Current CHF/IRR rate: â–² 53,162.5568 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 55,768.7342 | 54,653.3595 | 56,884.1089 |
2028-01-02 | 56,172.9140 | 55,049.4557 | 57,296.3723 |
2028-01-03 | 55,872.8993 | 54,755.4413 | 56,990.3573 |
2028-01-04 | 55,751.1419 | 54,636.1190 | 56,866.1647 |
2028-01-05 | 55,770.0094 | 54,654.6093 | 56,885.4096 |
2028-01-06 | 55,685.8990 | 54,572.1810 | 56,799.6170 |
2028-01-07 | 55,454.2655 | 54,345.1802 | 56,563.3509 |
2028-01-08 | 55,517.2115 | 54,406.8672 | 56,627.5557 |
2028-01-09 | 55,705.6248 | 54,591.5123 | 56,819.7373 |
2028-01-10 | 56,005.0071 | 54,884.9070 | 57,125.1073 |
2028-01-11 | 56,219.5558 | 55,095.1647 | 57,343.9469 |
2028-01-12 | 55,994.7065 | 54,874.8124 | 57,114.6006 |
2028-01-13 | 56,254.3173 | 55,129.2309 | 57,379.4036 |
2028-01-14 | 56,665.8879 | 55,532.5702 | 57,799.2057 |
2028-01-15 | 56,557.6155 | 55,426.4632 | 57,688.7678 |
2028-01-16 | 56,966.4721 | 55,827.1426 | 58,105.8015 |
2028-01-17 | 57,012.4825 | 55,872.2328 | 58,152.7321 |
2028-01-18 | 57,001.7541 | 55,861.7190 | 58,141.7892 |
2028-01-19 | 57,112.0029 | 55,969.7628 | 58,254.2429 |
2028-01-20 | 57,909.2292 | 56,751.0446 | 59,067.4138 |
2028-01-21 | 57,838.5044 | 56,681.7343 | 58,995.2745 |
2028-01-22 | 57,982.9219 | 56,823.2634 | 59,142.5803 |
2028-01-23 | 57,905.0273 | 56,746.9267 | 59,063.1278 |
2028-01-24 | 10.9228 | 10.7043 | 11.1412 |
2028-01-25 | 820.0050 | 803.6049 | 836.4051 |
2028-01-26 | 818.8619 | 802.4847 | 835.2391 |
2028-01-27 | 817.6725 | 801.3191 | 834.0260 |
2028-01-28 | 820.4016 | 803.9936 | 836.8097 |
2028-01-29 | 816.0993 | 799.7773 | 832.4213 |
2028-01-30 | 817.8937 | 801.5358 | 834.2515 |
2028-01-31 | 817.8901 | 801.5323 | 834.2479 |
2028 February | |||
2028-02-01 | 815.1907 | 798.8869 | 831.4945 |
2028-02-02 | 812.6575 | 796.4043 | 828.9106 |
2028-02-03 | 807.6379 | 791.4852 | 823.7907 |
2028-02-04 | 805.2932 | 789.1873 | 821.3990 |
2028-02-05 | 801.6162 | 785.5839 | 817.6485 |
2028-02-06 | 800.9609 | 784.9417 | 816.9802 |
2028-02-07 | 800.8475 | 784.8306 | 816.8645 |
2028-02-08 | 800.4055 | 784.3974 | 816.4136 |
2028-02-09 | 806.5081 | 790.3779 | 822.6383 |
2028-02-10 | 802.4208 | 786.3723 | 818.4692 |
2028-02-11 | 804.9836 | 788.8840 | 821.0833 |
2028-02-12 | 808.0999 | 791.9379 | 824.2619 |
2028-02-13 | 807.1132 | 790.9709 | 823.2554 |
2028-02-14 | 806.9520 | 790.8130 | 823.0910 |
2028-02-15 | 811.1035 | 794.8814 | 827.3255 |
2028-02-16 | 802.8243 | 786.7678 | 818.8808 |
2028-02-17 | 798.9188 | 782.9404 | 814.8971 |
2028-02-18 | 800.2118 | 784.2076 | 816.2161 |
2028-02-19 | 795.9842 | 780.0645 | 811.9039 |
2028-02-20 | 796.6878 | 780.7541 | 812.6216 |
2028-02-21 | 795.7566 | 779.8414 | 811.6717 |
2028-02-22 | 794.2665 | 778.3811 | 810.1518 |
2028-02-23 | 783.9684 | 768.2890 | 799.6477 |
2028-02-24 | 785.9209 | 770.2024 | 801.6393 |
2028-02-25 | 790.7495 | 774.9345 | 806.5644 |
2028-02-26 | 789.8473 | 774.0504 | 805.6443 |
2028-02-27 | 788.0158 | 772.2555 | 803.7761 |
2028-02-28 | 789.1348 | 773.3521 | 804.9175 |
2028-02-29 | 791.4325 | 775.6038 | 807.2611 |
2028 March | |||
2028-03-01 | 790.6147 | 774.8024 | 806.4270 |
2028-03-02 | 789.3544 | 773.5673 | 805.1415 |
2028-03-03 | 790.5655 | 774.7542 | 806.3768 |
2028-03-04 | 791.5550 | 775.7239 | 807.3861 |
2028-03-05 | 792.1073 | 776.2652 | 807.9495 |
2028-03-06 | 786.5429 | 770.8121 | 802.2738 |
2028-03-07 | 787.4868 | 771.7370 | 803.2365 |
2028-03-08 | 785.8321 | 770.1154 | 801.5487 |
2028-03-09 | 787.2729 | 771.5274 | 803.0183 |
2028-03-10 | 788.8754 | 773.0979 | 804.6529 |
2028-03-11 | 793.0892 | 777.2274 | 808.9510 |
2028-03-12 | 792.8130 | 776.9568 | 808.6693 |
2028-03-13 | 792.9536 | 777.0945 | 808.8127 |
2028-03-14 | 793.1102 | 777.2480 | 808.9724 |
2028-03-15 | 792.4049 | 776.5568 | 808.2530 |
2028-03-16 | 786.6586 | 770.9254 | 802.3917 |
2028-03-17 | 787.7326 | 771.9779 | 803.4872 |
2028-03-18 | 784.2533 | 768.5682 | 799.9383 |
2028-03-19 | 782.8782 | 767.2206 | 798.5357 |
2028-03-20 | 785.5215 | 769.8111 | 801.2319 |
2028-03-21 | 775.1838 | 759.6801 | 790.6875 |
2028-03-22 | 774.9588 | 759.4597 | 790.4580 |
2028-03-23 | 773.8253 | 758.3488 | 789.3018 |
2028-03-24 | 769.7876 | 754.3918 | 785.1833 |
2028-03-25 | 768.2149 | 752.8506 | 783.5792 |
2028-03-26 | 771.9917 | 756.5519 | 787.4315 |
2028-03-27 | 771.6548 | 756.2217 | 787.0879 |
2028-03-28 | 768.5798 | 753.2082 | 783.9514 |
2028-03-29 | 766.2516 | 750.9266 | 781.5767 |
2028-03-30 | 770.4356 | 755.0268 | 785.8443 |
2028-03-31 | 772.0742 | 756.6327 | 787.5157 |
2028 April | |||
2028-04-01 | 770.1967 | 754.7928 | 785.6006 |
2028-04-02 | 769.0883 | 753.7065 | 784.4701 |
2028-04-03 | 770.8173 | 755.4010 | 786.2337 |
2028-04-04 | 761.8708 | 746.6334 | 777.1083 |
2028-04-05 | 764.5588 | 749.2677 | 779.8500 |
2028-04-06 | 761.7153 | 746.4810 | 776.9496 |
2028-04-07 | 763.5285 | 748.2580 | 778.7991 |
2028-04-08 | 762.2716 | 747.0262 | 777.5170 |
2028-04-09 | 764.0801 | 748.7985 | 779.3617 |
2028-04-10 | 762.9284 | 747.6698 | 778.1870 |
2028-04-11 | 763.6820 | 748.4083 | 778.9556 |
2028-04-12 | 763.2857 | 748.0200 | 778.5514 |
2028-04-13 | 763.2418 | 747.9769 | 778.5066 |
2028-04-14 | 760.7044 | 745.4903 | 775.9185 |
2028-04-15 | 762.3050 | 747.0589 | 777.5511 |
2028-04-16 | 761.7837 | 746.5480 | 777.0194 |
2028-04-17 | 763.8117 | 748.5354 | 779.0879 |
2028-04-18 | 756.5265 | 741.3960 | 771.6570 |
2028-04-19 | 759.1106 | 743.9284 | 774.2928 |
2028-04-20 | 764.6093 | 749.3171 | 779.9014 |
2028-04-21 | 768.2988 | 752.9328 | 783.6648 |
2028-04-22 | 767.6548 | 752.3017 | 783.0079 |
2028-04-23 | 766.1507 | 750.8277 | 781.4737 |
2028-04-24 | 766.1082 | 750.7860 | 781.4303 |
2028-04-25 | 768.3751 | 753.0076 | 783.7426 |
2028-04-26 | 767.8665 | 752.5092 | 783.2239 |
2028-04-27 | 766.1841 | 750.8604 | 781.5078 |
2028-04-28 | 767.6548 | 752.3017 | 783.0079 |
2028-04-29 | 772.4546 | 757.0055 | 787.9037 |
2028-04-30 | 767.7994 | 752.4434 | 783.1554 |
2028 May | |||
2028-05-01 | 765.9652 | 750.6459 | 781.2845 |
2028-05-02 | 764.3152 | 749.0289 | 779.6015 |
2028-05-03 | 763.8972 | 748.6193 | 779.1752 |
2028-05-04 | 760.6914 | 745.4776 | 775.9052 |
2028-05-05 | 761.2488 | 746.0238 | 776.4738 |
2028-05-06 | 761.1905 | 745.9667 | 776.4143 |
2028-05-07 | 762.1908 | 746.9470 | 777.4346 |
2028-05-08 | 762.4972 | 747.2472 | 777.7471 |
2028-05-09 | 762.5248 | 747.2743 | 777.7753 |
2028-05-10 | 770.5357 | 755.1250 | 785.9464 |
2028-05-11 | 772.2370 | 756.7922 | 787.6817 |
2028-05-12 | 777.2101 | 761.6659 | 792.7543 |
2028-05-13 | 781.6378 | 766.0050 | 797.2706 |
2028-05-14 | 779.8685 | 764.2711 | 795.4658 |
2028-05-15 | 782.3052 | 766.6591 | 797.9513 |
2028-05-16 | 776.7354 | 761.2007 | 792.2701 |
2028-05-17 | 776.3196 | 760.7932 | 791.8460 |
2028-05-18 | 774.8207 | 759.3243 | 790.3171 |
2028-05-19 | 777.8706 | 762.3132 | 793.4280 |
2028-05-20 | 778.1578 | 762.5946 | 793.7209 |
2028-05-21 | 780.9533 | 765.3343 | 796.5724 |
2028-05-22 | 783.4999 | 767.8299 | 799.1699 |
2028-05-23 | 787.1507 | 771.4077 | 802.8937 |
2028-05-24 | 786.6319 | 770.8992 | 802.3645 |
2028-05-25 | 780.2876 | 764.6818 | 795.8933 |
2028-05-26 | 778.4729 | 762.9034 | 794.0424 |
2028-05-27 | 779.2660 | 763.6807 | 794.8513 |
2028-05-28 | 777.5163 | 761.9660 | 793.0667 |
2028-05-29 | 775.7539 | 760.2389 | 791.2690 |
2028-05-30 | 774.6434 | 759.1506 | 790.1363 |
2028-05-31 | 773.1978 | 757.7338 | 788.6617 |
2028 June | |||
2028-06-01 | 770.6637 | 755.2504 | 786.0770 |
2028-06-02 | 770.2117 | 754.8075 | 785.6159 |
2028-06-03 | 772.2574 | 756.8122 | 787.7025 |
2028-06-04 | 777.4903 | 761.9405 | 793.0401 |
2028-06-05 | 774.7948 | 759.2989 | 790.2907 |
2028-06-06 | 775.1488 | 759.6459 | 790.6518 |
2028-06-07 | 774.0576 | 758.5765 | 789.5388 |
2028-06-08 | 776.7961 | 761.2602 | 792.3320 |
2028-06-09 | 775.5896 | 760.0778 | 791.1014 |
2028-06-10 | 777.2819 | 761.7363 | 792.8275 |
2028-06-11 | 779.2398 | 763.6551 | 794.8246 |
2028-06-12 | 788.8396 | 773.0628 | 804.6164 |
2028-06-13 | 784.4389 | 768.7501 | 800.1277 |
2028-06-14 | 783.3454 | 767.6785 | 799.0123 |
2028-06-15 | 782.0332 | 766.3926 | 797.6739 |
2028-06-16 | 780.7257 | 765.1112 | 796.3403 |
2028-06-17 | 785.9919 | 770.2721 | 801.7117 |
2028-06-18 | 789.9012 | 774.1031 | 805.6992 |
2028-06-19 | 786.6319 | 770.8992 | 802.3645 |
2028-06-20 | 785.5012 | 769.7912 | 801.2112 |
2028-06-21 | 789.1258 | 773.3433 | 804.9083 |
2028-06-22 | 792.6215 | 776.7690 | 808.4739 |
2028-06-23 | 796.9052 | 780.9671 | 812.8433 |
2028-06-24 | 812.5436 | 796.2927 | 828.7945 |
2028-06-25 | 816.4920 | 800.1622 | 832.8219 |
2028-06-26 | 816.4127 | 800.0844 | 832.7409 |
2028-06-27 | 809.5460 | 793.3550 | 825.7369 |
2028-06-28 | 802.9447 | 786.8858 | 819.0036 |
2028-06-29 | 804.1461 | 788.0632 | 820.2290 |
2028-06-30 | 804.9132 | 788.8150 | 821.0115 |
2028 July | |||
2028-07-01 | 804.2763 | 788.1908 | 820.3618 |
2028-07-02 | 804.8425 | 788.7456 | 820.9393 |
2028-07-03 | 797.2797 | 781.3341 | 813.2253 |
2028-07-04 | 802.2691 | 786.2237 | 818.3145 |
2028-07-05 | 807.1160 | 790.9737 | 823.2583 |
2028-07-06 | 815.4466 | 799.1377 | 831.7556 |
2028-07-07 | 817.3171 | 800.9707 | 833.6634 |
2028-07-08 | 817.2274 | 800.8829 | 833.5720 |
2028-07-09 | 820.9632 | 804.5440 | 837.3825 |
2028-07-10 | 821.6652 | 805.2319 | 838.0985 |
2028-07-11 | 826.9170 | 810.3787 | 843.4554 |
2028-07-12 | 826.8188 | 810.2824 | 843.3552 |
2028-07-13 | 821.8205 | 805.3840 | 838.2569 |
2028-07-14 | 817.8937 | 801.5358 | 834.2515 |
2028-07-15 | 817.0579 | 800.7167 | 833.3990 |
2028-07-16 | 818.9293 | 802.5508 | 835.3079 |
2028-07-17 | 822.2053 | 805.7612 | 838.6494 |
2028-07-18 | 824.3782 | 807.8906 | 840.8658 |
2028-07-19 | 824.2512 | 807.7662 | 840.7362 |
2028-07-20 | 819.3921 | 803.0043 | 835.7799 |
2028-07-21 | 821.6420 | 805.2092 | 838.0748 |
2028-07-22 | 815.8791 | 799.5616 | 832.1967 |
2028-07-23 | 817.3747 | 801.0272 | 833.7222 |
2028-07-24 | 828.9797 | 812.4001 | 845.5593 |
2028-07-25 | 828.9797 | 812.4001 | 845.5593 |
2028-07-26 | 826.5861 | 810.0543 | 843.1178 |
2028-07-27 | 823.7867 | 807.3110 | 840.2625 |
2028-07-28 | 820.2837 | 803.8780 | 836.6894 |
2028-07-29 | 818.2487 | 801.8838 | 834.6137 |
2028-07-30 | 813.2223 | 796.9578 | 829.4867 |
2028-07-31 | 812.4113 | 796.1631 | 828.6595 |
2028 August | |||
2028-08-01 | 813.1570 | 796.8938 | 829.4201 |
2028-08-02 | 810.4403 | 794.2315 | 826.6491 |
2028-08-03 | 812.8652 | 796.6079 | 829.1225 |
2028-08-04 | 813.4634 | 797.1941 | 829.7326 |
2028-08-05 | 813.4634 | 797.1941 | 829.7326 |
2028-08-06 | 812.3488 | 796.1019 | 828.5958 |
2028-08-07 | 805.3176 | 789.2112 | 821.4239 |
2028-08-08 | 805.8413 | 789.7245 | 821.9582 |
2028-08-09 | 805.8413 | 789.7245 | 821.9582 |
2028-08-10 | 805.6244 | 789.5119 | 821.7369 |
2028-08-11 | 805.2024 | 789.0983 | 821.3064 |
2028-08-12 | 804.3294 | 788.2428 | 820.4160 |
2028-08-13 | 805.8193 | 789.7029 | 821.9357 |
2028-08-14 | 809.0183 | 792.8379 | 825.1987 |
2028-08-15 | 797.5772 | 781.6256 | 813.5287 |
2028-08-16 | 790.5770 | 774.7654 | 806.3885 |
2028-08-17 | 787.1357 | 771.3930 | 802.8784 |
2028-08-18 | 793.6533 | 777.7802 | 809.5263 |
2028-08-19 | 764.3587 | 749.0716 | 779.6459 |
2028-08-20 | 762.3137 | 747.0674 | 777.5600 |
2028-08-21 | 761.7190 | 746.4847 | 776.9534 |
2028-08-22 | 763.5511 | 748.2800 | 778.8221 |
2028-08-23 | 767.8349 | 752.4782 | 783.1916 |
2028-08-24 | 769.1125 | 753.7303 | 784.4948 |
2028-08-25 | 768.8510 | 753.4740 | 784.2281 |
2028-08-26 | 771.8321 | 756.3955 | 787.2688 |
2028-08-27 | 769.0936 | 753.7117 | 784.4755 |
2028-08-28 | 761.0504 | 745.8294 | 776.2714 |
2028-08-29 | 772.2597 | 756.8145 | 787.7049 |
2028-08-30 | 766.3226 | 750.9962 | 781.6491 |
2028-08-31 | 765.2563 | 749.9512 | 780.5615 |
2028 September | |||
2028-09-01 | 764.4128 | 749.1246 | 779.7011 |
2028-09-02 | 763.6305 | 748.3579 | 778.9031 |
2028-09-03 | 764.8316 | 749.5350 | 780.1282 |
2028-09-04 | 771.0659 | 755.6446 | 786.4872 |
2028-09-05 | 774.7216 | 759.2271 | 790.2160 |
2028-09-06 | 771.8268 | 756.3902 | 787.2633 |
2028-09-07 | 772.2035 | 756.7594 | 787.6475 |
2028-09-08 | 778.2719 | 762.7065 | 793.8374 |
2028-09-09 | 777.1936 | 761.6497 | 792.7375 |
2028-09-10 | 776.2577 | 760.7326 | 791.7829 |
2028-09-11 | 776.1742 | 760.6507 | 791.6977 |
2028-09-12 | 780.4919 | 764.8821 | 796.1018 |
2028-09-13 | 779.2517 | 763.6666 | 794.8367 |
2028-09-14 | 777.5978 | 762.0459 | 793.1498 |
2028-09-15 | 775.3184 | 759.8120 | 790.8247 |
2028-09-16 | 772.0937 | 756.6518 | 787.5355 |
2028-09-17 | 772.0937 | 756.6518 | 787.5355 |
2028-09-18 | 771.1622 | 755.7389 | 786.5854 |
2028-09-19 | 778.1187 | 762.5563 | 793.6811 |
2028-09-20 | 783.9789 | 768.2994 | 799.6585 |
2028-09-21 | 783.3791 | 767.7115 | 799.0466 |
2028-09-22 | 791.3252 | 775.4987 | 807.1517 |
2028-09-23 | 791.5965 | 775.7645 | 807.4284 |
2028-09-24 | 791.5965 | 775.7645 | 807.4284 |
2028-09-25 | 791.7437 | 775.9089 | 807.5786 |
2028-09-26 | 793.3458 | 777.4789 | 809.2127 |
2028-09-27 | 788.8990 | 773.1210 | 804.6769 |
2028-09-28 | 789.4489 | 773.6599 | 805.2378 |
2028-09-29 | 788.9452 | 773.1663 | 804.7241 |
2028-09-30 | 789.8582 | 774.0611 | 805.6554 |
2028 October | |||
2028-10-01 | 789.8888 | 774.0910 | 805.6865 |
2028-10-02 | 786.7792 | 771.0436 | 802.5148 |
2028-10-03 | 791.5990 | 775.7671 | 807.4310 |
2028-10-04 | 794.9277 | 779.0291 | 810.8262 |
2028-10-05 | 796.0079 | 780.0877 | 811.9281 |
2028-10-06 | 789.2054 | 773.4213 | 804.9895 |
2028-10-07 | 789.0340 | 773.2533 | 804.8147 |
2028-10-08 | 786.9809 | 771.2413 | 802.7206 |
2028-10-09 | 787.1211 | 771.3786 | 802.8635 |
2028-10-10 | 789.5740 | 773.7825 | 805.3655 |
2028-10-11 | 789.4620 | 773.6728 | 805.2513 |
2028-10-12 | 790.1308 | 774.3282 | 805.9334 |
2028-10-13 | 790.2045 | 774.4004 | 806.0086 |
2028-10-14 | 791.7414 | 775.9065 | 807.5762 |
2028-10-15 | 790.9167 | 775.0983 | 806.7350 |
2028-10-16 | 793.3496 | 777.4826 | 809.2166 |
2028-10-17 | 790.0338 | 774.2331 | 805.8345 |
2028-10-18 | 789.3069 | 773.5207 | 805.0930 |
2028-10-19 | 796.4121 | 780.4839 | 812.3404 |
2028-10-20 | 816.9788 | 800.6392 | 833.3183 |
2028-10-21 | 814.1071 | 797.8249 | 830.3892 |
2028-10-22 | 813.0157 | 796.7554 | 829.2760 |
2028-10-23 | 814.6399 | 798.3471 | 830.9327 |
2028-10-24 | 813.8133 | 797.5370 | 830.0895 |
2028-10-25 | 826.6795 | 810.1459 | 843.2131 |
2028-10-26 | 818.2053 | 801.8411 | 834.5694 |
2028-10-27 | 850.7795 | 833.7639 | 867.7951 |
2028-10-28 | 855.0571 | 837.9559 | 872.1582 |
2028-10-29 | 855.0571 | 837.9559 | 872.1582 |
2028-10-30 | 853.3792 | 836.3116 | 870.4468 |
2028-10-31 | 853.6221 | 836.5496 | 870.6945 |
2028 November | |||
2028-11-01 | 863.9359 | 846.6571 | 881.2146 |
2028-11-02 | 845.9438 | 829.0250 | 862.8627 |
2028-11-03 | 841.6550 | 824.8219 | 858.4881 |
2028-11-04 | 837.6179 | 820.8655 | 854.3703 |
2028-11-05 | 841.9791 | 825.1395 | 858.8187 |
2028-11-06 | 841.9791 | 825.1395 | 858.8187 |
2028-11-07 | 841.6975 | 824.8635 | 858.5314 |
2028-11-08 | 846.3349 | 829.4082 | 863.2616 |
2028-11-09 | 846.1008 | 829.1788 | 863.0228 |
2028-11-10 | 843.4918 | 826.6219 | 860.3616 |
2028-11-11 | 841.3989 | 824.5709 | 858.2269 |
2028-11-12 | 843.3415 | 826.4747 | 860.2084 |
2028-11-13 | 843.3415 | 826.4747 | 860.2084 |
2028-11-14 | 847.5926 | 830.6408 | 864.5445 |
2028-11-15 | 847.3892 | 830.4415 | 864.3370 |
2028-11-16 | 845.1252 | 828.2227 | 862.0277 |
2028-11-17 | 847.0736 | 830.1321 | 864.0151 |
2028-11-18 | 839.0305 | 822.2499 | 855.8111 |
2028-11-19 | 838.3682 | 821.6008 | 855.1355 |
2028-11-20 | 838.0216 | 821.2612 | 854.7820 |
2028-11-21 | 836.4645 | 819.7352 | 853.1938 |
2028-11-22 | 826.9369 | 810.3982 | 843.4756 |
2028-11-23 | 831.3789 | 814.7513 | 848.0065 |
2028-11-24 | 830.6337 | 814.0210 | 847.2463 |
2028-11-25 | 835.5449 | 818.8340 | 852.2558 |
2028-11-26 | 832.4713 | 815.8219 | 849.1207 |
2028-11-27 | 832.4713 | 815.8219 | 849.1207 |
2028-11-28 | 833.8198 | 817.1434 | 850.4962 |
2028-11-29 | 836.0534 | 819.3323 | 852.7745 |
2028-11-30 | 847.2778 | 830.3322 | 864.2233 |
2028 December | |||
2028-12-01 | 845.9888 | 829.0690 | 862.9086 |
2028-12-02 | 844.1231 | 827.2406 | 861.0056 |
2028-12-03 | 849.3181 | 832.3317 | 866.3044 |
2028-12-04 | 849.3181 | 832.3317 | 866.3044 |
2028-12-05 | 850.4247 | 833.4162 | 867.4331 |
2028-12-06 | 850.6337 | 833.6211 | 867.6464 |
2028-12-07 | 842.5076 | 825.6575 | 859.3578 |
2028-12-08 | 837.6824 | 820.9288 | 854.4361 |
2028-12-09 | 847.5687 | 830.6173 | 864.5200 |
2028-12-10 | 848.7518 | 831.7768 | 865.7268 |
2028-12-11 | 848.7518 | 831.7768 | 865.7268 |
2028-12-12 | 848.2643 | 831.2990 | 865.2296 |
2028-12-13 | 852.4009 | 835.3529 | 869.4489 |
2028-12-14 | 847.0233 | 830.0828 | 863.9638 |
2028-12-15 | 852.0506 | 835.0096 | 869.0916 |
2028-12-16 | 849.9727 | 832.9732 | 866.9721 |
2028-12-17 | 845.9523 | 829.0333 | 862.8714 |
2028-12-18 | 848.3667 | 831.3994 | 865.3341 |
2028-12-19 | 849.3452 | 832.3583 | 866.3321 |
2028-12-20 | 847.7301 | 830.7755 | 864.6847 |
2028-12-21 | 847.9435 | 830.9847 | 864.9024 |
2028-12-22 | 853.5205 | 836.4501 | 870.5909 |
2028-12-23 | 861.6732 | 844.4397 | 878.9066 |
2028-12-24 | 858.2501 | 841.0851 | 875.4151 |
2028-12-25 | 858.2501 | 841.0851 | 875.4151 |
2028-12-26 | 857.6339 | 840.4812 | 874.7866 |
2028-12-27 | 857.3123 | 840.1660 | 874.4585 |
2028-12-28 | 854.2750 | 837.1895 | 871.3605 |
2028-12-29 | 851.2763 | 834.2507 | 868.3018 |
2028-12-30 | 855.0580 | 837.9568 | 872.1592 |
2028-12-31 | 856.5801 | 839.4485 | 873.7117 |