Swiss Franc to Cambodian Riel Price Prediction and Forecast Data for 2025
Current CHF/KHR rate: ▲ 5,054.8607 (+0,39%)
> Page 1: CHF/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | 5,035.1649 | 4,934.4616 | 5,135.8682 |
| 2025-09-24 | 5,049.3038 | 4,948.3177 | 5,150.2899 |
| 2025-09-25 | 5,060.6066 | 4,959.3945 | 5,161.8188 |
| 2025-09-26 | 5,073.7772 | 4,972.3017 | 5,175.2528 |
| 2025-09-27 | 5,087.3981 | 4,985.6502 | 5,189.1461 |
| 2025-09-28 | 5,104.9182 | 5,002.8199 | 5,207.0166 |
| 2025-09-29 | 5,110.0110 | 5,007.8108 | 5,212.2113 |
| 2025-09-30 | 5,116.2359 | 5,013.9112 | 5,218.5606 |
| 2025 October | |||
| 2025-10-01 | 5,133.8553 | 5,031.1782 | 5,236.5324 |
| 2025-10-02 | 5,118.0868 | 5,015.7251 | 5,220.4485 |
| 2025-10-03 | 5,116.0955 | 5,013.7736 | 5,218.4174 |
| 2025-10-04 | 5,133.7144 | 5,031.0401 | 5,236.3887 |
| 2025-10-05 | 5,142.6742 | 5,039.8208 | 5,245.5277 |
| 2025-10-06 | 5,136.6064 | 5,033.8743 | 5,239.3386 |
| 2025-10-07 | 5,121.3174 | 5,018.8910 | 5,223.7437 |
| 2025-10-08 | 5,115.5316 | 5,013.2210 | 5,217.8423 |
| 2025-10-09 | 5,111.1178 | 5,008.8955 | 5,213.3402 |
| 2025-10-10 | 5,128.7196 | 5,026.1452 | 5,231.2940 |
| 2025-10-11 | 5,143.7591 | 5,040.8839 | 5,246.6343 |
| 2025-10-12 | 5,161.4733 | 5,058.2438 | 5,264.7028 |
| 2025-10-13 | 5,145.1144 | 5,042.2121 | 5,248.0167 |
| 2025-10-14 | 5,134.2950 | 5,031.6091 | 5,236.9809 |
| 2025-10-15 | 5,151.9766 | 5,048.9370 | 5,255.0161 |
| 2025-10-16 | 5,134.5242 | 5,031.8338 | 5,237.2147 |
| 2025-10-17 | 5,136.1217 | 5,033.3992 | 5,238.8441 |
| 2025-10-18 | 5,118.7230 | 5,016.3486 | 5,221.0975 |
| 2025-10-19 | 5,101.3833 | 4,999.3557 | 5,203.4110 |
| 2025-10-20 | 5,084.9640 | 4,983.2647 | 5,186.6633 |
| 2025-10-21 | 5,102.4757 | 5,000.4262 | 5,204.5252 |
| 2025-10-22 | 5,085.1911 | 4,983.4872 | 5,186.8949 |
| 2025-10-23 | 5,102.7036 | 5,000.6495 | 5,204.7576 |
| 2025-10-24 | 5,120.2763 | 5,017.8708 | 5,222.6819 |
| 2025-10-25 | 5,102.9314 | 5,000.8728 | 5,204.9900 |
| 2025-10-26 | 5,085.6452 | 4,983.9323 | 5,187.3581 |
| 2025-10-27 | 5,080.3226 | 4,978.7162 | 5,181.9291 |
| 2025-10-28 | 5,082.8183 | 4,981.1619 | 5,184.4746 |
| 2025-10-29 | 5,090.3220 | 4,988.5156 | 5,192.1284 |
| 2025-10-30 | 5,089.7116 | 4,987.9174 | 5,191.5059 |
| 2025-10-31 | 5,107.2397 | 5,005.0949 | 5,209.3845 |
| 2025 November | |||
| 2025-11-01 | 5,099.0362 | 4,997.0555 | 5,201.0169 |
| 2025-11-02 | 5,116.5964 | 5,014.2644 | 5,218.9283 |
| 2025-11-03 | 5,099.2639 | 4,997.2786 | 5,201.2492 |
| 2025-11-04 | 5,100.1311 | 4,998.1285 | 5,202.1337 |
| 2025-11-05 | 5,117.6951 | 5,015.3412 | 5,220.0490 |
| 2025-11-06 | 5,100.3588 | 4,998.3517 | 5,202.3660 |
| 2025-11-07 | 5,117.9236 | 5,015.5651 | 5,220.2820 |
| 2025-11-08 | 5,100.5866 | 4,998.5748 | 5,202.5983 |
| 2025-11-09 | 5,118.1521 | 5,015.7890 | 5,220.5151 |
| 2025-11-10 | 5,135.7781 | 5,033.0625 | 5,238.4936 |
| 2025-11-11 | 5,118.3806 | 5,016.0130 | 5,220.7482 |
| 2025-11-12 | 5,136.0074 | 5,033.2872 | 5,238.7275 |
| 2025-11-13 | 5,150.8187 | 5,047.8024 | 5,253.8351 |
| 2025-11-14 | 5,168.5572 | 5,065.1861 | 5,271.9284 |
| 2025-11-15 | 5,176.6763 | 5,073.1427 | 5,280.2098 |
| 2025-11-16 | 5,159.1402 | 5,055.9574 | 5,262.3230 |
| 2025-11-17 | 5,141.6636 | 5,038.8304 | 5,244.4969 |
| 2025-11-18 | 5,159.3706 | 5,056.1832 | 5,262.5580 |
| 2025-11-19 | 5,152.7318 | 5,049.6771 | 5,255.7864 |
| 2025-11-20 | 5,160.3826 | 5,057.1750 | 5,263.5903 |
| 2025-11-21 | 5,142.9018 | 5,040.0438 | 5,245.7598 |
| 2025-11-22 | 5,134.2981 | 5,031.6122 | 5,236.9841 |
| 2025-11-23 | 5,151.9798 | 5,048.9402 | 5,255.0193 |
| 2025-11-24 | 5,134.5274 | 5,031.8368 | 5,237.2179 |
| 2025-11-25 | 5,152.2098 | 5,049.1656 | 5,255.2540 |
| 2025-11-26 | 5,134.7567 | 5,032.0615 | 5,237.4518 |
| 2025-11-27 | 5,118.1459 | 5,015.7830 | 5,220.5088 |
| 2025-11-28 | 5,122.0295 | 5,019.5889 | 5,224.4701 |
| 2025-11-29 | 5,119.1819 | 5,016.7983 | 5,221.5656 |
| 2025-11-30 | 5,135.9670 | 5,033.2477 | 5,238.6864 |
| 2025 December | |||
| 2025-12-01 | 5,153.6544 | 5,050.5813 | 5,256.7275 |
| 2025-12-02 | 5,136.1964 | 5,033.4724 | 5,238.9203 |
| 2025-12-03 | 5,153.8845 | 5,050.8068 | 5,256.9622 |
| 2025-12-04 | 5,171.6336 | 5,068.2009 | 5,275.0662 |
| 2025-12-05 | 5,172.0184 | 5,068.5780 | 5,275.4587 |
| 2025-12-06 | 5,189.8299 | 5,086.0333 | 5,293.6265 |
| 2025-12-07 | 5,172.2493 | 5,068.8043 | 5,275.6943 |
| 2025-12-08 | 5,190.0616 | 5,086.2604 | 5,293.8628 |
| 2025-12-09 | 5,172.4803 | 5,069.0306 | 5,275.9299 |
| 2025-12-10 | 5,154.9585 | 5,051.8593 | 5,258.0576 |
| 2025-12-11 | 5,172.7112 | 5,069.2570 | 5,276.1654 |
| 2025-12-12 | 5,169.2901 | 5,065.9043 | 5,272.6760 |
| 2025-12-13 | 5,166.2799 | 5,062.9543 | 5,269.6054 |
| 2025-12-14 | 5,150.9949 | 5,047.9750 | 5,254.0148 |
| 2025-12-15 | 5,168.7340 | 5,065.3593 | 5,272.1087 |
| 2025-12-16 | 5,151.2249 | 5,048.2004 | 5,254.2494 |
| 2025-12-17 | 5,168.9648 | 5,065.5855 | 5,272.3441 |
| 2025-12-18 | 5,156.2397 | 5,053.1149 | 5,259.3644 |
| 2025-12-19 | 5,145.9239 | 5,043.0054 | 5,248.8423 |
| 2025-12-20 | 5,163.6455 | 5,060.3726 | 5,266.9184 |
| 2025-12-21 | 5,146.1536 | 5,043.2306 | 5,249.0767 |
| 2025-12-22 | 5,128.7210 | 5,026.1466 | 5,231.2954 |
| 2025-12-23 | 5,115.4886 | 5,013.1789 | 5,217.7984 |
| 2025-12-24 | 5,098.1599 | 4,996.1967 | 5,200.1231 |
| 2025-12-25 | 5,084.5266 | 4,982.8361 | 5,186.2172 |
| 2025-12-26 | 5,102.0368 | 4,999.9961 | 5,204.0776 |
| 2025-12-27 | 5,084.7537 | 4,983.0586 | 5,186.4487 |
| 2025-12-28 | 5,079.5295 | 4,977.9389 | 5,181.1201 |
| 2025-12-29 | 5,097.0225 | 4,995.0821 | 5,198.9630 |
| 2025-12-30 | 5,114.5757 | 5,012.2842 | 5,216.8673 |
| 2025-12-31 | 5,127.1026 | 5,024.5605 | 5,229.6446 |