8511 854.4141 889.2881
2029-03-27 870.1404 852.7375 887.5432
2029-03-28 872.3607 854.9135 889.8079
2029-03-29 868.4849 851.1152 885.8546
2029-03-30 863.6523 846.3793 880.9254
2029-03-31 866.2456 848.9207 883.5705
2029 April
2029-04-01 865.3087 848.0025 882.6148
2029-04-02 866.4187 849.0903 883.7471
2029-04-03 857.4829 840.3333 874.6326
2029-04-04 855.8791 838.7615 872.9966
2029-04-05 857.1278 839.9852 874.2704
2029-04-06 855.3423 838.2355 872.4492
2029-04-07 848.1722 831.2087 865.1356
2029-04-08 848.2371 831.2723 865.2018
2029-04-09 843.6266 826.7540 860.4991
2029-04-10 835.2100 818.5058 851.9142
2029-04-11 834.3031 817.6171 850.9892
2029-04-12 829.0535 812.4724 845.6345
2029-04-13 836.1549 819.4318 852.8780
2029-04-14 834.6261 817.9336 851.3187
2029-04-15 839.1567 822.3735 855.9398
2029-04-16 835.0707 818.3693 851.7721
2029-04-17 836.6768 819.9433 853.4104
2029-04-18 839.0206 822.2402 855.8010
2029-04-19 841.3674 824.5401 858.1948
2029-04-20 836.7860 820.0503 853.5217
2029-04-21 834.4825 817.7929 851.1722
2029-04-22 840.5291 823.7185 857.3396
2029-04-23 830.5352 813.9245 847.1459
2029-04-24 829.1775 812.5939 845.7610
2029-04-25 825.9739 809.4545 842.4934
2029-04-26 826.0267 809.5062 842.5472
2029-04-27 826.5546 810.0235 843.0857
2029-04-28 824.1845 807.7008 840.6681
2029-04-29 822.2633 805.8180 838.7085
2029-04-30 823.8170 807.3406 840.2933
2029 May
2029-05-01 823.7121 807.2378 840.1863
2029-05-02 829.1863 812.6026 845.7701
2029-05-03 833.7295 817.0549 850.4041
2029-05-04 834.9494 818.2504 851.6484
2029-05-05 839.8832 823.0855 856.6809
2029-05-06 838.6126 821.8403 855.3848
2029-05-07 841.3674 824.5401 858.1948
2029-05-08 843.3515 826.4845 860.2186
2029-05-09 840.9025 824.0844 857.7205
2029-05-10 841.8420 825.0052 858.6789
2029-05-11 843.0400 826.1792 859.9008
2029-05-12 848.4225 831.4541 865.3910
2029-05-13 847.2175 830.2732 864.1619
2029-05-14 846.6454 829.7125 863.5783
2029-05-15 846.4422 829.5134 863.3711
2029-05-16 849.1373 832.1546 866.1201
2029-05-17 848.5153 831.5450 865.4856
2029-05-18 849.1652 832.1819 866.1485
2029-05-19 853.7521 836.6770 870.8271
2029-05-20 853.9305 836.8519 871.0092
2029-05-21 849.9650 832.9657 866.9643
2029-05-22 851.5991 834.5672 868.6311
2029-05-23 849.6300 832.6374 866.6226
2029-05-24 849.9371 832.9384 866.9359
2029-05-25 855.1255 838.0230 872.2280
2029-05-26 861.6291 844.3965 878.8617
2029-05-27 861.8492 844.6122 879.0861
2029-05-28 858.8542 841.6771 876.0313
2029-05-29 853.7239 836.6494 870.7984
2029-05-30 856.6074 839.4753 873.7396
2029-05-31 861.0364 843.8156 878.2571
2029 June
2029-06-01 859.2251 842.0406 876.4096
2029-06-02 864.7880 847.4922 882.0837
2029-06-03 858.6547 841.4816 875.8278
2029-06-04 864.7976 847.5017 882.0936
2029-06-05 864.6820 847.3883 881.9756
2029-06-06 865.2604 847.9552 882.5656
2029-06-07 866.5841 849.2524 883.9158
2029-06-08 864.3064 847.0203 881.5925
2029-06-09 865.2604 847.9552 882.5656
2029-06-10 862.1460 844.9031 879.3889
2029-06-11 863.9408 846.6620 881.2196
2029-06-12 865.1061 847.8040 882.4082
2029-06-13 864.0081 846.7279 881.2883
2029-06-14 859.0348 841.8541 876.2155
2029-06-15 862.8457 845.5888 880.1026
2029-06-16 864.4604 847.1712 881.7497
2029-06-17 865.4534 848.1443 882.7625
2029-06-18 866.1296 848.8070 883.4521
2029-06-19 867.5432 850.1923 884.8940
2029-06-20 864.3930 847.1052 881.6809
2029-06-21 863.2392 845.9745 880.5040
2029-06-22 863.9119 846.6337 881.1902
2029-06-23 854.0527 836.9717 871.1338
2029-06-24 845.7596 828.8444 862.6748
2029-06-25 841.2124 824.3881 858.0366
2029-06-26 844.7653 827.8700 861.6606
2029-06-27 844.7653 827.8700 861.6606
2029-06-28 845.3726 828.4652 862.2801
2029-06-29 845.2069 828.3028 862.1110
2029-06-30 846.5807 829.6491 863.5123
2029 July
2029-07-01 843.9936 827.1137 860.8734
2029-07-02 842.6373 825.7845 859.4900
2029-07-03 838.9027 822.1246 855.6807
2029-07-04 838.1869 821.4231 854.9506
2029-07-05 841.7964 824.9604 858.6323
2029-07-06 841.5590 824.7279 858.3902
2029-07-07 839.1839 822.4002 855.9676
2029-07-08 838.4857 821.7160 855.2554
2029-07-09 848.4225 831.4541 865.3910
2029-07-10 849.0537 832.0726 866.0348
2029-07-11 848.3298 831.3632 865.2964
2029-07-12 844.5630 827.6718 861.4543
2029-07-13 848.5246 831.5541 865.4951
2029-07-14 845.7412 828.8263 862.6560
2029-07-15 844.7193 827.8249 861.6137
2029-07-16 844.7377 827.8429 861.6325
2029-07-17 842.4177 825.5694 859.2661
2029-07-18 845.8333 828.9167 862.7500
2029-07-19 844.3884 827.5007 861.2762
2029-07-20 843.9936 827.1137 860.8734
2029-07-21 847.6534 830.7003 864.6064
2029-07-22 848.9423 831.9634 865.9211
2029-07-23 853.1795 836.1159 870.2431
2029-07-24 856.8723 839.7348 874.0097
2029-07-25 856.5696 839.4382 873.7010
2029-07-26 857.2698 840.1244 874.4152
2029-07-27 858.8447 841.6678 876.0216
2029-07-28 856.0216 838.9012 873.1421
2029-07-29 855.9366 838.8179 873.0554
2029-07-30 847.6811 830.7275 864.6348
2029-07-31 842.8935 826.0357 859.7514
2029 August
2029-08-01 840.9025 824.0844 857.7205
2029-08-02 842.1892 825.3454 859.0330
2029-08-03 840.7112 823.8970 857.5254
2029-08-04 847.9590 830.9998 864.9182
2029-08-05 850.4680 833.4587 867.4774
2029-08-06 848.2556 831.2905 865.2207
2029-08-07 845.9255 829.0070 862.8440
2029-08-08 845.0382 828.1374 861.9389
2029-08-09 846.7429 829.8080 863.6777
2029-08-10 851.2728 834.2473 868.2982
2029-08-11 850.4430 833.4342 867.4519
2029-08-12 849.8845 832.8869 866.8822
2029-08-13 845.9588 829.0396 862.8779
2029-08-14 852.1042 835.0621 869.1463
2029-08-15 846.6967 829.7628 863.6306
2029-08-16 848.2784 831.3128 865.2439
2029-08-17 848.2506 831.2856 865.2156
2029-08-18 849.2061 832.2219 866.1902
2029-08-19 849.7646 832.7693 866.7599
2029-08-20 848.8347 831.8580 865.8114
2029-08-21 844.5327 827.6420 861.4233
2029-08-22 842.4802 825.6306 859.3298
2029-08-23 847.2602 830.3150 864.2055
2029-08-24 845.7469 828.8319 862.6618
2029-08-25 841.9960 825.1561 858.8360
2029-08-26 843.9544 827.0753 860.8335
2029-08-27 844.2480 827.3631 861.1330
2029-08-28 837.3022 820.5561 854.0482
2029-08-29 833.2589 816.5938 849.9241
2029-08-30 837.1216 820.3792 853.8641
2029-08-31 840.8381 824.0214 857.6549
2029 September
2029-09-01 838.4775 821.7080 855.2471
2029-09-02 840.0195 823.2191 856.8199
2029-09-03 840.0195 823.2191 856.8199
2029-09-04 838.8398 822.0630 855.6166
2029-09-05 835.7881 819.0723 852.5039
2029-09-06 831.1363 814.5136 847.7590
2029-09-07 832.9014 816.2434 849.5595
2029-09-08 835.4105 818.7022 852.1187
2029-09-09 839.6198 822.8274 856.4122
2029-09-10 836.2291 819.5046 852.9537
2029-09-11 836.9953 820.2554 853.7352
2029-09-12 835.7677 819.0523 852.4830
2029-09-13 836.4253 819.6967 853.1538
2029-09-14 836.5515 819.8205 853.2825
2029-09-15 833.9535 817.2744 850.6325
2029-09-16 840.0559 823.2548 856.8571
2029-09-17 839.5743 822.7828 856.3658
2029-09-18 840.2288 823.4242 857.0333
2029-09-19 840.3288 823.5223 857.1354
2029-09-20 840.9664 824.1471 857.7857
2029-09-21 844.5630 827.6718 861.4543
2029-09-22 845.3174 828.4110 862.2237
2029-09-23 846.8024 829.8664 863.7385
2029-09-24 843.8100 826.9338 860.6862
2029-09-25 843.8008 826.9248 860.6769
2029-09-26 845.1707 828.2673 862.0741
2029-09-27 851.2236 834.1992 868.2481
2029-09-28 847.2369 830.2922 864.1817
2029-09-29 853.5173 836.4470 870.5877
2029-09-30 848.1556 831.1925 865.1187
2029 October
2029-10-01 851.6627 834.6294 868.6959
2029-10-02 850.4600 833.4508 867.4692
2029-10-03 850.9623 833.9430 867.9815
2029-10-04 849.6952 832.7013 866.6891
2029-10-05 851.6655 834.6322 868.6988
2029-10-06 845.1437 828.2409 862.0466
2029-10-07 842.3446 825.4977 859.1915
2029-10-08 843.0199 826.1595 859.8802
2029-10-09 838.7123 821.9380 855.4865
2029-10-10 834.0162 817.3359 850.6965
2029-10-11 835.6957 818.9818 852.4096
2029-10-12 838.4314 821.6627 855.2000
2029-10-13 835.0932 818.3913 851.7950
2029-10-14 832.2274 815.5829 848.8720
2029-10-15 831.8753 815.2378 848.5128
2029-10-16 831.3410 814.7141 847.9678
2029-10-17 829.6500 813.0570 846.2430
2029-10-18 839.9559 823.1568 856.7550
2029-10-19 840.9572 824.1380 857.7763
2029-10-20 844.5051 827.6150 861.3952
2029-10-21 843.2599 826.3947 860.1251
2029-10-22 844.1379 827.2551 861.0207
2029-10-23 844.8297 827.9331 861.7263
2029-10-24 839.1118 822.3295 855.8940
2029-10-25 839.4653 822.6760 856.2546
2029-10-26 843.3149 826.4486 860.1812
2029-10-27 840.1378 823.3350 856.9405
2029-10-28 842.9009 826.0429 859.7589
2029-10-29 841.3309 824.5043 858.1576
2029-10-30 840.2467 823.4418 857.0517
2029-10-31 839.9559 823.1568 856.7550
2029 November
2029-11-01 844.9646 828.0653 861.8639
2029-11-02 840.4380 823.6293 857.2468