Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: CHF/IRR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 852.9985 835.9385 870.0584
2029-01-02 852.8859 835.8282 869.9436
2029-01-03 859.3868 842.1990 876.5745
2029-01-04 865.6311 848.3184 882.9437
2029-01-05 868.1123 850.7501 885.4746
2029-01-06 871.3521 853.9250 888.7791
2029-01-07 873.6073 856.1352 891.0794
2029-01-08 862.6243 845.3719 879.8768
2029-01-09 873.3115 855.8453 890.7778
2029-01-10 880.8369 863.2201 898.4536
2029-01-11 881.8782 864.2407 899.5158
2029-01-12 881.2566 863.6315 898.8817
2029-01-13 879.0944 861.5125 896.6763
2029-01-14 878.5771 861.0056 896.1487
2029-01-15 878.5771 861.0056 896.1487
2029-01-16 877.7020 860.1479 895.2560
2029-01-17 876.6475 859.1145 894.1804
2029-01-18 874.4776 856.9881 891.9672
2029-01-19 874.6995 857.2055 892.1935
2029-01-20 875.9407 858.4219 893.4595
2029-01-21 876.2006 858.6766 893.7246
2029-01-22 874.9140 857.4158 892.4123
2029-01-23 875.3316 857.8250 892.8383
2029-01-24 869.9065 852.5083 887.3046
2029-01-25 868.8550 851.4779 886.2321
2029-01-26 868.8168 851.4405 886.1932
2029-01-27 868.8881 851.5104 886.2659
2029-01-28 868.8881 851.5104 886.2659
2029-01-29 870.0005 852.6005 887.4005
2029-01-30 873.7580 856.2828 891.2332
2029-01-31 879.1375 861.5548 896.7203
2029 February
2029-02-01 880.4251 862.8166 898.0336
2029-02-02 876.3436 858.8167 893.8705
2029-02-03 883.9274 866.2489 901.6060
2029-02-04 883.9274 866.2489 901.6060
2029-02-05 877.2202 859.6758 894.7647
2029-02-06 867.7519 850.3969 885.1069
2029-02-07 866.1438 848.8210 883.4667
2029-02-08 857.4885 840.3387 874.6383
2029-02-09 857.0470 839.9061 874.1879
2029-02-10 865.7438 848.4290 883.0587
2029-02-11 867.7365 850.3817 885.0912
2029-02-12 866.3255 848.9990 883.6520
2029-02-13 861.7733 844.5378 879.0087
2029-02-14 864.9787 847.6792 882.2783
2029-02-15 866.4791 849.1495 883.8087
2029-02-16 864.9375 847.6387 882.2362
2029-02-17 863.1758 845.9123 880.4393
2029-02-18 861.7962 844.5603 879.0321
2029-02-19 865.2953 847.9894 882.6012
2029-02-20 859.9429 842.7441 877.1418
2029-02-21 864.8732 847.5757 882.1706
2029-02-22 865.9396 848.6208 883.2584
2029-02-23 864.7558 847.4607 882.0509
2029-02-24 864.7258 847.4312 882.0203
2029-02-25 864.7258 847.4312 882.0203
2029-02-26 865.3741 848.0666 882.6816
2029-02-27 863.7978 846.5218 881.0738
2029-02-28 862.0339 844.7932 879.2746
2029 March
2029-03-01 865.0409 847.7401 882.3417
2029-03-02 859.9540 842.7549 877.1531
2029-03-03 868.5833 851.2116 885.9549
2029-03-04 861.8070 844.5709 879.0431
2029-03-05 867.5706 850.2192 884.9221
2029-03-06 864.5542 847.2631 881.8453
2029-03-07 865.1636 847.8603 882.4669
2029-03-08 869.0819 851.7003 886.4636
2029-03-09 868.1059 850.7438 885.4680
2029-03-10 870.5119 853.1017 887.9222
2029-03-11 856.2344 839.1097 873.3590
2029-03-12 871.6180 854.1856 889.0503
2029-03-13 869.6666 852.2733 887.0599
2029-03-14 864.3887 847.1009 881.6764
2029-03-15 866.4195 849.0911 883.7479
2029-03-16 865.8940 848.5762 883.2119
2029-03-17 873.1282 855.6656 890.5907
2029-03-18 873.1282 855.6656 890.5907
2029-03-19 873.1332 855.6706 890.5959
2029-03-20 878.3925 860.8247 895.9604
2029-03-21 873.9158 856.4375 891.3941
2029-03-22 872.4883 855.0385 889.9381
2029-03-23 874.5852 857.0935 892.0769
2029-03-24 874.6406 857.1477 892.1334
2029-03-25 874.6406 857.1477 892.1334
2029-03-26 875.1267 857.6242 892.6293
2029-03-27 877.6864 860.1326 895.2401
2029-03-28 884.9767 867.2772 902.6763
2029-03-29 882.0623 864.4211 899.7036
2029-03-30 879.4411 861.8523 897.0299
2029-03-31 876.0181 858.4977 893.5384
2029 April
2029-04-01 886.3873 868.6595 904.1150
2029-04-02 874.0177 856.5374 891.4981
2029-04-03 871.2449 853.8200 888.6698
2029-04-04 869.8464 852.4495 887.2433
2029-04-05 874.0849 856.6032 891.5666
2029-04-06 878.2101 860.6459 895.7743
2029-04-07 876.9510 859.4120 894.4901
2029-04-08 878.8602 861.2830 896.4374
2029-04-09 879.4728 861.8834 897.0623
2029-04-10 882.4140 864.7657 900.0623
2029-04-11 880.2015 862.5975 897.8055
2029-04-12 880.4702 862.8608 898.0796
2029-04-13 880.5471 862.9361 898.1580
2029-04-14 886.5999 868.8679 904.3319
2029-04-15 888.1506 870.3876 905.9136
2029-04-16 882.2501 864.6051 899.8951
2029-04-17 884.2502 866.5652 901.9352
2029-04-18 882.8965 865.2385 900.5544
2029-04-19 882.3079 864.6618 899.9541
2029-04-20 886.6194 868.8870 904.3518
2029-04-21 890.3640 872.5568 908.1713
2029-04-22 891.1994 873.3754 909.0234
2029-04-23 889.5891 871.7973 907.3808
2029-04-24 892.5984 874.7464 910.4504
2029-04-25 889.3147 871.5284 907.1010
2029-04-26 888.3167 870.5504 906.0830
2029-04-27 886.6778 868.9443 904.4114
2029-04-28 881.9803 864.3406 899.6199
2029-04-29 880.3262 862.7197 897.9328
2029-04-30 878.7358 861.1611 896.3105
2029 May
2029-05-01 886.9993 869.2593 904.7393
2029-05-02 885.6177 867.9054 903.3301
2029-05-03 892.7267 874.8722 910.5812
2029-05-04 897.8592 879.9020 915.8163
2029-05-05 884.5699 866.8785 902.2612
2029-05-06 882.4237 864.7752 900.0721
2029-05-07 880.7872 863.1715 898.4029
2029-05-08 882.7999 865.1439 900.4559
2029-05-09 885.2526 867.5476 902.9577
2029-05-10 885.0741 867.3726 902.7756
2029-05-11 886.0453 868.3244 903.7663
2029-05-12 885.3167 867.6104 903.0230
2029-05-13 886.4053 868.6772 904.1334
2029-05-14 886.6486 868.9156 904.3816
2029-05-15 884.8898 867.1920 902.5876
2029-05-16 886.3566 868.6295 904.0837
2029-05-17 889.0797 871.2981 906.8613
2029-05-18 890.5506 872.7396 908.3616
2029-05-19 892.8748 875.0173 910.7323
2029-05-20 888.8741 871.0967 906.6516
2029-05-21 897.4899 879.5401 915.4397
2029-05-22 902.4453 884.3964 920.4942
2029-05-23 906.3455 888.2186 924.4724
2029-05-24 905.2683 887.1630 923.3737
2029-05-25 906.3862 888.2585 924.5139
2029-05-26 908.5484 890.3775 926.7194
2029-05-27 907.9354 889.7767 926.0941
2029-05-28 911.3686 893.1413 929.5960
2029-05-29 908.7223 890.5478 926.8967
2029-05-30 910.5875 892.3757 928.7992
2029-05-31 911.7391 893.5043 929.9739
2029 June
2029-06-01 912.1202 893.8778 930.3626
2029-06-02 912.5841 894.3325 930.8358
2029-06-03 911.5024 893.2723 929.7324
2029-06-04 911.6362 893.4035 929.8689
2029-06-05 909.3056 891.1195 927.4917
2029-06-06 909.5515 891.3604 927.7425
2029-06-07 906.0810 887.9594 924.2027
2029-06-08 907.8844 889.7267 926.0421
2029-06-09 909.0087 890.8286 927.1889
2029-06-10 913.2448 894.9799 931.5097
2029-06-11 915.8864 897.5687 934.2041
2029-06-12 898.7186 880.7443 916.6930
2029-06-13 914.2478 895.9629 932.5328
2029-06-14 916.2086 897.8844 934.5328
2029-06-15 919.4115 901.0233 937.7998
2029-06-16 919.4848 901.0951 937.8745
2029-06-17 912.0069 893.7668 930.2470
2029-06-18 909.8487 891.6517 928.0457
2029-06-19 907.6088 889.4567 925.7610
2029-06-20 911.3995 893.1715 929.6275
2029-06-21 910.1153 891.9130 928.3176
2029-06-22 908.9883 890.8085 927.1680
2029-06-23 904.8422 886.7454 922.9391
2029-06-24 906.3251 888.1986 924.4517
2029-06-25 909.1316 890.9489 927.3142
2029-06-26 908.1805 890.0169 926.3441
2029-06-27 912.1099 893.8677 930.3521
2029-06-28 911.7906 893.5548 930.0264
2029-06-29 909.1725 890.9891 927.3560
2029-06-30 910.6594 892.4462 928.8726
2029 July
2029-07-01 908.1192 889.9569 926.2816
2029-07-02 908.7939 890.6180 926.9697
2029-07-03 905.6440 887.5312 923.7569
2029-07-04 900.5631 882.5518 918.5743
2029-07-05 899.4695 881.4801 917.4589
2029-07-06 898.7386 880.7639 916.7134
2029-07-07 893.1217 875.2593 910.9841
2029-07-08 898.0988 880.1369 916.0608
2029-07-09 898.3886 880.4209 916.3564
2029-07-10 904.6395 886.5467 922.7323
2029-07-11 907.3029 889.1568 925.4489
2029-07-12 907.0786 888.9370 925.2202
2029-07-13 905.2988 887.1928 923.4048
2029-07-14 907.6088 889.4567 925.7610
2029-07-15 903.5765 885.5049 921.6480
2029-07-16 898.5486 880.5776 916.5196
2029-07-17 901.2466 883.2217 919.2716
2029-07-18 900.2719 882.2664 918.2773
2029-07-19 901.4267 883.3982 919.4553
2029-07-20 892.1299 874.2873 909.9725
2029-07-21 890.4613 872.6520 908.2705
2029-07-22 891.7604 873.9252 909.5957
2029-07-23 889.9028 872.1048 907.7009
2029-07-24 882.4429 864.7941 900.0918
2029-07-25 882.5105 864.8603 900.1607
2029-07-26 877.7137 860.1594 895.2680
2029-07-27 868.9571 851.5779 886.3362
2029-07-28 868.0135 850.6533 885.3738
2029-07-29 862.5518 845.3007 879.8028
2029-07-30 869.9401 852.5413 887.3389
2029-07-31 868.3496 850.9826 885.7166
2029 August
2029-08-01 873.0632 855.6019 890.5244
2029-08-02 868.8121 851.4359 886.1884
2029-08-03 870.4832 853.0735 887.8928
2029-08-04 872.9216 855.4632 890.3800
2029-08-05 875.3633 857.8560 892.8705
2029-08-06 870.5967 853.1848 888.0087
2029-08-07 868.2002 850.8362 885.5642
2029-08-08 874.4910 857.0012 891.9809
2029-08-09 864.0933 846.8115 881.3752
2029-08-10 862.6808 845.4272 879.9344
2029-08-11 859.3478 842.1608 876.5348
2029-08-12 859.4027 842.2146 876.5907
2029-08-13 859.9519 842.7528 877.1509
2029-08-14 857.4860 840.3363 874.6357
2029-08-15 855.4872 838.3775 872.5969
2029-08-16 857.1037 839.9616 874.2458
2029-08-17 856.9945 839.8546 874.1344
2029-08-18 862.6900 845.4362 879.9438
2029-08-19 867.4167 850.0684 884.7650
2029-08-20 868.6859 851.3122 886.0596
2029-08-21 873.8191 856.3427 891.2955
2029-08-22 872.4971 855.0472 889.9470
2029-08-23 875.3633 857.8560 892.8705
2029-08-24 877.4275 859.8790 894.9761
2029-08-25 874.8795 857.3819 892.3771
2029-08-26 875.8571 858.3399 893.3742
2029-08-27 877.1035 859.5614 894.6455
2029-08-28 882.7034 865.0494 900.3575
2029-08-29 881.4497 863.8207 899.0787
2029-08-30 880.8545 863.2374 898.4716
2029-08-31 880.6431 863.0302 898.2560
2029 September
2029-09-01 883.4471 865.7782 901.1161
2029-09-02 882.7999 865.1439 900.4559
2029-09-03 883.4761 865.8066 901.1456
2029-09-04 888.2483 870.4833 906.0133
2029-09-05 888.4340 870.6653 906.2027
2029-09-06 884.3083 866.6221 901.9944
2029-09-07 886.0084 868.2882 903.7286
2029-09-08 883.9597 866.2805 901.6389
2029-09-09 884.2792 866.5936 901.9648
2029-09-10 889.6773 871.8837 907.4708
2029-09-11 896.4436 878.5147 914.3725
2029-09-12 896.6726 878.7391 914.6060
2029-09-13 893.5566 875.6855 911.4277
2029-09-14 888.2190 870.4546 905.9834
2029-09-15 891.2191 873.3947 909.0434
2029-09-16 895.8269 877.9104 913.7435
2029-09-17 893.9425 876.0636 911.8213
2029-09-18 899.7301 881.7355 917.7247
2029-09-19 893.3490 875.4820 911.2160
2029-09-20 899.7402 881.7454 917.7350
2029-09-21 899.6199 881.6275 917.6123
2029-09-22 900.2217 882.2172 918.2261
2029-09-23 901.5989 883.5669 919.6308
2029-09-24 899.2291 881.2445 917.2137
2029-09-25 900.2217 882.2172 918.2261
2029-09-26 896.9814 879.0418 914.9210
2029-09-27 898.8487 880.8717 916.8257
2029-09-28 900.0611 882.0599 918.0623
2029-09-29 898.9188 880.9404 916.8971
2029-09-30 893.7445 875.8697 911.6194
2029 October
2029-10-01 897.7094 879.7552 915.6636
2029-10-02 899.3894 881.4016 917.3772
2029-10-03 900.4225 882.4140 918.4309
2029-10-04 901.1259 883.1034 919.1484
2029-10-05 902.5967 884.5447 920.6486
2029-10-06 899.3193 881.3329 917.3056
2029-10-07 898.1188 880.1564 916.0812
2029-10-08 898.8187 880.8423 916.7951
2029-10-09 888.5611 870.7899 906.3323
2029-10-10 879.9329 862.3342 897.5315
2029-10-11 875.2020 857.6979 892.7060
2029-10-12 878.8984 861.3205 896.4764
2029-10-13 878.8984 861.3205 896.4764
2029-10-14 879.5303 861.9397 897.1209
2029-10-15 879.3579 861.7707 896.9450
2029-10-16 880.7872 863.1715 898.4029
2029-10-17 878.0955 860.5336 895.6574
2029-10-18 876.6844 859.1507 894.2181
2029-10-19 872.7989 855.3429 890.2549
2029-10-20 872.0542 854.6131 889.4953
2029-10-21 875.8095 858.2934 893.3257
2029-10-22 875.5626 858.0514 893.0739
2029-10-23 873.0915 855.6297 890.5533
2029-10-24 872.3651 854.9178 889.8124
2029-10-25 882.7034 865.0494 900.3575
2029-10-26 883.3601 865.6929 901.0273
2029-10-27 882.6069 864.9548 900.2591
2029-10-28 878.6880 861.1142 896.2618
2029-10-29 882.8096 865.1534 900.4658
2029-10-30 879.9137 862.3154 897.5120
2029-10-31 878.8506 861.2736 896.4276
2029 November
2029-11-01 878.8697 861.2923 896.4471
2029-11-02 876.4560 858.9269 893.9851
2029-11-03 880.0096 862.4094 897.6098
2029-11-04 878.5063 860.9362 896.0765
2029-11-05 878.0955 860.5336 895.6574
2029-11-06 881.9032 864.2651 899.5412
2029-11-07 883.2442 865.5793 900.9091
2029-11-08 887.6526 869.8996 905.4057
2029-11-09 891.4946 873.6647 909.3245
2029-11-10 891.1797 873.3561 909.0033
2029-11-11 891.9082 874.0700 909.7464
2029-11-12 893.5467 875.6758 911.4177
2029-11-13 890.6096 872.7974 908.4218
2029-11-14 890.5212 872.7107 908.3316
2029-11-15 881.9321 864.2934 899.5707
2029-11-16 876.9510 859.4120 894.4901
2029-11-17 874.8795 857.3819 892.3771
2029-11-18 876.2182 858.6939 893.7426
2029-11-19 874.6805 857.1869 892.1741
2029-11-20 882.2212 864.5768 899.8656
2029-11-21 884.8316 867.1350 902.5282
2029-11-22 882.5298 864.8792 900.1804
2029-11-23 880.1055 862.5034 897.7077
2029-11-24 879.1823 861.5987 896.7660
2029-11-25 880.9559 863.3368 898.5750
2029-11-26 885.6689 867.9555 903.3822
2029-11-27 884.8056 867.1095 902.5017
2029-11-28 884.2245 866.5400 901.9090
2029-11-29 880.1401 862.5373 897.7429
2029-11-30 886.5338 868.8032 904.2645
2029 December
2029-12-01 880.9079 863.2897 898.5260
2029-12-02 882.5534 864.9024 900.2045
2029-12-03 882.5245 864.8740 900.1750
2029-12-04 883.5186 865.8482 901.1890
2029-12-05 884.0997 866.4177 901.7817
2029-12-06 883.1323 865.4696 900.7949
2029-12-07 878.6564 861.0833 896.2295
2029-12-08 876.5210 858.9906 894.0514
2029-12-09 881.4942 863.8643 899.1241
2029-12-10 879.9196 862.3213 897.5180
2029-12-11 876.0173 858.4969 893.5376
2029-12-12 878.0548 860.4937 895.6159
2029-12-13 878.3603 860.7931 895.9275
2029-12-14 871.1337 853.7111 888.5564
2029-12-15 866.9272 849.5886 884.2657
2029-12-16 870.9459 853.5270 888.3648
2029-12-17 874.8126 857.3163 892.3088
2029-12-18 872.3566 854.9094 889.8037
2029-12-19 873.9609 856.4816 891.4401
2029-12-20 873.9609 856.4816 891.4401
2029-12-21 872.7335 855.2789 890.1882
2029-12-22 869.5585 852.1673 886.9497
2029-12-23 864.7187 847.4244 882.0131
2029-12-24 866.5552 849.2241 883.8863
2029-12-25 869.1656 851.7823 886.5489
2029-12-26 873.5451 856.0742 891.0160
2029-12-27 870.0174 852.6170 887.4177
2029-12-28 870.8145 853.3982 888.2308
2029-12-29 869.5373 852.1465 886.9280
2029-12-30 870.2214 852.8170 887.6258
2029-12-31 870.3527 852.9457 887.7598