Swiss Franc to Cambodian Riel Price Prediction and Forecast Data for 2026
Current CHF/KHR rate: â–² 5,051.4988 (+0,39%)
> Page 2: CHF/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 5,109.7345 | 5,007.5398 | 5,211.9292 |
| 2026-01-02 | 5,092.4252 | 4,990.5767 | 5,194.2737 |
| 2026-01-03 | 5,109.9626 | 5,007.7634 | 5,212.1619 |
| 2026-01-04 | 5,122.0580 | 5,019.6169 | 5,224.4992 |
| 2026-01-05 | 5,120.6935 | 5,018.2797 | 5,223.1074 |
| 2026-01-06 | 5,103.3472 | 5,001.2802 | 5,205.4141 |
| 2026-01-07 | 5,087.8049 | 4,986.0488 | 5,189.5610 |
| 2026-01-08 | 5,072.9296 | 4,971.4710 | 5,174.3882 |
| 2026-01-09 | 5,060.0380 | 4,958.8372 | 5,161.2387 |
| 2026-01-10 | 5,077.4638 | 4,975.9145 | 5,179.0131 |
| 2026-01-11 | 5,060.2639 | 4,959.0586 | 5,161.4692 |
| 2026-01-12 | 5,060.7760 | 4,959.5605 | 5,161.9915 |
| 2026-01-13 | 5,043.6326 | 4,942.7600 | 5,144.5053 |
| 2026-01-14 | 5,026.5473 | 4,926.0164 | 5,127.0782 |
| 2026-01-15 | 5,043.8578 | 4,942.9807 | 5,144.7350 |
| 2026-01-16 | 5,026.7717 | 4,926.2363 | 5,127.3072 |
| 2026-01-17 | 5,009.7435 | 4,909.5487 | 5,109.9384 |
| 2026-01-18 | 4,992.7730 | 4,892.9175 | 5,092.6285 |
| 2026-01-19 | 5,009.9672 | 4,909.7679 | 5,110.1666 |
| 2026-01-20 | 5,027.2206 | 4,926.6762 | 5,127.7650 |
| 2026-01-21 | 5,044.5335 | 4,943.6428 | 5,145.4241 |
| 2026-01-22 | 5,027.4451 | 4,926.8962 | 5,127.9940 |
| 2026-01-23 | 5,044.7587 | 4,943.8635 | 5,145.6539 |
| 2026-01-24 | 5,041.8228 | 4,940.9863 | 5,142.6592 |
| 2026-01-25 | 5,059.1859 | 4,958.0022 | 5,160.3696 |
| 2026-01-26 | 5,042.0479 | 4,941.2069 | 5,142.8889 |
| 2026-01-27 | 5,032.2959 | 4,931.6500 | 5,132.9418 |
| 2026-01-28 | 5,049.6262 | 4,948.6337 | 5,150.6187 |
| 2026-01-29 | 5,032.5206 | 4,931.8702 | 5,133.1710 |
| 2026-01-30 | 5,015.4729 | 4,915.1634 | 5,115.7824 |
| 2026-01-31 | 4,998.4830 | 4,898.5133 | 5,098.4526 |
| 2026 February | |||
| 2026-02-01 | 5,012.9299 | 4,912.6713 | 5,113.1885 |
| 2026-02-02 | 5,005.0982 | 4,904.9962 | 5,105.2002 |
| 2026-02-03 | 4,988.1434 | 4,888.3805 | 5,087.9063 |
| 2026-02-04 | 5,000.6978 | 4,900.6839 | 5,100.7118 |
| 2026-02-05 | 4,983.7579 | 4,884.0828 | 5,083.4331 |
| 2026-02-06 | 4,986.0458 | 4,886.3249 | 5,085.7667 |
| 2026-02-07 | 4,998.1103 | 4,898.1481 | 5,098.0725 |
| 2026-02-08 | 5,015.3229 | 4,915.0164 | 5,115.6293 |
| 2026-02-09 | 5,032.5947 | 4,931.9428 | 5,133.2466 |
| 2026-02-10 | 5,027.0433 | 4,926.5024 | 5,127.5842 |
| 2026-02-11 | 5,039.4451 | 4,938.6562 | 5,140.2340 |
| 2026-02-12 | 5,056.8000 | 4,955.6640 | 5,157.9360 |
| 2026-02-13 | 5,070.7905 | 4,969.3747 | 5,172.2064 |
| 2026-02-14 | 5,054.2805 | 4,953.1949 | 5,155.3661 |
| 2026-02-15 | 5,071.6865 | 4,970.2528 | 5,173.1202 |
| 2026-02-16 | 5,054.5061 | 4,953.4160 | 5,155.5963 |
| 2026-02-17 | 5,071.9129 | 4,970.4747 | 5,173.3512 |
| 2026-02-18 | 5,064.9155 | 4,963.6172 | 5,166.2138 |
| 2026-02-19 | 5,061.1048 | 4,959.8827 | 5,162.3269 |
| 2026-02-20 | 5,061.2909 | 4,960.0651 | 5,162.5167 |
| 2026-02-21 | 5,056.4331 | 4,955.3045 | 5,157.5618 |
| 2026-02-22 | 5,073.8466 | 4,972.3696 | 5,175.3235 |
| 2026-02-23 | 5,078.2447 | 4,976.6798 | 5,179.8096 |
| 2026-02-24 | 5,095.7333 | 4,993.8186 | 5,197.6480 |
| 2026-02-25 | 5,089.7398 | 4,987.9450 | 5,191.5346 |
| 2026-02-26 | 5,082.6684 | 4,981.0151 | 5,184.3218 |
| 2026-02-27 | 5,082.8084 | 4,981.1522 | 5,184.4646 |
| 2026-02-28 | 5,065.5904 | 4,964.2785 | 5,166.9022 |
| 2026 March | |||
| 2026-03-01 | 5,075.7929 | 4,974.2771 | 5,177.3088 |
| 2026-03-02 | 5,093.2731 | 4,991.4076 | 5,195.1385 |
| 2026-03-03 | 5,094.8538 | 4,992.9567 | 5,196.7509 |
| 2026-03-04 | 5,112.3996 | 5,010.1516 | 5,214.6475 |
| 2026-03-05 | 5,114.5884 | 5,012.2967 | 5,216.8802 |
| 2026-03-06 | 5,103.9776 | 5,001.8981 | 5,206.0572 |
| 2026-03-07 | 5,093.0703 | 4,991.2089 | 5,194.9317 |
| 2026-03-08 | 5,110.6099 | 5,008.3977 | 5,212.8221 |
| 2026-03-09 | 5,112.2554 | 5,010.0102 | 5,214.5005 |
| 2026-03-10 | 5,129.8610 | 5,027.2638 | 5,232.4583 |
| 2026-03-11 | 5,112.4836 | 5,010.2339 | 5,214.7333 |
| 2026-03-12 | 5,130.0901 | 5,027.4883 | 5,232.6919 |
| 2026-03-13 | 5,144.5214 | 5,041.6310 | 5,247.4118 |
| 2026-03-14 | 5,128.7585 | 5,026.1833 | 5,231.3337 |
| 2026-03-15 | 5,138.6249 | 5,035.8524 | 5,241.3974 |
| 2026-03-16 | 5,145.3167 | 5,042.4104 | 5,248.2231 |
| 2026-03-17 | 5,134.2068 | 5,031.5226 | 5,236.8909 |
| 2026-03-18 | 5,116.8146 | 5,014.4783 | 5,219.1509 |
| 2026-03-19 | 5,114.1667 | 5,011.8834 | 5,216.4501 |
| 2026-03-20 | 5,131.7790 | 5,029.1434 | 5,234.4146 |
| 2026-03-21 | 5,114.3951 | 5,012.1072 | 5,216.6830 |
| 2026-03-22 | 5,126.5584 | 5,024.0272 | 5,229.0896 |
| 2026-03-23 | 5,109.1922 | 5,007.0083 | 5,211.3760 |
| 2026-03-24 | 5,126.7873 | 5,024.2516 | 5,229.3230 |
| 2026-03-25 | 5,136.0106 | 5,033.2904 | 5,238.7308 |
| 2026-03-26 | 5,148.2360 | 5,045.2713 | 5,251.2007 |
| 2026-03-27 | 5,144.2430 | 5,041.3581 | 5,247.1278 |
| 2026-03-28 | 5,144.9677 | 5,042.0683 | 5,247.8670 |
| 2026-03-29 | 5,132.2002 | 5,029.5562 | 5,234.8442 |
| 2026-03-30 | 5,125.5990 | 5,023.0870 | 5,228.1110 |
| 2026-03-31 | 5,120.7589 | 5,018.3437 | 5,223.1740 |
| 2026 April | |||
| 2026-04-01 | 5,103.4123 | 5,001.3440 | 5,205.4805 |
| 2026-04-02 | 5,093.3953 | 4,991.5274 | 5,195.2633 |
| 2026-04-03 | 5,099.5953 | 4,997.6034 | 5,201.5872 |
| 2026-04-04 | 5,082.3204 | 4,980.6740 | 5,183.9668 |
| 2026-04-05 | 5,099.8230 | 4,997.8265 | 5,201.8195 |
| 2026-04-06 | 5,103.1220 | 5,001.0596 | 5,205.1845 |
| 2026-04-07 | 5,105.7884 | 5,003.6726 | 5,207.9042 |
| 2026-04-08 | 5,088.4925 | 4,986.7227 | 5,190.2624 |
| 2026-04-09 | 5,078.1586 | 4,976.5954 | 5,179.7218 |
| 2026-04-10 | 5,060.9563 | 4,959.7372 | 5,162.1754 |
| 2026-04-11 | 5,052.1907 | 4,951.1469 | 5,153.2345 |
| 2026-04-12 | 5,062.0301 | 4,960.7895 | 5,163.2707 |
| 2026-04-13 | 5,074.4666 | 4,972.9773 | 5,175.9560 |
| 2026-04-14 | 5,067.2668 | 4,965.9215 | 5,168.6121 |
| 2026-04-15 | 5,069.2462 | 4,967.8613 | 5,170.6312 |
| 2026-04-16 | 5,086.7038 | 4,984.9697 | 5,188.4379 |
| 2026-04-17 | 5,081.6304 | 4,979.9978 | 5,183.2631 |
| 2026-04-18 | 5,083.5428 | 4,981.8719 | 5,185.2137 |
| 2026-04-19 | 5,066.3223 | 4,964.9958 | 5,167.6487 |
| 2026-04-20 | 5,076.8602 | 4,975.3230 | 5,178.3974 |
| 2026-04-21 | 5,077.2411 | 4,975.6963 | 5,178.7860 |
| 2026-04-22 | 5,070.9431 | 4,969.5243 | 5,172.3620 |
| 2026-04-23 | 5,062.6337 | 4,961.3811 | 5,163.8864 |
| 2026-04-24 | 5,059.0346 | 4,957.8539 | 5,160.2153 |
| 2026-04-25 | 5,070.3506 | 4,968.9436 | 5,171.7576 |
| 2026-04-26 | 5,074.5584 | 4,973.0672 | 5,176.0495 |
| 2026-04-27 | 5,063.7512 | 4,962.4762 | 5,165.0262 |
| 2026-04-28 | 5,079.6584 | 4,978.0652 | 5,181.2516 |
| 2026-04-29 | 5,083.3738 | 4,981.7063 | 5,185.0413 |
| 2026-04-30 | 5,100.8800 | 4,998.8624 | 5,202.8976 |
| 2026 May | |||
| 2026-05-01 | 5,118.4465 | 5,016.0776 | 5,220.8155 |
| 2026-05-02 | 5,133.6247 | 5,030.9522 | 5,236.2972 |
| 2026-05-03 | 5,133.1890 | 5,030.5252 | 5,235.8528 |
| 2026-05-04 | 5,147.0193 | 5,044.0789 | 5,249.9597 |
| 2026-05-05 | 5,129.5838 | 5,026.9921 | 5,232.1754 |
| 2026-05-06 | 5,129.8750 | 5,027.2775 | 5,232.4725 |
| 2026-05-07 | 5,112.4975 | 5,010.2476 | 5,214.7475 |
| 2026-05-08 | 5,095.1789 | 4,993.2753 | 5,197.0825 |
| 2026-05-09 | 5,077.9190 | 4,976.3606 | 5,179.4773 |
| 2026-05-10 | 5,068.3578 | 4,966.9906 | 5,169.7250 |
| 2026-05-11 | 5,070.3442 | 4,968.9373 | 5,171.7511 |
| 2026-05-12 | 5,087.8055 | 4,986.0494 | 5,189.5617 |
| 2026-05-13 | 5,105.3270 | 5,003.2205 | 5,207.4336 |
| 2026-05-14 | 5,095.0046 | 4,993.1045 | 5,196.9047 |
| 2026-05-15 | 5,078.6940 | 4,977.1201 | 5,180.2679 |
| 2026-05-16 | 5,096.1841 | 4,994.2604 | 5,198.1078 |
| 2026-05-17 | 5,078.9208 | 4,977.3424 | 5,180.4992 |
| 2026-05-18 | 5,096.4117 | 4,994.4834 | 5,198.3399 |
| 2026-05-19 | 5,096.9919 | 4,995.0520 | 5,198.9317 |
| 2026-05-20 | 5,086.7899 | 4,985.0541 | 5,188.5257 |
| 2026-05-21 | 5,083.1357 | 4,981.4730 | 5,184.7984 |
| 2026-05-22 | 5,087.3210 | 4,985.5746 | 5,189.0674 |
| 2026-05-23 | 5,072.8407 | 4,971.3839 | 5,174.2975 |
| 2026-05-24 | 5,090.3107 | 4,988.5045 | 5,192.1169 |
| 2026-05-25 | 5,073.6446 | 4,972.1717 | 5,175.1175 |
| 2026-05-26 | 5,080.5265 | 4,978.9160 | 5,182.1370 |
| 2026-05-27 | 5,093.4157 | 4,991.5473 | 5,195.2840 |
| 2026-05-28 | 5,092.0017 | 4,990.1616 | 5,193.8417 |
| 2026-05-29 | 5,074.7525 | 4,973.2574 | 5,176.2475 |
| 2026-05-30 | 5,063.1102 | 4,961.8480 | 5,164.3724 |
| 2026-05-31 | 5,080.5466 | 4,978.9357 | 5,182.1576 |
| 2026 June | |||
| 2026-06-01 | 5,082.7271 | 4,981.0725 | 5,184.3816 |
| 2026-06-02 | 5,065.5093 | 4,964.1991 | 5,166.8195 |
| 2026-06-03 | 5,082.9540 | 4,981.2949 | 5,184.6131 |
| 2026-06-04 | 5,089.5823 | 4,987.7906 | 5,191.3739 |
| 2026-06-05 | 5,072.3413 | 4,970.8945 | 5,173.7881 |
| 2026-06-06 | 5,072.6791 | 4,971.2255 | 5,174.1327 |
| 2026-06-07 | 5,062.7049 | 4,961.4508 | 5,163.9590 |
| 2026-06-08 | 5,080.1399 | 4,978.5371 | 5,181.7427 |
| 2026-06-09 | 5,076.1714 | 4,974.6480 | 5,177.6949 |
| 2026-06-10 | 5,058.9759 | 4,957.7964 | 5,160.1554 |
| 2026-06-11 | 5,076.3981 | 4,974.8701 | 5,177.9261 |
| 2026-06-12 | 5,085.0791 | 4,983.3775 | 5,186.7807 |
| 2026-06-13 | 5,086.8575 | 4,985.1203 | 5,188.5946 |
| 2026-06-14 | 5,069.6257 | 4,968.2332 | 5,171.0182 |
| 2026-06-15 | 5,066.2478 | 4,964.9229 | 5,167.5728 |
| 2026-06-16 | 5,066.1185 | 4,964.7961 | 5,167.4408 |
| 2026-06-17 | 5,083.5653 | 4,981.8940 | 5,185.2366 |
| 2026-06-18 | 5,066.3447 | 4,965.0178 | 5,167.6716 |
| 2026-06-19 | 5,060.8786 | 4,959.6611 | 5,162.0962 |
| 2026-06-20 | 5,066.7150 | 4,965.3807 | 5,168.0493 |
| 2026-06-21 | 5,064.7232 | 4,963.4288 | 5,166.0177 |
| 2026-06-22 | 5,074.5167 | 4,973.0263 | 5,176.0070 |
| 2026-06-23 | 5,057.3267 | 4,956.1802 | 5,158.4733 |
| 2026-06-24 | 5,073.2398 | 4,971.7750 | 5,174.7046 |
| 2026-06-25 | 5,090.7111 | 4,988.8969 | 5,192.5253 |
| 2026-06-26 | 5,097.4477 | 4,995.4988 | 5,199.3967 |
| 2026-06-27 | 5,080.1801 | 4,978.5765 | 5,181.7837 |
| 2026-06-28 | 5,097.6753 | 4,995.7218 | 5,199.6288 |
| 2026-06-29 | 5,097.2921 | 4,995.3462 | 5,199.2379 |
| 2026-06-30 | 5,114.8462 | 5,012.5493 | 5,217.1432 |
| 2026 July | |||
| 2026-07-01 | 5,113.2031 | 5,010.9391 | 5,215.4672 |
| 2026-07-02 | 5,105.2636 | 5,003.1583 | 5,207.3689 |
| 2026-07-03 | 5,107.8527 | 5,005.6957 | 5,210.0098 |
| 2026-07-04 | 5,105.7812 | 5,003.6655 | 5,207.8968 |
| 2026-07-05 | 5,103.9697 | 5,001.8903 | 5,206.0491 |
| 2026-07-06 | 5,121.5469 | 5,019.1160 | 5,223.9778 |
| 2026-07-07 | 5,131.1628 | 5,028.5395 | 5,233.7860 |
| 2026-07-08 | 5,113.7809 | 5,011.5053 | 5,216.0566 |
| 2026-07-09 | 5,109.0429 | 5,006.8620 | 5,211.2237 |
| 2026-07-10 | 5,119.0701 | 5,016.6887 | 5,221.4516 |
| 2026-07-11 | 5,113.2656 | 5,011.0003 | 5,215.5309 |
| 2026-07-12 | 5,103.7094 | 5,001.6352 | 5,205.7835 |
| 2026-07-13 | 5,119.5814 | 5,017.1898 | 5,221.9730 |
| 2026-07-14 | 5,116.3217 | 5,013.9953 | 5,218.6481 |
| 2026-07-15 | 5,098.9901 | 4,997.0103 | 5,200.9699 |
| 2026-07-16 | 5,081.7173 | 4,980.0829 | 5,183.3516 |
| 2026-07-17 | 5,064.5029 | 4,963.2129 | 5,165.7930 |
| 2026-07-18 | 5,047.3469 | 4,946.4000 | 5,148.2939 |
| 2026-07-19 | 5,058.7615 | 4,957.5862 | 5,159.9367 |
| 2026-07-20 | 5,069.8255 | 4,968.4289 | 5,171.2220 |
| 2026-07-21 | 5,061.8943 | 4,960.6565 | 5,163.1322 |
| 2026-07-22 | 5,054.7363 | 4,953.6415 | 5,155.8310 |
| 2026-07-23 | 5,037.6133 | 4,936.8611 | 5,138.3656 |
| 2026-07-24 | 5,037.3946 | 4,936.6467 | 5,138.1425 |
| 2026-07-25 | 5,029.0143 | 4,928.4340 | 5,129.5946 |
| 2026-07-26 | 5,046.3333 | 4,945.4066 | 5,147.2600 |
| 2026-07-27 | 5,056.6853 | 4,955.5516 | 5,157.8190 |
| 2026-07-28 | 5,074.0996 | 4,972.6176 | 5,175.5816 |
| 2026-07-29 | 5,056.9110 | 4,955.7728 | 5,158.0493 |
| 2026-07-30 | 5,074.3261 | 4,972.8396 | 5,175.8127 |
| 2026-07-31 | 5,070.0682 | 4,968.6668 | 5,171.4695 |
| 2026 August | |||
| 2026-08-01 | 5,052.8933 | 4,951.8354 | 5,153.9511 |
| 2026-08-02 | 5,040.2694 | 4,939.4640 | 5,141.0748 |
| 2026-08-03 | 5,047.8239 | 4,946.8674 | 5,148.7804 |
| 2026-08-04 | 5,059.5718 | 4,958.3804 | 5,160.7633 |
| 2026-08-05 | 5,058.5402 | 4,957.3694 | 5,159.7110 |
| 2026-08-06 | 5,053.7037 | 4,952.6296 | 5,154.7777 |
| 2026-08-07 | 5,071.1077 | 4,969.6855 | 5,172.5299 |
| 2026-08-08 | 5,053.9293 | 4,952.8507 | 5,155.0079 |
| 2026-08-09 | 5,071.3341 | 4,969.9074 | 5,172.7608 |
| 2026-08-10 | 5,088.7989 | 4,987.0229 | 5,190.5749 |
| 2026-08-11 | 5,074.3742 | 4,972.8867 | 5,175.8616 |
| 2026-08-12 | 5,057.1847 | 4,956.0410 | 5,158.3284 |
| 2026-08-13 | 5,060.1458 | 4,958.9429 | 5,161.3487 |
| 2026-08-14 | 5,077.5720 | 4,976.0206 | 5,179.1235 |
| 2026-08-15 | 5,081.7165 | 4,980.0822 | 5,183.3508 |
| 2026-08-16 | 5,076.4262 | 4,974.8977 | 5,177.9548 |
| 2026-08-17 | 5,093.9085 | 4,992.0304 | 5,195.7867 |
| 2026-08-18 | 5,076.6529 | 4,975.1198 | 5,178.1860 |
| 2026-08-19 | 5,094.1360 | 4,992.2533 | 5,196.0187 |
| 2026-08-20 | 5,084.7748 | 4,983.0793 | 5,186.4703 |
| 2026-08-21 | 5,081.6981 | 4,980.0641 | 5,183.3320 |
| 2026-08-22 | 5,079.0560 | 4,977.4749 | 5,180.6371 |
| 2026-08-23 | 5,077.2209 | 4,975.6765 | 5,178.7653 |
| 2026-08-24 | 5,060.0218 | 4,958.8213 | 5,161.2222 |
| 2026-08-25 | 5,047.7410 | 4,946.7862 | 5,148.6958 |
| 2026-08-26 | 5,030.6418 | 4,930.0289 | 5,131.2546 |
| 2026-08-27 | 5,043.3199 | 4,942.4535 | 5,144.1863 |
| 2026-08-28 | 5,060.6882 | 4,959.4744 | 5,161.9020 |
| 2026-08-29 | 5,078.1163 | 4,976.5540 | 5,179.6786 |
| 2026-08-30 | 5,080.1609 | 4,978.5576 | 5,181.7641 |
| 2026-08-31 | 5,069.6482 | 4,968.2552 | 5,171.0412 |
| 2026 September | |||
| 2026-09-01 | 5,071.8002 | 4,970.3642 | 5,173.2362 |
| 2026-09-02 | 5,054.6195 | 4,953.5271 | 5,155.7118 |
| 2026-09-03 | 5,067.0476 | 4,965.7067 | 5,168.3886 |
| 2026-09-04 | 5,076.0431 | 4,974.5222 | 5,177.5639 |
| 2026-09-05 | 5,061.8902 | 4,960.6524 | 5,163.1280 |
| 2026-09-06 | 5,044.7430 | 4,943.8482 | 5,145.6379 |
| 2026-09-07 | 5,045.1055 | 4,944.2034 | 5,146.0076 |
| 2026-09-08 | 5,028.0152 | 4,927.4549 | 5,128.5755 |
| 2026-09-09 | 5,010.9828 | 4,910.7631 | 5,111.2024 |
| 2026-09-10 | 5,008.9526 | 4,908.7735 | 5,109.1316 |
| 2026-09-11 | 5,026.2025 | 4,925.6784 | 5,126.7265 |
| 2026-09-12 | 5,043.5118 | 4,942.6416 | 5,144.3821 |
| 2026-09-13 | 5,026.4269 | 4,925.8984 | 5,126.9555 |
| 2026-09-14 | 5,043.7370 | 4,942.8623 | 5,144.6118 |
| 2026-09-15 | 5,050.6872 | 4,949.6734 | 5,151.7009 |
| 2026-09-16 | 5,033.5779 | 4,932.9064 | 5,134.2495 |
| 2026-09-17 | 5,042.6133 | 4,941.7611 | 5,143.4656 |
| 2026-09-18 | 5,042.1517 | 4,941.3087 | 5,142.9948 |
| 2026-09-19 | 5,052.7520 | 4,951.6970 | 5,153.8071 |
| 2026-09-20 | 5,045.3872 | 4,944.4794 | 5,146.2949 |
| 2026-09-21 | 5,028.2959 | 4,927.7300 | 5,128.8618 |
| 2026-09-22 | 5,045.6125 | 4,944.7002 | 5,146.5247 |
| 2026-09-23 | 5,053.8566 | 4,952.7794 | 5,154.9337 |
| 2026-09-24 | 5,052.8866 | 4,951.8289 | 5,153.9443 |
| 2026-09-25 | 5,070.2878 | 4,968.8821 | 5,171.6936 |
| 2026-09-26 | 5,053.1122 | 4,952.0500 | 5,154.1745 |
| 2026-09-27 | 5,070.5142 | 4,969.1039 | 5,171.9245 |
| 2026-09-28 | 5,053.3378 | 4,952.2711 | 5,154.4046 |
| 2026-09-29 | 5,065.7896 | 4,964.4738 | 5,167.1054 |
| 2026-09-30 | 5,083.2352 | 4,981.5705 | 5,184.8999 |
| 2026 October | |||
| 2026-10-01 | 5,077.5632 | 4,976.0119 | 5,179.1145 |
| 2026-10-02 | 5,062.7232 | 4,961.4687 | 5,163.9777 |
| 2026-10-03 | 5,080.1583 | 4,978.5551 | 5,181.7615 |
| 2026-10-04 | 5,097.6535 | 4,995.7004 | 5,199.6065 |
| 2026-10-05 | 5,080.3851 | 4,978.7774 | 5,181.9928 |
| 2026-10-06 | 5,063.1753 | 4,961.9118 | 5,164.4388 |
| 2026-10-07 | 5,054.4923 | 4,953.4025 | 5,155.5821 |
| 2026-10-08 | 5,071.8991 | 4,970.4611 | 5,173.3370 |
| 2026-10-09 | 5,058.7624 | 4,957.5872 | 5,159.9377 |
| 2026-10-10 | 5,041.6259 | 4,940.7933 | 5,142.4584 |
| 2026-10-11 | 5,024.5473 | 4,924.0564 | 5,125.0383 |
| 2026-10-12 | 5,007.5267 | 4,907.3761 | 5,107.6772 |
| 2026-10-13 | 5,024.7717 | 4,924.2762 | 5,125.2671 |
| 2026-10-14 | 5,042.0761 | 4,941.2346 | 5,142.9176 |
| 2026-10-15 | 5,059.4401 | 4,958.2513 | 5,160.6289 |
| 2026-10-16 | 5,046.5455 | 4,945.6146 | 5,147.4764 |
| 2026-10-17 | 5,063.9249 | 4,962.6464 | 5,165.2034 |
| 2026-10-18 | 5,081.3641 | 4,979.7368 | 5,182.9914 |
| 2026-10-19 | 5,090.5804 | 4,988.7688 | 5,192.3920 |
| 2026-10-20 | 5,073.3361 | 4,971.8693 | 5,174.8028 |
| 2026-10-21 | 5,057.4210 | 4,956.2725 | 5,158.5694 |
| 2026-10-22 | 5,074.8378 | 4,973.3410 | 5,176.3346 |
| 2026-10-23 | 5,092.3146 | 4,990.4683 | 5,194.1609 |
| 2026-10-24 | 5,075.0644 | 4,973.5631 | 5,176.5657 |
| 2026-10-25 | 5,080.6188 | 4,979.0065 | 5,182.2312 |
| 2026-10-26 | 5,081.1158 | 4,979.4935 | 5,182.7381 |
| 2026-10-27 | 5,063.9035 | 4,962.6254 | 5,165.1816 |
| 2026-10-28 | 5,070.8664 | 4,969.4491 | 5,172.2837 |
| 2026-10-29 | 5,053.6888 | 4,952.6150 | 5,154.7626 |
| 2026-10-30 | 5,071.0928 | 4,969.6710 | 5,172.5147 |
| 2026-10-31 | 5,068.0982 | 4,966.7362 | 5,169.4602 |
| 2026 November | |||
| 2026-11-01 | 5,050.9300 | 4,949.9114 | 5,151.9486 |
| 2026-11-02 | 5,068.3245 | 4,966.9580 | 5,169.6910 |
| 2026-11-03 | 5,075.3814 | 4,973.8738 | 5,176.8890 |
| 2026-11-04 | 5,073.7606 | 4,972.2854 | 5,175.2358 |
| 2026-11-05 | 5,056.5732 | 4,955.4417 | 5,157.7047 |
| 2026-11-06 | 5,073.9871 | 4,972.5074 | 5,175.4669 |
| 2026-11-07 | 5,067.2618 | 4,965.9166 | 5,168.6071 |
| 2026-11-08 | 5,050.0965 | 4,949.0945 | 5,151.0984 |
| 2026-11-09 | 5,032.9892 | 4,932.3295 | 5,133.6490 |
| 2026-11-10 | 5,033.2487 | 4,932.5837 | 5,133.9137 |
| 2026-11-11 | 5,016.1985 | 4,915.8746 | 5,116.5225 |
| 2026-11-12 | 4,999.2062 | 4,899.2220 | 5,099.1903 |
| 2026-11-13 | 5,016.4225 | 4,916.0941 | 5,116.7510 |
| 2026-11-14 | 4,999.4294 | 4,899.4408 | 5,099.4180 |
| 2026-11-15 | 4,982.4938 | 4,882.8439 | 5,082.1437 |
| 2026-11-16 | 4,984.5216 | 4,884.8312 | 5,084.2120 |
| 2026-11-17 | 4,992.5263 | 4,892.6758 | 5,092.3768 |
| 2026-11-18 | 4,978.1853 | 4,878.6216 | 5,077.7490 |
| 2026-11-19 | 4,961.3216 | 4,862.0952 | 5,060.5481 |
| 2026-11-20 | 4,952.2803 | 4,853.2347 | 5,051.3259 |
| 2026-11-21 | 4,959.6655 | 4,860.4722 | 5,058.8588 |
| 2026-11-22 | 4,942.8646 | 4,844.0073 | 5,041.7219 |
| 2026-11-23 | 4,926.1206 | 4,827.5982 | 5,024.6430 |
| 2026-11-24 | 4,936.6297 | 4,837.8971 | 5,035.3623 |
| 2026-11-25 | 4,953.6306 | 4,854.5580 | 5,052.7032 |
| 2026-11-26 | 4,970.6900 | 4,871.2762 | 5,070.1038 |
| 2026-11-27 | 4,987.8082 | 4,888.0520 | 5,087.5643 |
| 2026-11-28 | 4,972.7041 | 4,873.2500 | 5,072.1581 |
| 2026-11-29 | 4,989.8292 | 4,890.0326 | 5,089.6257 |
| 2026-11-30 | 5,007.0132 | 4,906.8730 | 5,107.1535 |
| 2026 December | |||
| 2026-12-01 | 4,990.0520 | 4,890.2509 | 5,089.8530 |
| 2026-12-02 | 5,007.2368 | 4,907.0921 | 5,107.3815 |
| 2026-12-03 | 4,999.7866 | 4,899.7909 | 5,099.7824 |
| 2026-12-04 | 5,017.0050 | 4,916.6649 | 5,117.3451 |
| 2026-12-05 | 5,000.0099 | 4,900.0097 | 5,100.0101 |
| 2026-12-06 | 5,017.2290 | 4,916.8844 | 5,117.5736 |
| 2026-12-07 | 5,000.2331 | 4,900.2285 | 5,100.2378 |
| 2026-12-08 | 5,016.5524 | 4,916.2214 | 5,116.8835 |
| 2026-12-09 | 4,999.5588 | 4,899.5677 | 5,099.5500 |
| 2026-12-10 | 4,982.6228 | 4,882.9703 | 5,082.2753 |
| 2026-12-11 | 4,966.4882 | 4,867.1585 | 5,065.8180 |
| 2026-12-12 | 4,983.5919 | 4,883.9201 | 5,083.2638 |
| 2026-12-13 | 4,966.7100 | 4,867.3758 | 5,066.0442 |
| 2026-12-14 | 4,949.8852 | 4,850.8875 | 5,048.8829 |
| 2026-12-15 | 4,933.1175 | 4,834.4551 | 5,031.7798 |
| 2026-12-16 | 4,950.1062 | 4,851.1041 | 5,049.1084 |
| 2026-12-17 | 4,967.1535 | 4,867.8104 | 5,066.4966 |
| 2026-12-18 | 4,984.2595 | 4,884.5743 | 5,083.9447 |
| 2026-12-19 | 4,989.8571 | 4,890.0600 | 5,089.6543 |
| 2026-12-20 | 5,007.0413 | 4,906.9005 | 5,107.1821 |
| 2026-12-21 | 4,990.0799 | 4,890.2783 | 5,089.8815 |
| 2026-12-22 | 5,007.2649 | 4,907.1196 | 5,107.4102 |
| 2026-12-23 | 5,024.5090 | 4,924.0188 | 5,124.9992 |
| 2026-12-24 | 5,036.9354 | 4,936.1967 | 5,137.6741 |
| 2026-12-25 | 5,054.2817 | 4,953.1961 | 5,155.3673 |
| 2026-12-26 | 5,071.6877 | 4,970.2540 | 5,173.1215 |
| 2026-12-27 | 5,054.5074 | 4,953.4172 | 5,155.5975 |
| 2026-12-28 | 5,071.9142 | 4,970.4759 | 5,173.3525 |
| 2026-12-29 | 5,065.8828 | 4,964.5651 | 5,167.2005 |
| 2026-12-30 | 5,048.7221 | 4,947.7477 | 5,149.6965 |
| 2026-12-31 | 5,031.6195 | 4,930.9871 | 5,132.2519 |