Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: CHF/IRR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 55,768.7342 54,653.3595 56,884.1089
2028-01-02 56,172.9140 55,049.4557 57,296.3723
2028-01-03 55,872.8993 54,755.4413 56,990.3573
2028-01-04 55,751.1419 54,636.1190 56,866.1647
2028-01-05 55,770.0094 54,654.6093 56,885.4096
2028-01-06 55,685.8990 54,572.1810 56,799.6170
2028-01-07 55,454.2655 54,345.1802 56,563.3509
2028-01-08 55,517.2115 54,406.8672 56,627.5557
2028-01-09 55,705.6248 54,591.5123 56,819.7373
2028-01-10 56,005.0071 54,884.9070 57,125.1073
2028-01-11 56,219.5558 55,095.1647 57,343.9469
2028-01-12 55,994.7065 54,874.8124 57,114.6006
2028-01-13 56,254.3173 55,129.2309 57,379.4036
2028-01-14 56,665.8879 55,532.5702 57,799.2057
2028-01-15 56,557.6155 55,426.4632 57,688.7678
2028-01-16 56,966.4721 55,827.1426 58,105.8015
2028-01-17 57,012.4825 55,872.2328 58,152.7321
2028-01-18 57,001.7541 55,861.7190 58,141.7892
2028-01-19 57,112.0029 55,969.7628 58,254.2429
2028-01-20 57,909.2292 56,751.0446 59,067.4138
2028-01-21 57,838.5044 56,681.7343 58,995.2745
2028-01-22 57,982.9219 56,823.2634 59,142.5803
2028-01-23 57,905.0273 56,746.9267 59,063.1278
2028-01-24 10.9228 10.7043 11.1412
2028-01-25 820.0050 803.6049 836.4051
2028-01-26 818.8619 802.4847 835.2391
2028-01-27 817.6725 801.3191 834.0260
2028-01-28 820.4016 803.9936 836.8097
2028-01-29 816.0993 799.7773 832.4213
2028-01-30 817.8937 801.5358 834.2515
2028-01-31 817.8901 801.5323 834.2479
2028 February
2028-02-01 815.1907 798.8869 831.4945
2028-02-02 812.6575 796.4043 828.9106
2028-02-03 807.6379 791.4852 823.7907
2028-02-04 805.2932 789.1873 821.3990
2028-02-05 801.6162 785.5839 817.6485
2028-02-06 800.9609 784.9417 816.9802
2028-02-07 800.8475 784.8306 816.8645
2028-02-08 800.4055 784.3974 816.4136
2028-02-09 806.5081 790.3779 822.6383
2028-02-10 802.4208 786.3723 818.4692
2028-02-11 804.9836 788.8840 821.0833
2028-02-12 808.0999 791.9379 824.2619
2028-02-13 807.1132 790.9709 823.2554
2028-02-14 806.9520 790.8130 823.0910
2028-02-15 811.1035 794.8814 827.3255
2028-02-16 802.8243 786.7678 818.8808
2028-02-17 798.9188 782.9404 814.8971
2028-02-18 800.2118 784.2076 816.2161
2028-02-19 795.9842 780.0645 811.9039
2028-02-20 796.6878 780.7541 812.6216
2028-02-21 795.7566 779.8414 811.6717
2028-02-22 794.2665 778.3811 810.1518
2028-02-23 783.9684 768.2890 799.6477
2028-02-24 785.9209 770.2024 801.6393
2028-02-25 790.7495 774.9345 806.5644
2028-02-26 789.8473 774.0504 805.6443
2028-02-27 788.0158 772.2555 803.7761
2028-02-28 789.1348 773.3521 804.9175
2028-02-29 791.4325 775.6038 807.2611
2028 March
2028-03-01 790.6147 774.8024 806.4270
2028-03-02 789.3544 773.5673 805.1415
2028-03-03 790.5655 774.7542 806.3768
2028-03-04 791.5550 775.7239 807.3861
2028-03-05 792.1073 776.2652 807.9495
2028-03-06 786.5429 770.8121 802.2738
2028-03-07 787.4868 771.7370 803.2365
2028-03-08 785.8321 770.1154 801.5487
2028-03-09 787.2729 771.5274 803.0183
2028-03-10 788.8754 773.0979 804.6529
2028-03-11 793.0892 777.2274 808.9510
2028-03-12 792.8130 776.9568 808.6693
2028-03-13 792.9536 777.0945 808.8127
2028-03-14 793.1102 777.2480 808.9724
2028-03-15 792.4049 776.5568 808.2530
2028-03-16 786.6586 770.9254 802.3917
2028-03-17 787.7326 771.9779 803.4872
2028-03-18 784.2533 768.5682 799.9383
2028-03-19 782.8782 767.2206 798.5357
2028-03-20 785.5215 769.8111 801.2319
2028-03-21 775.1838 759.6801 790.6875
2028-03-22 774.9588 759.4597 790.4580
2028-03-23 773.8253 758.3488 789.3018
2028-03-24 769.7876 754.3918 785.1833
2028-03-25 768.2149 752.8506 783.5792
2028-03-26 771.9917 756.5519 787.4315
2028-03-27 771.6548 756.2217 787.0879
2028-03-28 768.5798 753.2082 783.9514
2028-03-29 766.2516 750.9266 781.5767
2028-03-30 770.4356 755.0268 785.8443
2028-03-31 772.0742 756.6327 787.5157
2028 April
2028-04-01 770.1967 754.7928 785.6006
2028-04-02 769.0883 753.7065 784.4701
2028-04-03 770.8173 755.4010 786.2337
2028-04-04 761.8708 746.6334 777.1083
2028-04-05 764.5588 749.2677 779.8500
2028-04-06 761.7153 746.4810 776.9496
2028-04-07 763.5285 748.2580 778.7991
2028-04-08 762.2716 747.0262 777.5170
2028-04-09 764.0801 748.7985 779.3617
2028-04-10 762.9284 747.6698 778.1870
2028-04-11 763.6820 748.4083 778.9556
2028-04-12 763.2857 748.0200 778.5514
2028-04-13 763.2418 747.9769 778.5066
2028-04-14 760.7044 745.4903 775.9185
2028-04-15 762.3050 747.0589 777.5511
2028-04-16 761.7837 746.5480 777.0194
2028-04-17 763.8117 748.5354 779.0879
2028-04-18 756.5265 741.3960 771.6570
2028-04-19 759.1106 743.9284 774.2928
2028-04-20 764.6093 749.3171 779.9014
2028-04-21 768.2988 752.9328 783.6648
2028-04-22 767.6548 752.3017 783.0079
2028-04-23 766.1507 750.8277 781.4737
2028-04-24 766.1082 750.7860 781.4303
2028-04-25 768.3751 753.0076 783.7426
2028-04-26 767.8665 752.5092 783.2239
2028-04-27 766.1841 750.8604 781.5078
2028-04-28 767.6548 752.3017 783.0079
2028-04-29 772.4546 757.0055 787.9037
2028-04-30 767.7994 752.4434 783.1554
2028 May
2028-05-01 765.9652 750.6459 781.2845
2028-05-02 764.3152 749.0289 779.6015
2028-05-03 763.8972 748.6193 779.1752
2028-05-04 760.6914 745.4776 775.9052
2028-05-05 761.2488 746.0238 776.4738
2028-05-06 761.1905 745.9667 776.4143
2028-05-07 762.1908 746.9470 777.4346
2028-05-08 762.4972 747.2472 777.7471
2028-05-09 762.5248 747.2743 777.7753
2028-05-10 770.5357 755.1250 785.9464
2028-05-11 772.2370 756.7922 787.6817
2028-05-12 777.2101 761.6659 792.7543
2028-05-13 781.6378 766.0050 797.2706
2028-05-14 779.8685 764.2711 795.4658
2028-05-15 782.3052 766.6591 797.9513
2028-05-16 776.7354 761.2007 792.2701
2028-05-17 776.3196 760.7932 791.8460
2028-05-18 774.8207 759.3243 790.3171
2028-05-19 777.8706 762.3132 793.4280
2028-05-20 778.1578 762.5946 793.7209
2028-05-21 780.9533 765.3343 796.5724
2028-05-22 783.4999 767.8299 799.1699
2028-05-23 787.1507 771.4077 802.8937
2028-05-24 786.6319 770.8992 802.3645
2028-05-25 780.2876 764.6818 795.8933
2028-05-26 778.4729 762.9034 794.0424
2028-05-27 779.2660 763.6807 794.8513
2028-05-28 777.5163 761.9660 793.0667
2028-05-29 775.7539 760.2389 791.2690
2028-05-30 774.6434 759.1506 790.1363
2028-05-31 773.1978 757.7338 788.6617
2028 June
2028-06-01 770.6637 755.2504 786.0770
2028-06-02 770.2117 754.8075 785.6159
2028-06-03 772.2574 756.8122 787.7025
2028-06-04 777.4903 761.9405 793.0401
2028-06-05 774.7948 759.2989 790.2907
2028-06-06 775.1488 759.6459 790.6518
2028-06-07 774.0576 758.5765 789.5388
2028-06-08 776.7961 761.2602 792.3320
2028-06-09 775.5896 760.0778 791.1014
2028-06-10 777.2819 761.7363 792.8275
2028-06-11 779.2398 763.6551 794.8246
2028-06-12 788.8396 773.0628 804.6164
2028-06-13 784.4389 768.7501 800.1277
2028-06-14 783.3454 767.6785 799.0123
2028-06-15 782.0332 766.3926 797.6739
2028-06-16 780.7257 765.1112 796.3403
2028-06-17 785.9919 770.2721 801.7117
2028-06-18 789.9012 774.1031 805.6992
2028-06-19 786.6319 770.8992 802.3645
2028-06-20 785.5012 769.7912 801.2112
2028-06-21 789.1258 773.3433 804.9083
2028-06-22 792.6215 776.7690 808.4739
2028-06-23 796.9052 780.9671 812.8433
2028-06-24 812.5436 796.2927 828.7945
2028-06-25 816.4920 800.1622 832.8219
2028-06-26 816.4127 800.0844 832.7409
2028-06-27 809.5460 793.3550 825.7369
2028-06-28 802.9447 786.8858 819.0036
2028-06-29 804.1461 788.0632 820.2290
2028-06-30 804.9132 788.8150 821.0115
2028 July
2028-07-01 804.2763 788.1908 820.3618
2028-07-02 804.8425 788.7456 820.9393
2028-07-03 797.2797 781.3341 813.2253
2028-07-04 802.2691 786.2237 818.3145
2028-07-05 807.1160 790.9737 823.2583
2028-07-06 815.4466 799.1377 831.7556
2028-07-07 817.3171 800.9707 833.6634
2028-07-08 817.2274 800.8829 833.5720
2028-07-09 820.9632 804.5440 837.3825
2028-07-10 821.6652 805.2319 838.0985
2028-07-11 826.9170 810.3787 843.4554
2028-07-12 826.8188 810.2824 843.3552
2028-07-13 821.8205 805.3840 838.2569
2028-07-14 817.8937 801.5358 834.2515
2028-07-15 817.0579 800.7167 833.3990
2028-07-16 818.9293 802.5508 835.3079
2028-07-17 822.2053 805.7612 838.6494
2028-07-18 824.3782 807.8906 840.8658
2028-07-19 824.2512 807.7662 840.7362
2028-07-20 819.3921 803.0043 835.7799
2028-07-21 821.6420 805.2092 838.0748
2028-07-22 815.8791 799.5616 832.1967
2028-07-23 817.3747 801.0272 833.7222
2028-07-24 828.9797 812.4001 845.5593
2028-07-25 828.9797 812.4001 845.5593
2028-07-26 826.5861 810.0543 843.1178
2028-07-27 823.7867 807.3110 840.2625
2028-07-28 820.2837 803.8780 836.6894
2028-07-29 818.2487 801.8838 834.6137
2028-07-30 813.2223 796.9578 829.4867
2028-07-31 812.4113 796.1631 828.6595
2028 August
2028-08-01 813.1570 796.8938 829.4201
2028-08-02 810.4403 794.2315 826.6491
2028-08-03 812.8652 796.6079 829.1225
2028-08-04 813.4634 797.1941 829.7326
2028-08-05 813.4634 797.1941 829.7326
2028-08-06 812.3488 796.1019 828.5958
2028-08-07 805.3176 789.2112 821.4239
2028-08-08 805.8413 789.7245 821.9582
2028-08-09 805.8413 789.7245 821.9582
2028-08-10 805.6244 789.5119 821.7369
2028-08-11 805.2024 789.0983 821.3064
2028-08-12 804.3294 788.2428 820.4160
2028-08-13 805.8193 789.7029 821.9357
2028-08-14 809.0183 792.8379 825.1987
2028-08-15 797.5772 781.6256 813.5287
2028-08-16 790.5770 774.7654 806.3885
2028-08-17 787.1357 771.3930 802.8784
2028-08-18 793.6533 777.7802 809.5263
2028-08-19 764.3587 749.0716 779.6459
2028-08-20 762.3137 747.0674 777.5600
2028-08-21 761.7190 746.4847 776.9534
2028-08-22 763.5511 748.2800 778.8221
2028-08-23 767.8349 752.4782 783.1916
2028-08-24 769.1125 753.7303 784.4948
2028-08-25 768.8510 753.4740 784.2281
2028-08-26 771.8321 756.3955 787.2688
2028-08-27 769.0936 753.7117 784.4755
2028-08-28 761.0504 745.8294 776.2714
2028-08-29 772.2597 756.8145 787.7049
2028-08-30 766.3226 750.9962 781.6491
2028-08-31 765.2563 749.9512 780.5615
2028 September
2028-09-01 764.4128 749.1246 779.7011
2028-09-02 763.6305 748.3579 778.9031
2028-09-03 764.8316 749.5350 780.1282
2028-09-04 771.0659 755.6446 786.4872
2028-09-05 774.7216 759.2271 790.2160
2028-09-06 771.8268 756.3902 787.2633
2028-09-07 772.2035 756.7594 787.6475
2028-09-08 778.2719 762.7065 793.8374
2028-09-09 777.1936 761.6497 792.7375
2028-09-10 776.2577 760.7326 791.7829
2028-09-11 776.1742 760.6507 791.6977
2028-09-12 780.4919 764.8821 796.1018
2028-09-13 779.2517 763.6666 794.8367
2028-09-14 777.5978 762.0459 793.1498
2028-09-15 775.3184 759.8120 790.8247
2028-09-16 772.0937 756.6518 787.5355
2028-09-17 772.0937 756.6518 787.5355
2028-09-18 771.1622 755.7389 786.5854
2028-09-19 778.1187 762.5563 793.6811
2028-09-20 783.9789 768.2994 799.6585
2028-09-21 783.3791 767.7115 799.0466
2028-09-22 791.3252 775.4987 807.1517
2028-09-23 791.5965 775.7645 807.4284
2028-09-24 791.5965 775.7645 807.4284
2028-09-25 791.7437 775.9089 807.5786
2028-09-26 793.3458 777.4789 809.2127
2028-09-27 788.8990 773.1210 804.6769
2028-09-28 789.4489 773.6599 805.2378
2028-09-29 788.9452 773.1663 804.7241
2028-09-30 789.8582 774.0611 805.6554
2028 October
2028-10-01 789.8888 774.0910 805.6865
2028-10-02 786.7792 771.0436 802.5148
2028-10-03 791.5990 775.7671 807.4310
2028-10-04 794.9277 779.0291 810.8262
2028-10-05 796.0079 780.0877 811.9281
2028-10-06 789.2054 773.4213 804.9895
2028-10-07 789.0340 773.2533 804.8147
2028-10-08 786.9809 771.2413 802.7206
2028-10-09 787.1211 771.3786 802.8635
2028-10-10 789.5740 773.7825 805.3655
2028-10-11 789.4620 773.6728 805.2513
2028-10-12 790.1308 774.3282 805.9334
2028-10-13 790.2045 774.4004 806.0086
2028-10-14 791.7414 775.9065 807.5762
2028-10-15 790.9167 775.0983 806.7350
2028-10-16 793.3496 777.4826 809.2166
2028-10-17 790.0338 774.2331 805.8345
2028-10-18 789.3069 773.5207 805.0930
2028-10-19 796.4121 780.4839 812.3404
2028-10-20 816.9788 800.6392 833.3183
2028-10-21 814.1071 797.8249 830.3892
2028-10-22 813.0157 796.7554 829.2760
2028-10-23 814.6399 798.3471 830.9327
2028-10-24 813.8133 797.5370 830.0895
2028-10-25 826.6795 810.1459 843.2131
2028-10-26 818.2053 801.8411 834.5694
2028-10-27 850.7795 833.7639 867.7951
2028-10-28 855.0571 837.9559 872.1582
2028-10-29 855.0571 837.9559 872.1582
2028-10-30 853.3792 836.3116 870.4468
2028-10-31 853.6221 836.5496 870.6945
2028 November
2028-11-01 863.9359 846.6571 881.2146
2028-11-02 845.9438 829.0250 862.8627
2028-11-03 841.6550 824.8219 858.4881
2028-11-04 837.6179 820.8655 854.3703
2028-11-05 841.9791 825.1395 858.8187
2028-11-06 841.9791 825.1395 858.8187
2028-11-07 841.6975 824.8635 858.5314
2028-11-08 846.3349 829.4082 863.2616
2028-11-09 846.1008 829.1788 863.0228
2028-11-10 843.4918 826.6219 860.3616
2028-11-11 841.3989 824.5709 858.2269
2028-11-12 843.3415 826.4747 860.2084
2028-11-13 843.3415 826.4747 860.2084
2028-11-14 847.5926 830.6408 864.5445
2028-11-15 847.3892 830.4415 864.3370
2028-11-16 845.1252 828.2227 862.0277
2028-11-17 847.0736 830.1321 864.0151
2028-11-18 839.0305 822.2499 855.8111
2028-11-19 838.3682 821.6008 855.1355
2028-11-20 838.0216 821.2612 854.7820
2028-11-21 836.4645 819.7352 853.1938
2028-11-22 826.9369 810.3982 843.4756
2028-11-23 831.3789 814.7513 848.0065
2028-11-24 830.6337 814.0210 847.2463
2028-11-25 835.5449 818.8340 852.2558
2028-11-26 832.4713 815.8219 849.1207
2028-11-27 832.4713 815.8219 849.1207
2028-11-28 833.8198 817.1434 850.4962
2028-11-29 836.0534 819.3323 852.7745
2028-11-30 847.2778 830.3322 864.2233
2028 December
2028-12-01 845.9888 829.0690 862.9086
2028-12-02 844.1231 827.2406 861.0056
2028-12-03 849.3181 832.3317 866.3044
2028-12-04 849.3181 832.3317 866.3044
2028-12-05 850.4247 833.4162 867.4331
2028-12-06 850.6337 833.6211 867.6464
2028-12-07 842.5076 825.6575 859.3578
2028-12-08 837.6824 820.9288 854.4361
2028-12-09 847.5687 830.6173 864.5200
2028-12-10 848.7518 831.7768 865.7268
2028-12-11 848.7518 831.7768 865.7268
2028-12-12 848.2643 831.2990 865.2296
2028-12-13 852.4009 835.3529 869.4489
2028-12-14 847.0233 830.0828 863.9638
2028-12-15 852.0506 835.0096 869.0916
2028-12-16 849.9727 832.9732 866.9721
2028-12-17 845.9523 829.0333 862.8714
2028-12-18 848.3667 831.3994 865.3341
2028-12-19 849.3452 832.3583 866.3321
2028-12-20 847.7301 830.7755 864.6847
2028-12-21 847.9435 830.9847 864.9024
2028-12-22 853.5205 836.4501 870.5909
2028-12-23 861.6732 844.4397 878.9066
2028-12-24 858.2501 841.0851 875.4151
2028-12-25 858.2501 841.0851 875.4151
2028-12-26 857.6339 840.4812 874.7866
2028-12-27 857.3123 840.1660 874.4585
2028-12-28 854.2750 837.1895 871.3605
2028-12-29 851.2763 834.2507 868.3018
2028-12-30 855.0580 837.9568 872.1592
2028-12-31 856.5801 839.4485 873.7117