> Page 5: CHF/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 816.0803 799.7587 832.4019
2030-01-02 815.4736 799.1641 831.7831
2030-01-03 821.2593 804.8341 837.6845
2030-01-04 822.9556 806.4965 839.4147
2030-01-05 823.0355 806.5748 839.4962
2030-01-06 822.6646 806.2114 839.1179
2030-01-07 825.9006 809.3826 842.4186
2030-01-08 826.0546 809.5335 842.5757
2030-01-09 825.4306 808.9220 841.9392
2030-01-10 822.8193 806.3629 839.2757
2030-01-11 824.5553 808.0642 841.0464
2030-01-12 833.8437 817.1669 850.5206
2030-01-13 831.6649 815.0316 848.2982
2030-01-14 831.2050 814.5809 847.8291
2030-01-15 828.9621 812.3829 845.5413
2030-01-16 827.8967 811.3387 844.4546
2030-01-17 823.8559 807.3788 840.3330
2030-01-18 821.6170 805.1847 838.0494
2030-01-19 823.7848 807.3091 840.2605
2030-01-20 826.3854 809.8577 842.9131
2030-01-21 823.2380 806.7732 839.7028
2030-01-22 824.1289 807.6463 840.6115
2030-01-23 814.2714 797.9860 830.5569
2030-01-24 816.7039 800.3698 833.0380
2030-01-25 812.8146 796.5583 829.0709
2030-01-26 806.4457 790.3168 822.5746
2030-01-27 810.9723 794.7529 827.1918
2030-01-28 805.0589 788.9577 821.1601
2030-01-29 805.3712 789.2638 821.4787
2030-01-30 803.1105 787.0483 819.1727
2030-01-31 797.9222 781.9638 813.8807
2030 February
2030-02-01 792.6174 776.7650 808.4697
2030-02-02 792.0271 776.1866 807.8677
2030-02-03 788.1424 772.3796 803.9053
2030-02-04 785.1844 769.4807 800.8881
2030-02-05 786.3141 770.5878 802.0403
2030-02-06 788.9361 773.1573 804.7148
2030-02-07 781.1741 765.5506 796.7976
2030-02-08 776.0653 760.5440 791.5866
2030-02-09 773.4307 757.9621 788.8993
2030-02-10 771.1004 755.6784 786.5224
2030-02-11 773.9002 758.4222 789.3782
2030-02-12 767.2726 751.9271 782.6180
2030-02-13 766.0763 750.7548 781.3979
2030-02-14 766.4664 751.1370 781.7957
2030-02-15 774.4141 758.9258 789.9024
2030-02-16 777.7870 762.2313 793.3428
2030-02-17 791.6361 775.8033 807.4688
2030-02-18 787.4796 771.7300 803.2291
2030-02-19 794.8493 778.9523 810.7463
2030-02-20 801.5130 785.4827 817.5432
2030-02-21 800.4043 784.3962 816.4124
2030-02-22 800.9772 784.9576 816.9967
2030-02-23 801.5709 785.5395 817.6023
2030-02-24 803.1608 787.0976 819.2240
2030-02-25 800.1758 784.1723 816.1793
2030-02-26 797.2014 781.2574 813.1455
2030-02-27 801.9142 785.8759 817.9524
2030-02-28 799.7971 783.8011 815.7930
2030 March
2030-03-01 790.4712 774.6618 806.2806
2030-03-02 788.6929 772.9191 804.4668
2030-03-03 786.2498 770.5248 801.9748
2030-03-04 783.1341 767.4714 798.7968
2030-03-05 777.8187 762.2624 793.3751
2030-03-06 770.3538 754.9467 785.7609
2030-03-07 768.1688 752.8054 783.5321
2030-03-08 771.9377 756.4990 787.3765
2030-03-09 794.1998 778.3158 810.0838
2030-03-10 791.8898 776.0520 807.7276
2030-03-11 795.7944 779.8785 811.7103
2030-03-12 794.7917 778.8959 810.6875
2030-03-13 802.1220 786.0795 818.1644
2030-03-14 798.6443 782.6714 814.6172
2030-03-15 805.8590 789.7419 821.9762
2030-03-16 806.8114 790.6752 822.9476
2030-03-17 806.3645 790.2372 822.4917
2030-03-18 808.4856 792.3159 824.6553
2030-03-19 807.7153 791.5610 823.8696
2030-03-20 804.9257 788.8272 821.0242
2030-03-21 802.8900 786.8322 818.9478
2030-03-22 796.5332 780.6025 812.4639
2030-03-23 795.1359 779.2331 811.0386
2030-03-24 792.1964 776.3524 808.0403
2030-03-25 789.0121 773.2319 804.7923
2030-03-26 784.9897 769.2899 800.6895
2030-03-27 785.6853 769.9716 801.3990
2030-03-28 786.5424 770.8116 802.2733
2030-03-29 784.7821 769.0865 800.4777
2030-03-30 790.7347 774.9200 806.5494
2030-03-31 789.1978 773.4138 804.9817
2030 April
2030-04-01 796.2849 780.3592 812.2106
2030-04-02 794.0964 778.2144 809.9783
2030-04-03 798.4277 782.4591 814.3962
2030-04-04 801.0808 785.0592 817.1024
2030-04-05 800.0091 784.0090 816.0093
2030-04-06 800.7636 784.7483 816.7789
2030-04-07 803.1943 787.1304 819.2582
2030-04-08 806.3670 790.2396 822.4943
2030-04-09 807.5092 791.3590 823.6593
2030-04-10 810.0334 793.8327 826.2341
2030-04-11 801.0440 785.0232 817.0649
2030-04-12 798.7856 782.8098 814.7613
2030-04-13 804.7383 788.6435 820.8330
2030-04-14 797.9139 781.9556 813.8722
2030-04-15 804.0641 787.9828 820.1453
2030-04-16 806.5782 790.4467 822.7098
2030-04-17 814.7986 798.5026 831.0945
2030-04-18 815.6468 799.3339 831.9598
2030-04-19 817.1722 800.8287 833.5156
2030-04-20 811.6460 795.4131 827.8790
2030-04-21 808.4838 792.3141 824.6534
2030-04-22 807.0560 790.9149 823.1972
2030-04-23 804.5377 788.4470 820.6285
2030-04-24 800.7767 784.7612 816.7922
2030-04-25 798.0223 782.0619 813.9828
2030-04-26 796.1433 780.2204 812.0662
2030-04-27 796.3214 780.3949 812.2478
2030-04-28 796.7464 780.8115 812.6814
2030-04-29 794.6440 778.7512 810.5369
2030-04-30 793.8877 778.0100 809.7655
2030 May
2030-05-01 790.2217 774.4173 806.0262
2030-05-02 786.0651 770.3438 801.7864
2030-05-03 782.4238 766.7754 798.0723
2030-05-04 782.6438 766.9909 798.2966
2030-05-05 786.6034 770.8713 802.3354
2030-05-06 780.3211 764.7147 795.9275
2030-05-07 786.3594 770.6322 802.0866
2030-05-08 792.6338 776.7811 808.4864
2030-05-09 801.7468 785.7118 817.7817
2030-05-10 805.8194 789.7030 821.9358
2030-05-11 799.5009 783.5109 815.4909
2030-05-12 798.2009 782.2369 814.1650
2030-05-13 798.2789 782.3134 814.2445
2030-05-14 799.0083 783.0281 814.9884
2030-05-15 796.8568 780.9197 812.7940
2030-05-16 796.7051 780.7710 812.6392
2030-05-17 795.1038 779.2017 811.0059
2030-05-18 786.9065 771.1684 802.6446
2030-05-19 783.3926 767.7248 799.0605
2030-05-20 773.8751 758.3976 789.3526
2030-05-21 774.3512 758.8642 789.8382
2030-05-22 787.2310 771.4864 802.9756
2030-05-23 787.5280 771.7775 803.2786
2030-05-24 778.9628 763.3836 794.5421
2030-05-25 775.3816 759.8740 790.8892
2030-05-26 784.5024 768.8124 800.1925
2030-05-27 784.2628 768.5775 799.9480
2030-05-28 775.5636 760.0523 791.0749
2030-05-29 773.8223 758.3459 789.2988
2030-05-30 769.9900 754.5902 785.3898
2030-05-31 769.6318 754.2392 785.0244
2030 June
2030-06-01 771.6267 756.1942 787.0592
2030-06-02 768.5291 753.1585 783.8997
2030-06-03 764.9772 749.6777 780.2768
2030-06-04 773.0917 757.6298 788.5535
2030-06-05 774.5076 759.0175 789.9978
2030-06-06 765.9286 750.6101 781.2472
2030-06-07 768.5128 753.1425 783.8830
2030-06-08 771.2478 755.8228 786.6727
2030-06-09 768.2456 752.8807 783.6106
2030-06-10 773.7368 758.2620 789.2115
2030-06-11 781.3248 765.6983 796.9513
2030-06-12 775.1956 759.6916 790.6995
2030-06-13 772.3856 756.9379 787.8333
2030-06-14 769.4419 754.0530 784.8307
2030-06-15 769.8437 754.4468 785.2406
2030-06-16 767.0967 751.7547 782.4386
2030-06-17 757.6175 742.4651 772.7698
2030-06-18 772.1299 756.6873 787.5725
2030-06-19 779.1914 763.6076 794.7752
2030-06-20 782.6977 767.0438 798.3517
2030-06-21 782.5244 766.8739 798.1749
2030-06-22 795.7060 779.7919 811.6201
2030-06-23 813.2882 797.0224 829.5539
2030-06-24 816.9283 800.5897 833.2669
2030-06-25 816.2102 799.8860 832.5344
2030-06-26 815.9076 799.5894 832.2257
2030-06-27 807.8397 791.6829 823.9965
2030-06-28 807.2889 791.1431 823.4347
2030-06-29 801.0858 785.0641 817.1075
2030-06-30 809.1902 793.0064 825.3740
2030 July
2030-07-01 818.1277 801.7652 834.4903
2030-07-02 815.8122 799.4959 832.1284
2030-07-03 812.3591 796.1119 828.6063
2030-07-04 812.1152 795.8729 828.3575
2030-07-05 806.4599 790.3307 822.5891
2030-07-06 816.3398 800.0130 832.6666
2030-07-07 821.8934 805.4555 838.3313
2030-07-08 803.2956 787.2297 819.3615
2030-07-09 798.3086 782.3424 814.2748
2030-07-10 797.5671 781.6158 813.5185
2030-07-11 800.0321 784.0315 816.0328
2030-07-12 803.8021 787.7260 819.8781
2030-07-13 804.5500 788.4590 820.6410
2030-07-14 802.9283 786.8698 818.9869
2030-07-15 808.7711 792.5957 824.9465
2030-07-16 812.8222 796.5657 829.0786
2030-07-17 810.9247 794.7062 827.1432
2030-07-18 804.9029 788.8049 821.0010
2030-07-19 808.9888 792.8090 825.1686
2030-07-20 811.2074 794.9832 827.4315
2030-07-21 817.0316 800.6909 833.3722
2030-07-22 811.9251 795.6866 828.1636
2030-07-23 809.3091 793.1229 825.4953
2030-07-24 810.0646 793.8633 826.2659
2030-07-25 814.4816 798.1920 830.7713
2030-07-26 814.8045 798.5084 831.1006
2030-07-27 819.0955 802.7136 835.4774
2030-07-28 819.2426 802.8578 835.6275
2030-07-29 818.0761 801.7146 834.4376
2030-07-30 808.7373 792.5625 824.9120
2030-07-31 814.1399 797.8571 830.4227
2030 August
2030-08-01 808.7113 792.5371 824.8856
2030-08-02 815.5430 799.2321 831.8538
2030-08-03 820.8032 804.3872 837.2193
2030-08-04 819.6373 803.2446 836.0301
2030-08-05 812.9768 796.7172 829.2363
2030-08-06 815.2527 798.9477 831.5578
2030-08-07 815.6750 799.3615 831.9885
2030-08-08 817.8350 801.4783 834.1917
2030-08-09 820.9132 804.4950 837.3315
2030-08-10 826.2728 809.7474 842.7983
2030-08-11 826.6699 810.1365 843.2033
2030-08-12 821.6865 805.2528 838.1203
2030-08-13 820.1442 803.7413 836.5471
2030-08-14 832.6656 816.0123 849.3189
2030-08-15 837.5056 820.7555 854.2557
2030-08-16 834.5659 817.8745 851.2572
2030-08-17 833.9677 817.2883 850.6471
2030-08-18 829.8851 813.2874 846.4828
2030-08-19 838.0639 821.3027 854.8252
2030-08-20 846.3683 829.4409 863.2957
2030-08-21 840.7629 823.9477 857.5782
2030-08-22 828.8458 812.2688 845.4227
2030-08-23 827.9627 811.4034 844.5219
2030-08-24 833.0545 816.3934 849.7156
2030-08-25 833.7239 817.0494 850.3984
2030-08-26 833.2575 816.5923 849.9226
2030-08-27 831.6194 814.9870 848.2518
2030-08-28 836.7973 820.0613 853.5332
2030-08-29 833.6589 816.9857 850.3321
2030-08-30 832.0067 815.3666 848.6468
2030-08-31 828.7295 812.1549 845.3040
2030 September
2030-09-01 829.7236 813.1291 846.3180
2030-09-02 831.6739 815.0404 848.3074
2030-09-03 828.7857 812.2100 845.3614
2030-09-04 825.4572 808.9480 841.9663
2030-09-05 822.3122 805.8660 838.7585
2030-09-06 816.7662 800.4308 833.1015
2030-09-07 820.6335 804.2208 837.0462
2030-09-08 816.1427 799.8199 832.4656
2030-09-09 817.7395 801.3847 834.0943
2030-09-10 815.1706 798.8671 831.4740
2030-09-11 820.0701 803.6687 836.4715
2030-09-12 824.9629 808.4636 841.4621
2030-09-13 815.3441 799.0373 831.6510
2030-09-14 816.0370 799.7162 832.3577
2030-09-15 823.5426 807.0717 840.0134
2030-09-16 836.5001 819.7701 853.2301
2030-09-17 841.9170 825.0787 858.7554
2030-09-18 839.5677 822.7764 856.3591
2030-09-19 825.1525 808.6494 841.6555
2030-09-20 826.8042 810.2682 843.3403
2030-09-21 828.4791 811.9095 845.0486
2030-09-22 826.2857 809.7600 842.8114
2030-09-23 833.2172 816.5529 849.8816
2030-09-24 837.7173 820.9630 854.4717
2030-09-25 837.8270 821.0705 854.5836
2030-09-26 837.7772 821.0217 854.5328
2030-09-27 839.5901 822.7983 856.3819
2030-09-28 834.6824 817.9888 851.3761
2030-09-29 836.7735 820.0380 853.5089
2030-09-30 840.5972 823.7853 857.4092
2030 October
2030-10-01 837.3115 820.5653 854.0578
2030-10-02 841.2143 824.3900 858.0386
2030-10-03 848.5108 831.5406 865.4810
2030-10-04 847.6121 830.6599 864.5643
2030-10-05 849.4490 832.4601 866.4380
2030-10-06 849.5712 832.5797 866.5626
2030-10-07 845.3271 828.4205 862.2336
2030-10-08 850.3541 833.3470 867.3612
2030-10-09 857.6299 840.4773 874.7825
2030-10-10 863.6498 846.3768 880.9228
2030-10-11 858.0517 840.8907 875.2128
2030-10-12 854.5088 837.4186 871.5990
2030-10-13 856.9982 839.8582 874.1382
2030-10-14 855.7889 838.6731 872.9047
2030-10-15 860.4365 843.2278 877.6452
2030-10-16 861.5473 844.3163 878.7782
2030-10-17 866.0245 848.7040 883.3450
2030-10-18 860.9189 843.7005 878.1373
2030-10-19 861.8950 844.6571 879.1329
2030-10-20 859.4461 842.2572 876.6351
2030-10-21 858.5625 841.3912 875.7337
2030-10-22 857.5370 840.3863 874.6878
2030-10-23 860.5040 843.2939 877.7141
2030-10-24 869.6223 852.2298 887.0147
2030-10-25 867.3573 850.0102 884.7045
2030-10-26 862.0597 844.8185 879.3009
2030-10-27 862.7667 845.5113 880.0220
2030-10-28 862.5244 845.2739 879.7749
2030-10-29 863.3682 846.1008 880.6355
2030-10-30 859.3308 842.1442 876.5174
2030-10-31 854.6324 837.5398 871.7251
2030 November
2030-11-01 857.4193 840.2709 874.5677
2030-11-02 853.5088 836.4386 870.5790