> Page 4: CHF/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 5,143.4383 5,040.5696 5,246.3071
2029-01-02 5,160.8143 5,057.5980 5,264.0306
2029-01-03 5,143.6175 5,040.7452 5,246.4899
2029-01-04 5,160.9941 5,057.7742 5,264.2140
2029-01-05 5,178.4294 5,074.8608 5,281.9980
2029-01-06 5,167.3536 5,064.0066 5,270.7007
2029-01-07 5,182.2131 5,078.5688 5,285.8573
2029-01-08 5,177.5603 5,074.0091 5,281.1115
2029-01-09 5,189.1980 5,085.4140 5,292.9819
2029-01-10 5,171.9066 5,068.4684 5,275.3447
2029-01-11 5,189.3787 5,085.5911 5,293.1663
2029-01-12 5,196.7699 5,092.8345 5,300.7053
2029-01-13 5,179.4533 5,075.8642 5,283.0424
2029-01-14 5,187.2417 5,083.4968 5,290.9865
2029-01-15 5,184.0024 5,080.3224 5,287.6825
2029-01-16 5,201.5155 5,097.4851 5,305.5458
2029-01-17 5,193.9133 5,090.0350 5,297.7916
2029-01-18 5,197.2686 5,093.3233 5,301.2140
2029-01-19 5,214.8265 5,110.5299 5,319.1230
2029-01-20 5,215.4182 5,111.1099 5,319.7266
2029-01-21 5,198.0395 5,094.0787 5,302.0003
2029-01-22 5,187.8850 5,084.1273 5,291.6427
2029-01-23 5,205.4111 5,101.3029 5,309.5193
2029-01-24 5,205.4111 5,101.3029 5,309.5193
2029-01-25 5,212.3238 5,108.0774 5,316.5703
2029-01-26 5,226.4387 5,121.9099 5,330.9675
2029-01-27 5,244.0951 5,139.2132 5,348.9770
2029-01-28 5,252.3954 5,147.3475 5,357.4433
2029-01-29 5,234.8934 5,130.1956 5,339.5913
2029-01-30 5,232.1720 5,127.5285 5,336.8154
2029-01-31 5,249.8477 5,144.8508 5,354.8447
2029 February
2029-02-01 5,232.3542 5,127.7071 5,337.0013
2029-02-02 5,239.3067 5,134.5206 5,344.0928
2029-02-03 5,237.8198 5,133.0634 5,342.5762
2029-02-04 5,222.4021 5,117.9540 5,326.8501
2029-02-05 5,224.6543 5,120.1612 5,329.1474
2029-02-06 5,207.2448 5,103.0999 5,311.3897
2029-02-07 5,204.2332 5,100.1485 5,308.3179
2029-02-08 5,197.5364 5,093.5857 5,301.4872
2029-02-09 5,200.8585 5,096.8414 5,304.8757
2029-02-10 5,218.4285 5,114.0599 5,322.7971
2029-02-11 5,211.8580 5,107.6208 5,316.0952
2029-02-12 5,207.2789 5,103.1333 5,311.4245
2029-02-13 5,216.5408 5,112.2099 5,320.8716
2029-02-14 5,234.1637 5,129.4804 5,338.8470
2029-02-15 5,216.7225 5,112.3880 5,321.0569
2029-02-16 5,199.3394 5,095.3526 5,303.3262
2029-02-17 5,194.8282 5,090.9317 5,298.7248
2029-02-18 5,187.4302 5,083.6816 5,291.1788
2029-02-19 5,177.4523 5,073.9033 5,281.0014
2029-02-20 5,186.7268 5,082.9922 5,290.4613
2029-02-21 5,186.7268 5,082.9922 5,290.4613
2029-02-22 5,177.7459 5,074.1910 5,281.3008
2029-02-23 5,182.6800 5,079.0264 5,286.3336
2029-02-24 5,178.8993 5,075.3214 5,282.4773
2029-02-25 5,196.3951 5,092.4672 5,300.3230
2029-02-26 5,213.9500 5,109.6710 5,318.2290
2029-02-27 5,231.5642 5,126.9329 5,336.1955
2029-02-28 5,214.1316 5,109.8490 5,318.4143
2029 March
2029-03-01 5,231.5206 5,126.8902 5,336.1510
2029-03-02 5,222.2992 5,117.8532 5,326.7452
2029-03-03 5,221.3729 5,116.9454 5,325.8003
2029-03-04 5,203.9743 5,099.8948 5,308.0538
2029-03-05 5,208.7321 5,104.5574 5,312.9067
2029-03-06 5,226.3286 5,121.8021 5,330.8552
2029-03-07 5,226.3286 5,121.8021 5,330.8552
2029-03-08 5,208.9135 5,104.7352 5,313.0918
2029-03-09 5,226.5107 5,121.9805 5,331.0409
2029-03-10 5,228.4355 5,123.8668 5,333.0042
2029-03-11 5,211.0133 5,106.7931 5,315.2336
2029-03-12 5,202.5340 5,098.4833 5,306.5847
2029-03-13 5,185.1982 5,081.4942 5,288.9021
2029-03-14 5,167.9201 5,064.5617 5,271.2785
2029-03-15 5,185.3788 5,081.6712 5,289.0864
2029-03-16 5,202.8964 5,098.8385 5,306.9544
2029-03-17 5,215.2118 5,110.9076 5,319.5161
2029-03-18 5,213.8225 5,109.5461 5,318.0990
2029-03-19 5,196.4491 5,092.5201 5,300.3780
2029-03-20 5,180.6233 5,077.0108 5,284.2357
2029-03-21 5,165.4766 5,062.1670 5,268.7861
2029-03-22 5,152.3498 5,049.3028 5,255.3968
2029-03-23 5,169.7559 5,066.3607 5,273.1510
2029-03-24 5,152.5292 5,049.4787 5,255.5798
2029-03-25 5,153.0507 5,049.9897 5,256.1117
2029-03-26 5,135.8798 5,033.1622 5,238.5974
2029-03-27 5,118.7661 5,016.3907 5,221.1414
2029-03-28 5,136.0587 5,033.3375 5,238.7799
2029-03-29 5,118.9444 5,016.5655 5,221.3233
2029-03-30 5,101.8871 4,999.8493 5,203.9248
2029-03-31 5,084.8866 4,983.1889 5,186.5844
2029 April
2029-04-01 5,102.0648 5,000.0235 5,204.1061
2029-04-02 5,119.3010 5,016.9150 5,221.6870
2029-04-03 5,136.5954 5,033.8635 5,239.3273
2029-04-04 5,119.4793 5,017.0897 5,221.8689
2029-04-05 5,136.7744 5,034.0389 5,239.5099
2029-04-06 5,133.7849 5,031.1092 5,236.4606
2029-04-07 5,151.1282 5,048.1057 5,254.1508
2029-04-08 5,133.9637 5,031.2844 5,236.6430
2029-04-09 5,124.0339 5,021.5532 5,226.5146
2029-04-10 5,141.3443 5,038.5175 5,244.1712
2029-04-11 5,124.2124 5,021.7282 5,226.6967
2029-04-12 5,107.1376 5,004.9948 5,209.2803
2029-04-13 5,090.1196 4,988.3172 5,191.9220
2029-04-14 5,104.8314 5,002.7348 5,206.9280
2029-04-15 5,096.8561 4,994.9190 5,198.7933
2029-04-16 5,079.8724 4,978.2750 5,181.4699
2029-04-17 5,092.6577 4,990.8046 5,194.5109
2029-04-18 5,075.6880 4,974.1743 5,177.2018
2029-04-19 5,078.0181 4,976.4578 5,179.5785
2029-04-20 5,090.3051 4,988.4990 5,192.1112
2029-04-21 5,107.5016 5,005.3515 5,209.6516
2029-04-22 5,124.7561 5,022.2610 5,227.2513
2029-04-23 5,119.1031 5,016.7210 5,221.4851
2029-04-24 5,131.7319 5,029.0973 5,234.3666
2029-04-25 5,149.0684 5,046.0870 5,252.0497
2029-04-26 5,163.3142 5,060.0479 5,266.5805
2029-04-27 5,146.5028 5,043.5728 5,249.4329
2029-04-28 5,163.8892 5,060.6114 5,267.1670
2029-04-29 5,146.6821 5,043.7485 5,249.6158
2029-04-30 5,164.0691 5,060.7877 5,267.3504
2029 May
2029-05-01 5,156.9444 5,053.8055 5,260.0833
2029-05-02 5,153.0645 5,050.0033 5,256.1258
2029-05-03 5,153.2540 5,050.1889 5,256.3191
2029-05-04 5,148.3080 5,045.3418 5,251.2741
2029-05-05 5,165.7004 5,062.3864 5,269.0144
2029-05-06 5,170.1782 5,066.7746 5,273.5817
2029-05-07 5,187.6445 5,083.8916 5,291.3974
2029-05-08 5,181.5428 5,077.9120 5,285.1737
2029-05-09 5,174.3440 5,070.8571 5,277.8309
2029-05-10 5,174.4865 5,070.9967 5,277.9762
2029-05-11 5,157.2441 5,054.0992 5,260.3890
2029-05-12 5,167.6313 5,064.2787 5,270.9839
2029-05-13 5,185.0890 5,081.3872 5,288.7908
2029-05-14 5,186.6982 5,082.9642 5,290.4322
2029-05-15 5,204.2203 5,100.1359 5,308.3047
2029-05-16 5,206.4485 5,102.3195 5,310.5775
2029-05-17 5,195.6472 5,091.7342 5,299.5601
2029-05-18 5,184.5439 5,080.8531 5,288.2348
2029-05-19 5,202.0588 5,098.0176 5,306.1000
2029-05-20 5,203.7336 5,099.6590 5,307.8083
2029-05-21 5,221.3133 5,116.8870 5,325.7396
2029-05-22 5,203.9149 5,099.8366 5,307.9932
2029-05-23 5,221.4952 5,117.0653 5,325.9251
2029-05-24 5,236.1836 5,131.4600 5,340.9073
2029-05-25 5,220.1399 5,115.7371 5,324.5427
2029-05-26 5,230.1820 5,125.5784 5,334.7857
2029-05-27 5,236.9931 5,132.2533 5,341.7330
2029-05-28 5,225.6852 5,121.1715 5,330.1989
2029-05-29 5,208.2722 5,104.1068 5,312.4377
2029-05-30 5,205.5770 5,101.4655 5,309.6886
2029-05-31 5,223.1629 5,118.6997 5,327.6262
2029 June
2029-06-01 5,205.7583 5,101.6432 5,309.8735
2029-06-02 5,218.1390 5,113.7762 5,322.5017
2029-06-03 5,200.7511 5,096.7361 5,304.7662
2029-06-04 5,218.3207 5,113.9543 5,322.6871
2029-06-05 5,227.7087 5,123.1545 5,332.2628
2029-06-06 5,240.1524 5,135.3493 5,344.9554
2029-06-07 5,236.0880 5,131.3663 5,340.8098
2029-06-08 5,236.8257 5,132.0892 5,341.5622
2029-06-09 5,223.8302 5,119.3536 5,328.3069
2029-06-10 5,217.1112 5,112.7690 5,321.4534
2029-06-11 5,212.1846 5,107.9410 5,316.4283
2029-06-12 5,194.8167 5,090.9203 5,298.7130
2029-06-13 5,184.6203 5,080.9279 5,288.3127
2029-06-14 5,190.9313 5,087.1127 5,294.7500
2029-06-15 5,173.6342 5,070.1615 5,277.1069
2029-06-16 5,191.1122 5,087.2899 5,294.9344
2029-06-17 5,194.4703 5,090.5809 5,298.3597
2029-06-18 5,197.1843 5,093.2407 5,301.1280
2029-06-19 5,179.8663 5,076.2690 5,283.4637
2029-06-20 5,169.3468 5,065.9599 5,272.7338
2029-06-21 5,152.1216 5,049.0792 5,255.1640
2029-06-22 5,143.1981 5,040.3341 5,246.0621
2029-06-23 5,153.2148 5,050.1505 5,256.2791
2029-06-24 5,165.8753 5,062.5578 5,269.1928
2029-06-25 5,158.5458 5,055.3749 5,261.7167
2029-06-26 5,160.5609 5,057.3496 5,263.7721
2029-06-27 5,177.9947 5,074.4348 5,281.5546
2029-06-28 5,172.8303 5,069.3737 5,276.2869
2029-06-29 5,174.7769 5,071.2814 5,278.2725
2029-06-30 5,157.5336 5,054.3829 5,260.6843
2029 July
2029-07-01 5,168.2613 5,064.8960 5,271.6265
2029-07-02 5,168.6491 5,065.2761 5,272.0220
2029-07-03 5,162.2376 5,058.9929 5,265.4824
2029-07-04 5,153.7787 5,050.7031 5,256.8542
2029-07-05 5,150.1147 5,047.1125 5,253.1170
2029-07-06 5,161.6345 5,058.4018 5,264.8672
2029-07-07 5,165.9180 5,062.5996 5,269.2363
2029-07-08 5,154.9163 5,051.8179 5,258.0146
2029-07-09 5,171.1098 5,067.6876 5,274.5320
2029-07-10 5,174.8921 5,071.3943 5,278.3900
2029-07-11 5,192.3744 5,088.5269 5,296.2218
2029-07-12 5,209.9157 5,105.7173 5,314.1140
2029-07-13 5,225.3650 5,120.8577 5,329.8723
2029-07-14 5,224.9216 5,120.4231 5,329.4200
2029-07-15 5,238.9990 5,134.2191 5,343.7790
2029-07-16 5,221.5417 5,117.1109 5,325.9725
2029-07-17 5,221.8381 5,117.4014 5,326.2749
2029-07-18 5,204.4380 5,100.3492 5,308.5268
2029-07-19 5,187.0958 5,083.3539 5,290.8377
2029-07-20 5,169.8114 5,066.4152 5,273.2077
2029-07-21 5,160.0772 5,056.8757 5,263.2788
2029-07-22 5,162.0996 5,058.8576 5,265.3416
2029-07-23 5,179.5386 5,075.9478 5,283.1294
2029-07-24 5,197.0365 5,093.0958 5,300.9773
2029-07-25 5,186.5287 5,082.7981 5,290.2593
2029-07-26 5,169.9251 5,066.5266 5,273.3236
2029-07-27 5,187.3906 5,083.6427 5,291.1384
2029-07-28 5,170.1052 5,066.7031 5,273.5073
2029-07-29 5,187.5713 5,083.8198 5,291.3227
2029-07-30 5,188.1618 5,084.3986 5,291.9251
2029-07-31 5,177.7774 5,074.2218 5,281.3329
2029 August
2029-08-01 5,174.0578 5,070.5766 5,277.5389
2029-08-02 5,178.3180 5,074.7516 5,281.8844
2029-08-03 5,163.5787 5,060.3071 5,266.8503
2029-08-04 5,181.0227 5,077.4022 5,284.6432
2029-08-05 5,164.0597 5,060.7785 5,267.3409
2029-08-06 5,171.0642 5,067.6429 5,274.4855
2029-08-07 5,184.1830 5,080.4994 5,287.8667
2029-08-08 5,182.7438 5,079.0890 5,286.3987
2029-08-09 5,165.4739 5,062.1645 5,268.7834
2029-08-10 5,153.6235 5,050.5511 5,256.6960
2029-08-11 5,171.0339 5,067.6132 5,274.4546
2029-08-12 5,173.2532 5,069.7881 5,276.7182
2029-08-13 5,156.0149 5,052.8946 5,259.1352
2029-08-14 5,173.4334 5,069.9647 5,276.9020
2029-08-15 5,180.1796 5,076.5761 5,283.7832
2029-08-16 5,162.9183 5,059.6599 5,266.1767
2029-08-17 5,163.2622 5,059.9969 5,266.5274
2029-08-18 5,153.1098 5,050.0476 5,256.1720
2029-08-19 5,170.5184 5,067.1081 5,273.9288
2029-08-20 5,166.4794 5,063.1498 5,269.8090
2029-08-21 5,149.2637 5,046.2784 5,252.2490
2029-08-22 5,166.6593 5,063.3262 5,269.9925
2029-08-23 5,175.4947 5,071.9848 5,279.0046
2029-08-24 5,177.3047 5,073.7586 5,280.8508
2029-08-25 5,160.0529 5,056.8519 5,263.2540
2029-08-26 5,156.6148 5,053.4825 5,259.7471
2029-08-27 5,156.4831 5,053.3535 5,259.6128
2029-08-28 5,173.9032 5,070.4251 5,277.3812
2029-08-29 5,156.6627 5,053.5295 5,259.7960
2029-08-30 5,151.0993 5,048.0773 5,254.1213
2029-08-31 5,157.0397 5,053.8989 5,260.1805
2029 September
2029-09-01 5,155.0124 5,051.9121 5,258.1126
2029-09-02 5,164.9804 5,061.6808 5,268.2800
2029-09-03 5,147.7697 5,044.8143 5,250.7251
2029-09-04 5,163.9674 5,060.6880 5,267.2467
2029-09-05 5,181.4127 5,077.7845 5,285.0410
2029-09-06 5,188.2694 5,084.5040 5,292.0347
2029-09-07 5,170.9811 5,067.5614 5,274.4007
2029-09-08 5,188.4501 5,084.6811 5,292.2191
2029-09-09 5,188.0600 5,084.2988 5,291.8212
2029-09-10 5,205.5867 5,101.4750 5,309.6985
2029-09-11 5,203.9145 5,099.8362 5,307.9928
2029-09-12 5,195.8341 5,091.9174 5,299.7508
2029-09-13 5,198.4691 5,094.4998 5,302.4385
2029-09-14 5,196.3608 5,092.4336 5,300.2880
2029-09-15 5,194.5173 5,090.6269 5,298.4076
2029-09-16 5,212.0658 5,107.8245 5,316.3071
2029-09-17 5,221.8516 5,117.4146 5,326.2887
2029-09-18 5,204.4514 5,100.3624 5,308.5405
2029-09-19 5,199.6293 5,095.6368 5,303.6219
2029-09-20 5,209.8344 5,105.6377 5,314.0311
2029-09-21 5,203.9270 5,099.8485 5,308.0055
2029-09-22 5,194.2013 5,090.3173 5,298.0853
2029-09-23 5,210.3548 5,106.1477 5,314.5619
2029-09-24 5,207.0372 5,102.8965 5,311.1780
2029-09-25 5,189.6864 5,085.8927 5,293.4801
2029-09-26 5,172.3934 5,068.9455 5,275.8413
2029-09-27 5,155.1580 5,052.0548 5,258.2612
2029-09-28 5,137.9800 5,035.2204 5,240.7396
2029-09-29 5,149.5996 5,046.6076 5,252.5916
2029-09-30 5,160.8622 5,057.6450 5,264.0795
2029 October
2029-10-01 5,152.7887 5,049.7329 5,255.8445
2029-10-02 5,145.5021 5,042.5920 5,248.4121
2029-10-03 5,128.3563 5,025.7892 5,230.9234
2029-10-04 5,128.1336 5,025.5710 5,230.6963
2029-10-05 5,119.6023 5,017.2103 5,221.9944
2029-10-06 5,136.8978 5,034.1598 5,239.6358
2029-10-07 5,147.4356 5,044.4868 5,250.3843
2029-10-08 5,164.8250 5,061.5285 5,268.1215
2029-10-09 5,147.6149 5,044.6626 5,250.5672
2029-10-10 5,165.0049 5,061.7048 5,268.3050
2029-10-11 5,160.6709 5,057.4575 5,263.8843
2029-10-12 5,143.4745 5,040.6051 5,246.3440
2029-10-13 5,130.6244 5,028.0119 5,233.2369
2029-10-14 5,138.3143 5,035.5480 5,241.0805
2029-10-15 5,150.2728 5,047.2674 5,253.2783
2029-10-16 5,149.2227 5,046.2382 5,252.2071
2029-10-17 5,144.2994 5,041.4135 5,247.1854
2029-10-18 5,161.6783 5,058.4448 5,264.9119
2029-10-19 5,144.4786 5,041.5891 5,247.3682
2029-10-20 5,161.8581 5,058.6210 5,265.0953
2029-10-21 5,179.2963 5,075.7104 5,282.8823
2029-10-22 5,164.6151 5,061.3228 5,267.9074
2029-10-23 5,147.4056 5,044.4575 5,250.3537
2029-10-24 5,150.4195 5,047.4111 5,253.4279
2029-10-25 5,167.8191 5,064.4627 5,271.1755
2029-10-26 5,172.0372 5,068.5965 5,275.4780
2029-10-27 5,166.6529 5,063.3199 5,269.9860
2029-10-28 5,184.1073 5,080.4252 5,287.7895
2029-10-29 5,166.8329 5,063.4963 5,270.1696
2029-10-30 5,184.2879 5,080.6022 5,287.9737
2029-10-31 5,174.7611 5,071.2659 5,278.2563
2029 November
2029-11-01 5,171.6299 5,068.1973 5,275.0625
2029-11-02 5,168.9411 5,065.5623 5,272.3199