> Page 5: CHF/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 5,146.0644 5,043.1431 5,248.9857
2030-01-02 5,163.4492 5,060.1802 5,266.7182
2030-01-03 5,180.8928 5,077.2749 5,284.5107
2030-01-04 5,163.6291 5,060.3565 5,266.9017
2030-01-05 5,169.2805 5,065.8949 5,272.6661
2030-01-06 5,169.7861 5,066.3904 5,273.1818
2030-01-07 5,152.5594 5,049.5082 5,255.6106
2030-01-08 5,159.6442 5,056.4513 5,262.8371
2030-01-09 5,142.4513 5,039.6023 5,245.3003
2030-01-10 5,159.8239 5,056.6274 5,263.0204
2030-01-11 5,156.7769 5,053.6414 5,259.9125
2030-01-12 5,139.5936 5,036.8017 5,242.3854
2030-01-13 5,156.9566 5,053.8174 5,260.0957
2030-01-14 5,164.1369 5,060.8541 5,267.4196
2030-01-15 5,162.4877 5,059.2380 5,265.7375
2030-01-16 5,145.2853 5,042.3796 5,248.1910
2030-01-17 5,162.6675 5,059.4142 5,265.9209
2030-01-18 5,155.8247 5,052.7082 5,258.9412
2030-01-19 5,138.6445 5,035.8716 5,241.4174
2030-01-20 5,121.5216 5,019.0912 5,223.9520
2030-01-21 5,121.7856 5,019.3499 5,224.2213
2030-01-22 5,104.7188 5,002.6245 5,206.8132
2030-01-23 5,087.7090 4,985.9548 5,189.4631
2030-01-24 5,104.8967 5,002.7987 5,206.9946
2030-01-25 5,087.8862 4,986.1285 5,189.6439
2030-01-26 5,070.9324 4,969.5137 5,172.3510
2030-01-27 5,072.9962 4,971.5363 5,174.4561
2030-01-28 5,081.1430 4,979.5201 5,182.7659
2030-01-29 5,066.5474 4,965.2164 5,167.8783
2030-01-30 5,049.6647 4,948.6714 5,150.6580
2030-01-31 5,040.4624 4,939.6532 5,141.2717
2030 February
2030-02-01 5,047.9791 4,947.0195 5,148.9386
2030-02-02 5,031.1582 4,930.5351 5,131.7814
2030-02-03 5,014.3935 4,914.1056 5,114.6813
2030-02-04 5,025.0909 4,924.5891 5,125.5927
2030-02-05 5,042.0671 4,941.2257 5,142.9084
2030-02-06 5,059.1006 4,957.9186 5,160.2826
2030-02-07 5,076.1916 4,974.6678 5,177.7155
2030-02-08 5,060.8199 4,959.6035 5,162.0363
2030-02-09 5,077.9167 4,976.3584 5,179.4751
2030-02-10 5,095.0714 4,993.1699 5,196.9728
2030-02-11 5,078.0936 4,976.5318 5,179.6555
2030-02-12 5,095.2489 4,993.3439 5,197.1538
2030-02-13 5,087.6677 4,985.9144 5,189.4211
2030-02-14 5,104.8553 5,002.7582 5,206.9524
2030-02-15 5,087.8450 4,986.0881 5,189.6019
2030-02-16 5,105.0331 5,002.9325 5,207.1338
2030-02-17 5,088.0222 4,986.2618 5,189.7826
2030-02-18 5,104.6280 5,002.5354 5,206.7206
2030-02-19 5,087.6184 4,985.8661 5,189.3708
2030-02-20 5,070.6655 4,969.2522 5,172.0788
2030-02-21 5,054.2458 4,953.1609 5,155.3308
2030-02-22 5,071.3205 4,969.8941 5,172.7469
2030-02-23 5,054.4219 4,953.3335 5,155.5103
2030-02-24 5,037.5796 4,936.8280 5,138.3312
2030-02-25 5,020.7934 4,920.3776 5,121.2093
2030-02-26 5,037.7551 4,937.0000 5,138.5102
2030-02-27 5,054.7740 4,953.6786 5,155.8695
2030-02-28 5,071.8505 4,970.4135 5,173.2875
2030 March
2030-03-01 5,077.5465 4,975.9956 5,179.0974
2030-03-02 5,094.6999 4,992.8059 5,196.5939
2030-03-03 5,077.7234 4,976.1689 5,179.2778
2030-03-04 5,094.8773 4,992.9798 5,196.7749
2030-03-05 5,112.0893 5,009.8475 5,214.3310
2030-03-06 5,124.7323 5,022.2376 5,227.2269
2030-03-07 5,142.0450 5,039.2041 5,244.8859
2030-03-08 5,159.4163 5,056.2280 5,262.6046
2030-03-09 5,142.2242 5,039.3797 5,245.0686
2030-03-10 5,159.5960 5,056.4041 5,262.7880
2030-03-11 5,153.4604 5,050.3912 5,256.5296
2030-03-12 5,136.2881 5,033.5623 5,239.0138
2030-03-13 5,119.1730 5,016.7895 5,221.5565
2030-03-14 5,102.1149 5,000.0726 5,204.1572
2030-03-15 5,085.1137 4,983.4115 5,186.8160
2030-03-16 5,099.5303 4,997.5397 5,201.5209
2030-03-17 5,082.5377 4,980.8870 5,184.1885
2030-03-18 5,099.7079 4,997.7138 5,201.7021
2030-03-19 5,082.7148 4,981.0605 5,184.3691
2030-03-20 5,099.8856 4,997.8879 5,201.8833
2030-03-21 5,113.4289 5,011.1604 5,215.6975
2030-03-22 5,130.7035 5,028.0895 5,233.3176
2030-03-23 5,114.4275 5,012.1390 5,216.7161
2030-03-24 5,131.7055 5,029.0714 5,234.3396
2030-03-25 5,149.0418 5,046.0610 5,252.0227
2030-03-26 5,154.9665 5,051.8672 5,258.0659
2030-03-27 5,169.1264 5,065.7439 5,272.5090
2030-03-28 5,170.3380 5,066.9312 5,273.7447
2030-03-29 5,175.0486 5,071.5476 5,278.5495
2030-03-30 5,192.5313 5,088.6807 5,296.3820
2030-03-31 5,188.0500 5,084.2890 5,291.8110
2030 April
2030-04-01 5,190.2223 5,086.4179 5,294.0268
2030-04-02 5,172.9275 5,069.4690 5,276.3861
2030-04-03 5,180.6296 5,077.0170 5,284.2422
2030-04-04 5,194.3434 5,090.4566 5,298.2303
2030-04-05 5,211.8914 5,107.6536 5,316.1292
2030-04-06 5,207.4694 5,103.3200 5,311.6188
2030-04-07 5,225.0617 5,120.5605 5,329.5630
2030-04-08 5,242.7134 5,137.8592 5,347.5677
2030-04-09 5,240.7114 5,135.8971 5,345.5256
2030-04-10 5,235.2283 5,130.5237 5,339.9328
2030-04-11 5,217.7835 5,113.4278 5,322.1392
2030-04-12 5,234.4122 5,129.7239 5,339.1004
2030-04-13 5,252.0955 5,147.0536 5,357.1374
2030-04-14 5,234.5945 5,129.9026 5,339.2864
2030-04-15 5,224.5041 5,120.0140 5,328.9942
2030-04-16 5,207.0951 5,102.9532 5,311.2370
2030-04-17 5,189.7441 5,085.9492 5,293.5389
2030-04-18 5,207.2765 5,103.1309 5,311.4220
2030-04-19 5,219.7882 5,115.3925 5,324.1840
2030-04-20 5,205.8725 5,101.7551 5,309.9900
2030-04-21 5,188.5256 5,084.7550 5,292.2961
2030-04-22 5,171.2364 5,067.8117 5,274.6611
2030-04-23 5,188.7063 5,084.9322 5,292.4804
2030-04-24 5,188.7262 5,084.9516 5,292.5007
2030-04-25 5,188.2164 5,084.4521 5,291.9807
2030-04-26 5,170.9283 5,067.5097 5,274.3468
2030-04-27 5,153.6978 5,050.6238 5,256.7717
2030-04-28 5,171.1084 5,067.6862 5,274.5306
2030-04-29 5,188.5779 5,084.8063 5,292.3494
2030-04-30 5,206.1063 5,101.9842 5,310.2285
2030 May
2030-05-01 5,223.6940 5,119.2201 5,328.1679
2030-05-02 5,206.2877 5,102.1619 5,310.4134
2030-05-03 5,188.9393 5,085.1606 5,292.7181
2030-05-04 5,171.6488 5,068.2158 5,275.0818
2030-05-05 5,188.0370 5,084.2763 5,291.7977
2030-05-06 5,205.5636 5,101.4524 5,309.6749
2030-05-07 5,215.5580 5,111.2468 5,319.8692
2030-05-08 5,198.1788 5,094.2152 5,302.1424
2030-05-09 5,215.7397 5,111.4249 5,320.0545
2030-05-10 5,198.3599 5,094.3927 5,302.3271
2030-05-11 5,185.1031 5,081.4010 5,288.8052
2030-05-12 5,170.8738 5,067.4564 5,274.2913
2030-05-13 5,188.3425 5,084.5756 5,292.1093
2030-05-14 5,171.0540 5,067.6329 5,274.4750
2030-05-15 5,153.8230 5,050.7466 5,256.8995
2030-05-16 5,171.2341 5,067.8094 5,274.6588
2030-05-17 5,154.0026 5,050.9225 5,257.0826
2030-05-18 5,149.1785 5,046.1949 5,252.1620
2030-05-19 5,132.0204 5,029.3800 5,234.6608
2030-05-20 5,114.9196 5,012.6212 5,217.2180
2030-05-21 5,131.3719 5,028.7444 5,233.9993
2030-05-22 5,127.4086 5,024.8605 5,229.9568
2030-05-23 5,110.3231 5,008.1167 5,212.5296
2030-05-24 5,106.6244 5,004.4920 5,208.7569
2030-05-25 5,106.6708 5,004.5374 5,208.8042
2030-05-26 5,123.9226 5,021.4441 5,226.4010
2030-05-27 5,106.8487 5,004.7117 5,208.9857
2030-05-28 5,124.1011 5,021.6190 5,226.5831
2030-05-29 5,107.0266 5,004.8860 5,209.1671
2030-05-30 5,111.5584 5,009.3272 5,213.7895
2030-05-31 5,128.8267 5,026.2501 5,231.4032
2030 June
2030-06-01 5,146.1533 5,043.2302 5,249.0763
2030-06-02 5,163.5384 5,060.2676 5,266.8092
2030-06-03 5,146.3325 5,043.4059 5,249.2592
2030-06-04 5,143.2186 5,040.3542 5,246.0829
2030-06-05 5,154.7158 5,051.6215 5,257.8101
2030-06-06 5,146.0396 5,043.1188 5,248.9604
2030-06-07 5,128.8920 5,026.3142 5,231.4699
2030-06-08 5,146.2189 5,043.2945 5,249.1432
2030-06-09 5,163.6042 5,060.3322 5,266.8763
2030-06-10 5,181.0483 5,077.4274 5,284.6693
2030-06-11 5,198.5514 5,094.5803 5,302.5224
2030-06-12 5,181.2288 5,077.6042 5,284.8534
2030-06-13 5,198.7325 5,094.7578 5,302.7071
2030-06-14 5,196.4716 5,092.5422 5,300.4011
2030-06-15 5,214.0268 5,109.7462 5,318.3073
2030-06-16 5,204.0715 5,099.9900 5,308.1529
2030-06-17 5,186.7305 5,082.9959 5,290.4651
2030-06-18 5,204.2527 5,100.1677 5,308.3378
2030-06-19 5,186.9112 5,083.1730 5,290.6494
2030-06-20 5,204.3292 5,100.2426 5,308.4158
2030-06-21 5,221.9109 5,117.4727 5,326.3491
2030-06-22 5,239.5520 5,134.7609 5,344.3430
2030-06-23 5,240.4863 5,135.6766 5,345.2961
2030-06-24 5,258.1902 5,153.0264 5,363.3540
2030-06-25 5,240.6689 5,135.8555 5,345.4823
2030-06-26 5,236.0791 5,131.3575 5,340.8007
2030-06-27 5,253.7681 5,148.6927 5,358.8434
2030-06-28 5,260.9070 5,155.6888 5,366.1251
2030-06-29 5,258.5871 5,153.4154 5,363.7588
2030-06-30 5,261.1871 5,155.9633 5,366.4108
2030 July
2030-07-01 5,255.9496 5,150.8306 5,361.0686
2030-07-02 5,255.7194 5,150.6050 5,360.8338
2030-07-03 5,273.4747 5,168.0052 5,378.9442
2030-07-04 5,267.1448 5,161.8019 5,372.4877
2030-07-05 5,249.5937 5,144.6018 5,354.5856
2030-07-06 5,267.3283 5,161.9817 5,372.6749
2030-07-07 5,249.7766 5,144.7810 5,354.7721
2030-07-08 5,233.2115 5,128.5473 5,337.8758
2030-07-09 5,250.8908 5,145.8730 5,355.9086
2030-07-10 5,268.6298 5,163.2572 5,374.0024
2030-07-11 5,251.0737 5,146.0522 5,356.0952
2030-07-12 5,243.0527 5,138.1917 5,347.9138
2030-07-13 5,225.5819 5,121.0702 5,330.0935
2030-07-14 5,213.0289 5,108.7684 5,317.2895
2030-07-15 5,230.6400 5,126.0272 5,335.2528
2030-07-16 5,245.9863 5,141.0666 5,350.9060
2030-07-17 5,255.7225 5,150.6081 5,360.8370
2030-07-18 5,249.7066 5,144.7125 5,354.7008
2030-07-19 5,267.4416 5,162.0928 5,372.7905
2030-07-20 5,249.8895 5,144.8917 5,354.8873
2030-07-21 5,267.6251 5,162.2726 5,372.9776
2030-07-22 5,282.8942 5,177.2363 5,388.5521
2030-07-23 5,265.2906 5,159.9848 5,370.5964
2030-07-24 5,283.0783 5,177.4167 5,388.7398
2030-07-25 5,300.9260 5,194.9075 5,406.9445
2030-07-26 5,283.2623 5,177.5970 5,388.9275
2030-07-27 5,265.6575 5,160.3443 5,370.9706
2030-07-28 5,283.4463 5,177.7774 5,389.1152
2030-07-29 5,301.2953 5,195.2694 5,407.3212
2030-07-30 5,319.2045 5,212.8205 5,425.5886
2030-07-31 5,337.1743 5,230.4308 5,443.9178
2030 August
2030-08-01 5,319.3898 5,213.0020 5,425.7776
2030-08-02 5,301.6646 5,195.6313 5,407.6979
2030-08-03 5,319.5751 5,213.1836 5,425.9666
2030-08-04 5,301.8493 5,195.8123 5,407.8863
2030-08-05 5,313.6657 5,207.3924 5,419.9390
2030-08-06 5,327.3543 5,220.8072 5,433.9014
2030-08-07 5,310.8560 5,204.6388 5,417.0731
2030-08-08 5,297.0803 5,191.1387 5,403.0219
2030-08-09 5,314.9753 5,208.6758 5,421.2748
2030-08-10 5,326.8506 5,220.3136 5,433.3877
2030-08-11 5,344.8462 5,237.9493 5,451.7432
2030-08-12 5,327.0362 5,220.4955 5,433.5769
2030-08-13 5,309.2855 5,203.0998 5,415.4712
2030-08-14 5,310.6160 5,204.4037 5,416.8284
2030-08-15 5,328.5568 5,221.9857 5,435.1279
2030-08-16 5,333.8187 5,227.1423 5,440.4951
2030-08-17 5,321.7509 5,215.3159 5,428.1859
2030-08-18 5,304.0178 5,197.9375 5,410.0982
2030-08-19 5,312.8964 5,206.6384 5,419.1543
2030-08-20 5,296.3474 5,190.4204 5,402.2743
2030-08-21 5,295.4627 5,189.5534 5,401.3719
2030-08-22 5,277.8172 5,172.2608 5,383.3735
2030-08-23 5,295.6471 5,189.7342 5,401.5601
2030-08-24 5,278.0010 5,172.4410 5,383.5610
2030-08-25 5,260.4137 5,155.2054 5,365.6220
2030-08-26 5,242.8850 5,138.0273 5,347.7427
2030-08-27 5,225.4147 5,120.9064 5,329.9230
2030-08-28 5,222.9583 5,118.4992 5,327.4175
2030-08-29 5,213.8286 5,109.5520 5,318.1052
2030-08-30 5,231.4424 5,126.8135 5,336.0712
2030-08-31 5,231.4251 5,126.7966 5,336.0536
2030 September
2030-09-01 5,233.7098 5,129.0356 5,338.3840
2030-09-02 5,248.1507 5,143.1877 5,353.1137
2030-09-03 5,257.3749 5,152.2274 5,362.5224
2030-09-04 5,239.8564 5,135.0592 5,344.6535
2030-09-05 5,257.5581 5,152.4069 5,362.7092
2030-09-06 5,275.3196 5,169.8132 5,380.8260
2030-09-07 5,293.1411 5,187.2783 5,399.0039
2030-09-08 5,302.2804 5,196.2348 5,408.3260
2030-09-09 5,284.6122 5,178.9199 5,390.3044
2030-09-10 5,291.6169 5,185.7845 5,397.4492
2030-09-11 5,293.2891 5,187.4234 5,399.1549
2030-09-12 5,295.3954 5,189.4874 5,401.3033
2030-09-13 5,313.2847 5,207.0190 5,419.5504
2030-09-14 5,331.2344 5,224.6098 5,437.8591
2030-09-15 5,337.3515 5,230.6045 5,444.0986
2030-09-16 5,324.8900 5,218.3922 5,431.3878
2030-09-17 5,333.2499 5,226.5849 5,439.9149
2030-09-18 5,315.4785 5,209.1689 5,421.7880
2030-09-19 5,333.4357 5,226.7669 5,440.1044
2030-09-20 5,351.4535 5,244.4244 5,458.4826
2030-09-21 5,333.6214 5,226.9490 5,440.2939
2030-09-22 5,351.6399 5,244.6071 5,458.6727
2030-09-23 5,369.7192 5,262.3249 5,477.1136
2030-09-24 5,363.4552 5,256.1861 5,470.7243
2030-09-25 5,378.7019 5,271.1279 5,486.2759
2030-09-26 5,384.5051 5,276.8150 5,492.1952
2030-09-27 5,366.5629 5,259.2316 5,473.8941
2030-09-28 5,384.6926 5,276.9988 5,492.3865
2030-09-29 5,402.8836 5,294.8260 5,510.9413
2030-09-30 5,421.1361 5,312.7134 5,529.5588
2030 October
2030-10-01 5,423.3205 5,314.8541 5,531.7869
2030-10-02 5,405.2490 5,297.1440 5,513.3539
2030-10-03 5,392.6630 5,284.8098 5,500.5163
2030-10-04 5,376.0661 5,268.5448 5,483.5874
2030-10-05 5,394.2279 5,286.3434 5,502.1125
2030-10-06 5,387.5509 5,279.7999 5,495.3019
2030-10-07 5,405.5706 5,297.4591 5,513.6820
2030-10-08 5,423.8321 5,315.3554 5,532.3087
2030-10-09 5,419.8641 5,311.4668 5,528.2614
2030-10-10 5,416.6252 5,308.2927 5,524.9577
2030-10-11 5,406.6704 5,298.5370 5,514.8038
2030-10-12 5,407.9493 5,299.7903 5,516.1083
2030-10-13 5,408.2529 5,300.0878 5,516.4179
2030-10-14 5,426.5235 5,317.9930 5,535.0540
2030-10-15 5,444.8558 5,335.9587 5,553.7529
2030-10-16 5,426.7125 5,318.1783 5,535.2468
2030-10-17 5,445.0455 5,336.1446 5,553.9464
2030-10-18 5,427.7533 5,319.1982 5,536.3084
2030-10-19 5,409.6670 5,301.4737 5,517.8603
2030-10-20 5,397.7553 5,289.8002 5,505.7104
2030-10-21 5,390.4070 5,282.5989 5,498.2151
2030-10-22 5,391.5124 5,283.6822 5,499.3427
2030-10-23 5,380.5013 5,272.8912 5,488.1113
2030-10-24 5,362.5724 5,255.3210 5,469.8239
2030-10-25 5,348.6958 5,241.7219 5,455.6697
2030-10-26 5,353.3115 5,246.2453 5,460.3778
2030-10-27 5,365.2211 5,257.9167 5,472.5255
2030-10-28 5,354.3025 5,247.2165 5,461.3886
2030-10-29 5,336.4610 5,229.7317 5,443.1902
2030-10-30 5,354.4890 5,247.3992 5,461.5788
2030-10-31 5,336.6469 5,229.9139 5,443.3798
2030 November
2030-11-01 5,332.1370 5,225.4942 5,438.7797
2030-11-02 5,320.4198 5,214.0114 5,426.8282