Current CHF/KMF rate: â–² 527.6883 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 524.2714 | 513.7860 | 534.7569 |
2026-01-02 | 524.0773 | 513.5957 | 534.5588 |
2026-01-03 | 523.0489 | 512.5880 | 533.5099 |
2026-01-04 | 524.7068 | 514.2127 | 535.2010 |
2026-01-05 | 526.4300 | 515.9014 | 536.9586 |
2026-01-06 | 523.2448 | 512.7799 | 533.7097 |
2026-01-07 | 522.6334 | 512.1808 | 533.0861 |
2026-01-08 | 520.6575 | 510.2444 | 531.0707 |
2026-01-09 | 520.0414 | 509.6405 | 530.4422 |
2026-01-10 | 514.6780 | 504.3844 | 524.9715 |
2026-01-11 | 513.7153 | 503.4410 | 523.9896 |
2026-01-12 | 514.4648 | 504.1755 | 524.7541 |
2026-01-13 | 513.3931 | 503.1253 | 523.6610 |
2026-01-14 | 513.4890 | 503.2192 | 523.7588 |
2026-01-15 | 513.0254 | 502.7649 | 523.2859 |
2026-01-16 | 510.2370 | 500.0322 | 520.4417 |
2026-01-17 | 508.9837 | 498.8040 | 519.1634 |
2026-01-18 | 510.5330 | 500.3223 | 520.7436 |
2026-01-19 | 509.7165 | 499.5222 | 519.9108 |
2026-01-20 | 514.0826 | 503.8009 | 524.3642 |
2026-01-21 | 510.7306 | 500.5160 | 520.9453 |
2026-01-22 | 512.8812 | 502.6235 | 523.1388 |
2026-01-23 | 509.2701 | 499.0847 | 519.4555 |
2026-01-24 | 511.3655 | 501.1382 | 521.5929 |
2026-01-25 | 513.9171 | 503.6388 | 524.1954 |
2026-01-26 | 514.7311 | 504.4365 | 525.0258 |
2026-01-27 | 511.9283 | 501.6897 | 522.1669 |
2026-01-28 | 511.0138 | 500.7935 | 521.2341 |
2026-01-29 | 513.2217 | 502.9573 | 523.4861 |
2026-01-30 | 507.1195 | 496.9771 | 517.2619 |
2026-01-31 | 511.5746 | 501.3431 | 521.8061 |
2026 February | |||
2026-02-01 | 511.4343 | 501.2056 | 521.6630 |
2026-02-02 | 510.4876 | 500.2778 | 520.6974 |
2026-02-03 | 512.4063 | 502.1581 | 522.6544 |
2026-02-04 | 510.9370 | 500.7182 | 521.1557 |
2026-02-05 | 510.3553 | 500.1482 | 520.5624 |
2026-02-06 | 510.3429 | 500.1361 | 520.5498 |
2026-02-07 | 510.2779 | 500.0723 | 520.4835 |
2026-02-08 | 513.6691 | 503.3958 | 523.9425 |
2026-02-09 | 516.4836 | 506.1539 | 526.8132 |
2026-02-10 | 517.2393 | 506.8945 | 527.5841 |
2026-02-11 | 520.2957 | 509.8898 | 530.7016 |
2026-02-12 | 513.8536 | 503.5766 | 524.1307 |
2026-02-13 | 515.2299 | 504.9253 | 525.5345 |
2026-02-14 | 515.2575 | 504.9524 | 525.5627 |
2026-02-15 | 511.9542 | 501.7151 | 522.1933 |
2026-02-16 | 512.4015 | 502.1535 | 522.6495 |
2026-02-17 | 511.0067 | 500.7865 | 521.2268 |
2026-02-18 | 513.7663 | 503.4910 | 524.0416 |
2026-02-19 | 513.2877 | 503.0219 | 523.5534 |
2026-02-20 | 513.6939 | 503.4200 | 523.9678 |
2026-02-21 | 513.7588 | 503.4836 | 524.0340 |
2026-02-22 | 513.3812 | 503.1136 | 523.6488 |
2026-02-23 | 511.8104 | 501.5742 | 522.0466 |
2026-02-24 | 512.3157 | 502.0694 | 522.5620 |
2026-02-25 | 515.1590 | 504.8558 | 525.4621 |
2026-02-26 | 513.8113 | 503.5351 | 524.0875 |
2026-02-27 | 515.2042 | 504.9002 | 525.5083 |
2026-02-28 | 514.4278 | 504.1393 | 524.7164 |
2026 March | |||
2026-03-01 | 513.2384 | 502.9736 | 523.5031 |
2026-03-02 | 516.2580 | 505.9328 | 526.5832 |
2026-03-03 | 519.4095 | 509.0213 | 529.7977 |
2026-03-04 | 516.4004 | 506.0724 | 526.7284 |
2026-03-05 | 516.9793 | 506.6397 | 527.3189 |
2026-03-06 | 514.7373 | 504.4426 | 525.0321 |
2026-03-07 | 514.5726 | 504.2812 | 524.8641 |
2026-03-08 | 517.4532 | 507.1041 | 527.8023 |
2026-03-09 | 520.1286 | 509.7260 | 530.5312 |
2026-03-10 | 515.2779 | 504.9724 | 525.5835 |
2026-03-11 | 516.2430 | 505.9181 | 526.5678 |
2026-03-12 | 512.5816 | 502.3300 | 522.8333 |
2026-03-13 | 516.5051 | 506.1750 | 526.8352 |
2026-03-14 | 517.2690 | 506.9236 | 527.6143 |
2026-03-15 | 517.6150 | 507.2627 | 527.9673 |
2026-03-16 | 516.0309 | 505.7103 | 526.3515 |
2026-03-17 | 516.2117 | 505.8875 | 526.5359 |
2026-03-18 | 518.0638 | 507.7025 | 528.4251 |
2026-03-19 | 516.1991 | 505.8751 | 526.5231 |
2026-03-20 | 517.2737 | 506.9282 | 527.6192 |
2026-03-21 | 515.7918 | 505.4760 | 526.1077 |
2026-03-22 | 515.1372 | 504.8344 | 525.4399 |
2026-03-23 | 512.9996 | 502.7396 | 523.2596 |
2026-03-24 | 517.1296 | 506.7870 | 527.4721 |
2026-03-25 | 517.2005 | 506.8565 | 527.5445 |
2026-03-26 | 518.1794 | 507.8158 | 528.5430 |
2026-03-27 | 518.5842 | 508.2125 | 528.9559 |
2026-03-28 | 519.1734 | 508.7900 | 529.5569 |
2026-03-29 | 519.7863 | 509.3906 | 530.1821 |
2026-03-30 | 519.0925 | 508.7107 | 529.4744 |
2026-03-31 | 519.4330 | 509.0444 | 529.8217 |
2026 April | |||
2026-04-01 | 513.8848 | 503.6071 | 524.1625 |
2026-04-02 | 517.9196 | 507.5612 | 528.2780 |
2026-04-03 | 514.7610 | 504.4657 | 525.0562 |
2026-04-04 | 516.4343 | 506.1056 | 526.7630 |
2026-04-05 | 516.1839 | 505.8602 | 526.5076 |
2026-04-06 | 516.0539 | 505.7328 | 526.3749 |
2026-04-07 | 516.3285 | 506.0019 | 526.6551 |
2026-04-08 | 517.2305 | 506.8859 | 527.5751 |
2026-04-09 | 515.9625 | 505.6433 | 526.2818 |
2026-04-10 | 516.1324 | 505.8097 | 526.4550 |
2026-04-11 | 516.2071 | 505.8830 | 526.5313 |
2026-04-12 | 515.8288 | 505.5122 | 526.1453 |
2026-04-13 | 518.0501 | 507.6891 | 528.4111 |
2026-04-14 | 517.5922 | 507.2404 | 527.9441 |
2026-04-15 | 517.8726 | 507.5151 | 528.2300 |
2026-04-16 | 515.5777 | 505.2662 | 525.8893 |
2026-04-17 | 521.6878 | 511.2540 | 532.1216 |
2026-04-18 | 521.7613 | 511.3261 | 532.1966 |
2026-04-19 | 521.8193 | 511.3830 | 532.2557 |
2026-04-20 | 522.4438 | 511.9949 | 532.8927 |
2026-04-21 | 523.1967 | 512.7328 | 533.6606 |
2026-04-22 | 521.4805 | 511.0508 | 531.9101 |
2026-04-23 | 520.8504 | 510.4334 | 531.2674 |
2026-04-24 | 522.0511 | 511.6101 | 532.4921 |
2026-04-25 | 521.4913 | 511.0615 | 531.9211 |
2026-04-26 | 522.6028 | 512.1508 | 533.0549 |
2026-04-27 | 521.7101 | 511.2759 | 532.1443 |
2026-04-28 | 523.0922 | 512.6303 | 533.5540 |
2026-04-29 | 523.3505 | 512.8835 | 533.8175 |
2026-04-30 | 523.0139 | 512.5536 | 533.4742 |
2026 May | |||
2026-05-01 | 525.6244 | 515.1119 | 536.1369 |
2026-05-02 | 527.8994 | 517.3414 | 538.4574 |
2026-05-03 | 527.5860 | 517.0343 | 538.1377 |
2026-05-04 | 528.0173 | 517.4569 | 538.5776 |
2026-05-05 | 528.9873 | 518.4076 | 539.5671 |
2026-05-06 | 527.2485 | 516.7035 | 537.7935 |
2026-05-07 | 527.1961 | 516.6522 | 537.7401 |
2026-05-08 | 522.1113 | 511.6691 | 532.5536 |
2026-05-09 | 519.1625 | 508.7793 | 529.5458 |
2026-05-10 | 517.9362 | 507.5774 | 528.2949 |
2026-05-11 | 518.7287 | 508.3541 | 529.1033 |
2026-05-12 | 517.8183 | 507.4620 | 528.1747 |
2026-05-13 | 522.2825 | 511.8368 | 532.7281 |
2026-05-14 | 523.8279 | 513.3513 | 534.3044 |
2026-05-15 | 522.4652 | 512.0159 | 532.9145 |
2026-05-16 | 521.0300 | 510.6094 | 531.4506 |
2026-05-17 | 525.6810 | 515.1673 | 536.1946 |
2026-05-18 | 527.2431 | 516.6982 | 537.7879 |
2026-05-19 | 528.1724 | 517.6090 | 538.7359 |
2026-05-20 | 527.6576 | 517.1045 | 538.2108 |
2026-05-21 | 526.6817 | 516.1481 | 537.2153 |
2026-05-22 | 524.4995 | 514.0095 | 534.9895 |
2026-05-23 | 528.3097 | 517.7435 | 538.8759 |
2026-05-24 | 524.9570 | 514.4579 | 535.4561 |
2026-05-25 | 525.9376 | 515.4189 | 536.4564 |
2026-05-26 | 525.9204 | 515.4020 | 536.4388 |
2026-05-27 | 526.5128 | 515.9826 | 537.0431 |
2026-05-28 | 526.8591 | 516.3219 | 537.3963 |
2026-05-29 | 526.2826 | 515.7569 | 536.8082 |
2026-05-30 | 523.6153 | 513.1430 | 534.0876 |
2026-05-31 | 522.3427 | 511.8959 | 532.7896 |
2026 June | |||
2026-06-01 | 525.3064 | 514.8003 | 535.8125 |
2026-06-02 | 524.3681 | 513.8807 | 534.8554 |
2026-06-03 | 519.8601 | 509.4629 | 530.2573 |
2026-06-04 | 520.1317 | 509.7291 | 530.5344 |
2026-06-05 | 520.6878 | 510.2740 | 531.1016 |
2026-06-06 | 518.7602 | 508.3850 | 529.1355 |
2026-06-07 | 517.8350 | 507.4783 | 528.1917 |
2026-06-08 | 520.1363 | 509.7336 | 530.5390 |
2026-06-09 | 522.3210 | 511.8745 | 532.7674 |
2026-06-10 | 521.1029 | 510.6809 | 531.5250 |
2026-06-11 | 521.0659 | 510.6446 | 531.4872 |
2026-06-12 | 522.3723 | 511.9249 | 532.8198 |
2026-06-13 | 522.1978 | 511.7538 | 532.6418 |
2026-06-14 | 521.4122 | 510.9840 | 531.8404 |
2026-06-15 | 521.7108 | 511.2766 | 532.1450 |
2026-06-16 | 524.5459 | 514.0550 | 535.0368 |
2026-06-17 | 525.0124 | 514.5121 | 535.5126 |
2026-06-18 | 526.5385 | 516.0078 | 537.0693 |
2026-06-19 | 524.9076 | 514.4095 | 535.4058 |
2026-06-20 | 528.4258 | 517.8573 | 538.9943 |
2026-06-21 | 527.6552 | 517.1021 | 538.2083 |
2026-06-22 | 528.0704 | 517.5090 | 538.6318 |
2026-06-23 | 527.2822 | 516.7365 | 537.8278 |
2026-06-24 | 525.6447 | 515.1318 | 536.1575 |
2026-06-25 | 529.2421 | 518.6573 | 539.8269 |
2026-06-26 | 528.3787 | 517.8111 | 538.9463 |
2026-06-27 | 528.3548 | 517.7877 | 538.9218 |
2026-06-28 | 527.7327 | 517.1781 | 538.2874 |
2026-06-29 | 526.6379 | 516.1052 | 537.1707 |
2026-06-30 | 528.8898 | 518.3120 | 539.4676 |
2026 July | |||
2026-07-01 | 529.2996 | 518.7136 | 539.8856 |
2026-07-02 | 530.9197 | 520.3013 | 541.5381 |
2026-07-03 | 530.0440 | 519.4431 | 540.6449 |
2026-07-04 | 530.7260 | 520.1115 | 541.3405 |
2026-07-05 | 530.7741 | 520.1586 | 541.3895 |
2026-07-06 | 531.1686 | 520.5452 | 541.7920 |
2026-07-07 | 533.5150 | 522.8447 | 544.1853 |
2026-07-08 | 537.4699 | 526.7205 | 548.2193 |
2026-07-09 | 534.0321 | 523.3515 | 544.7128 |
2026-07-10 | 536.3020 | 525.5760 | 547.0280 |
2026-07-11 | 537.0580 | 526.3169 | 547.7992 |
2026-07-12 | 537.1221 | 526.3796 | 547.8645 |
2026-07-13 | 534.5593 | 523.8681 | 545.2505 |
2026-07-14 | 535.8003 | 525.0843 | 546.5163 |
2026-07-15 | 531.6973 | 521.0633 | 542.3312 |
2026-07-16 | 533.4304 | 522.7618 | 544.0990 |
2026-07-17 | 536.4123 | 525.6840 | 547.1405 |
2026-07-18 | 535.5428 | 524.8319 | 546.2536 |
2026-07-19 | 532.5442 | 521.8933 | 543.1951 |
2026-07-20 | 538.0133 | 527.2531 | 548.7736 |
2026-07-21 | 539.7745 | 528.9790 | 550.5700 |
2026-07-22 | 535.3977 | 524.6898 | 546.1057 |
2026-07-23 | 539.3573 | 528.5701 | 550.1444 |
2026-07-24 | 538.9316 | 528.1530 | 549.7102 |
2026-07-25 | 538.5854 | 527.8137 | 549.3571 |
2026-07-26 | 540.5149 | 529.7046 | 551.3252 |
2026-07-27 | 541.8650 | 531.0277 | 552.7023 |
2026-07-28 | 544.3918 | 533.5039 | 555.2796 |
2026-07-29 | 545.3627 | 534.4554 | 556.2699 |
2026-07-30 | 542.3832 | 531.5355 | 553.2309 |
2026-07-31 | 542.3124 | 531.4661 | 553.1586 |
2026 August | |||
2026-08-01 | 544.7701 | 533.8747 | 555.6656 |
2026-08-02 | 541.6312 | 530.7985 | 552.4638 |
2026-08-03 | 544.0481 | 533.1671 | 554.9290 |
2026-08-04 | 546.5429 | 535.6121 | 557.4738 |
2026-08-05 | 544.4839 | 533.5942 | 555.3736 |
2026-08-06 | 543.0158 | 532.1555 | 553.8761 |
2026-08-07 | 543.0128 | 532.1526 | 553.8731 |
2026-08-08 | 542.9860 | 532.1263 | 553.8458 |
2026-08-09 | 542.7981 | 531.9421 | 553.6540 |
2026-08-10 | 544.2827 | 533.3971 | 555.1684 |
2026-08-11 | 544.3048 | 533.4187 | 555.1909 |
2026-08-12 | 544.0550 | 533.1739 | 554.9361 |
2026-08-13 | 543.9657 | 533.0864 | 554.8450 |
2026-08-14 | 543.4145 | 532.5462 | 554.2828 |
2026-08-15 | 543.9538 | 533.0747 | 554.8328 |
2026-08-16 | 544.5359 | 533.6451 | 555.4266 |
2026-08-17 | 545.5953 | 534.6833 | 556.5072 |
2026-08-18 | 545.7743 | 534.8588 | 556.6897 |
2026-08-19 | 545.9298 | 535.0112 | 556.8484 |
2026-08-20 | 546.8107 | 535.8745 | 557.7469 |
2026-08-21 | 549.5713 | 538.5798 | 560.5627 |
2026-08-22 | 545.8189 | 534.9025 | 556.7353 |
2026-08-23 | 547.0639 | 536.1226 | 558.0051 |
2026-08-24 | 543.9249 | 533.0464 | 554.8034 |
2026-08-25 | 541.6285 | 530.7959 | 552.4611 |
2026-08-26 | 542.0890 | 531.2472 | 552.9308 |
2026-08-27 | 539.7580 | 528.9628 | 550.5531 |
2026-08-28 | 539.7451 | 528.9502 | 550.5400 |
2026-08-29 | 542.1948 | 531.3509 | 553.0387 |
2026-08-30 | 541.6672 | 530.8338 | 552.5005 |
2026-08-31 | 539.5644 | 528.7731 | 550.3556 |
2026 September | |||
2026-09-01 | 541.4148 | 530.5865 | 552.2431 |
2026-09-02 | 543.7800 | 532.9044 | 554.6556 |
2026-09-03 | 545.0352 | 534.1345 | 555.9359 |
2026-09-04 | 543.9452 | 533.0663 | 554.8241 |
2026-09-05 | 546.5393 | 535.6085 | 557.4701 |
2026-09-06 | 545.6065 | 534.6943 | 556.5186 |
2026-09-07 | 546.2654 | 535.3401 | 557.1907 |
2026-09-08 | 542.3896 | 531.5418 | 553.2374 |
2026-09-09 | 545.2615 | 534.3562 | 556.1667 |
2026-09-10 | 544.3688 | 533.4814 | 555.2562 |
2026-09-11 | 544.2892 | 533.4034 | 555.1750 |
2026-09-12 | 546.3832 | 535.4556 | 557.3109 |
2026-09-13 | 544.5212 | 533.6308 | 555.4116 |
2026-09-14 | 543.6988 | 532.8249 | 554.5728 |
2026-09-15 | 534.1191 | 523.4367 | 544.8015 |
2026-09-16 | 535.3341 | 524.6274 | 546.0408 |
2026-09-17 | 535.7844 | 525.0687 | 546.5001 |
2026-09-18 | 535.5680 | 524.8566 | 546.2794 |
2026-09-19 | 532.6780 | 522.0244 | 543.3315 |
2026-09-20 | 536.7883 | 526.0525 | 547.5241 |
2026-09-21 | 536.9276 | 526.1891 | 547.6662 |
2026-09-22 | 536.3591 | 525.6319 | 547.0863 |
2026-09-23 | 539.5628 | 528.7716 | 550.3541 |
2026-09-24 | 541.4276 | 530.5991 | 552.2562 |
2026-09-25 | 540.8126 | 529.9964 | 551.6289 |
2026-09-26 | 545.6941 | 534.7803 | 556.6080 |
2026-09-27 | 542.3186 | 531.4722 | 553.1650 |
2026-09-28 | 544.6474 | 533.7545 | 555.5403 |
2026-09-29 | 547.2951 | 536.3492 | 558.2410 |
2026-09-30 | 542.9109 | 532.0527 | 553.7692 |
2026 October | |||
2026-10-01 | 548.3900 | 537.4222 | 559.3578 |
2026-10-02 | 554.7761 | 543.6806 | 565.8717 |
2026-10-03 | 554.7057 | 543.6116 | 565.7998 |
2026-10-04 | 557.0792 | 545.9376 | 568.2208 |
2026-10-05 | 563.0344 | 551.7737 | 574.2950 |
2026-10-06 | 561.8260 | 550.5894 | 573.0625 |
2026-10-07 | 556.6888 | 545.5551 | 567.8226 |
2026-10-08 | 551.7200 | 540.6856 | 562.7544 |
2026-10-09 | 554.2417 | 543.1569 | 565.3265 |
2026-10-10 | 551.0281 | 540.0075 | 562.0487 |
2026-10-11 | 549.0339 | 538.0532 | 560.0146 |
2026-10-12 | 547.5458 | 536.5949 | 558.4967 |
2026-10-13 | 547.0165 | 536.0762 | 557.9569 |
2026-10-14 | 550.2425 | 539.2377 | 561.2474 |
2026-10-15 | 548.5837 | 537.6120 | 559.5554 |
2026-10-16 | 549.2160 | 538.2317 | 560.2004 |
2026-10-17 | 550.4847 | 539.4750 | 561.4944 |
2026-10-18 | 552.4872 | 541.4375 | 563.5369 |
2026-10-19 | 553.6193 | 542.5469 | 564.6917 |
2026-10-20 | 552.5433 | 541.4924 | 563.5941 |
2026-10-21 | 551.7389 | 540.7041 | 562.7736 |
2026-10-22 | 548.4149 | 537.4466 | 559.3832 |
2026-10-23 | 549.5370 | 538.5463 | 560.5277 |
2026-10-24 | 553.1435 | 542.0806 | 564.2064 |
2026-10-25 | 553.3878 | 542.3200 | 564.4555 |
2026-10-26 | 551.3459 | 540.3189 | 562.3728 |
2026-10-27 | 558.3611 | 547.1939 | 569.5283 |
2026-10-28 | 555.9267 | 544.8082 | 567.0453 |
2026-10-29 | 556.3068 | 545.1806 | 567.4329 |
2026-10-30 | 557.0652 | 545.9239 | 568.2065 |
2026-10-31 | 558.8238 | 547.6473 | 570.0003 |
2026 November | |||
2026-11-01 | 559.8707 | 548.6733 | 571.0681 |
2026-11-02 | 556.6821 | 545.5484 | 567.8157 |
2026-11-03 | 554.3826 | 543.2949 | 565.4702 |
2026-11-04 | 555.6333 | 544.5206 | 566.7460 |
2026-11-05 | 555.0953 | 543.9934 | 566.1972 |
2026-11-06 | 550.7458 | 539.7309 | 561.7607 |
2026-11-07 | 549.2494 | 538.2645 | 560.2344 |
2026-11-08 | 547.0853 | 536.1436 | 558.0270 |
2026-11-09 | 548.8259 | 537.8494 | 559.8025 |
2026-11-10 | 547.2853 | 536.3396 | 558.2310 |
2026-11-11 | 551.6781 | 540.6446 | 562.7117 |
2026-11-12 | 556.2624 | 545.1371 | 567.3876 |
2026-11-13 | 554.5278 | 543.4372 | 565.6184 |
2026-11-14 | 549.3438 | 538.3569 | 560.3307 |
2026-11-15 | 547.2820 | 536.3364 | 558.2276 |
2026-11-16 | 549.4703 | 538.4809 | 560.4597 |
2026-11-17 | 547.8288 | 536.8722 | 558.7854 |
2026-11-18 | 546.2288 | 535.3042 | 557.1533 |
2026-11-19 | 542.0303 | 531.1897 | 552.8709 |
2026-11-20 | 540.6537 | 529.8406 | 551.4668 |
2026-11-21 | 539.1402 | 528.3574 | 549.9230 |
2026-11-22 | 540.5642 | 529.7530 | 551.3755 |
2026-11-23 | 544.1907 | 533.3068 | 555.0745 |
2026-11-24 | 542.1112 | 531.2690 | 552.9535 |
2026-11-25 | 509.7797 | 499.5841 | 519.9753 |
2026-11-26 | 540.2288 | 529.4243 | 551.0334 |
2026-11-27 | 547.6020 | 536.6500 | 558.5541 |
2026-11-28 | 552.4794 | 541.4299 | 563.5290 |
2026-11-29 | 550.2973 | 539.2914 | 561.3033 |
2026-11-30 | 555.4474 | 544.3384 | 566.5563 |
2026 December | |||
2026-12-01 | 548.4725 | 537.5031 | 559.4420 |
2026-12-02 | 552.1396 | 541.0968 | 563.1824 |
2026-12-03 | 548.7306 | 537.7560 | 559.7052 |
2026-12-04 | 549.1373 | 538.1546 | 560.1201 |
2026-12-05 | 551.2805 | 540.2548 | 562.3061 |
2026-12-06 | 549.3407 | 538.3538 | 560.3275 |
2026-12-07 | 547.2987 | 536.3527 | 558.2446 |
2026-12-08 | 550.5341 | 539.5234 | 561.5448 |
2026-12-09 | 547.7764 | 536.8209 | 558.7320 |
2026-12-10 | 544.9872 | 534.0875 | 555.8870 |
2026-12-11 | 543.7612 | 532.8860 | 554.6364 |
2026-12-12 | 540.1430 | 529.3401 | 550.9458 |
2026-12-13 | 543.1548 | 532.2917 | 554.0179 |
2026-12-14 | 543.7663 | 532.8910 | 554.6416 |
2026-12-15 | 539.8299 | 529.0333 | 550.6265 |
2026-12-16 | 542.3492 | 531.5022 | 553.1962 |
2026-12-17 | 545.0102 | 534.1100 | 555.9104 |
2026-12-18 | 560.7278 | 549.5133 | 571.9424 |
2026-12-19 | 559.0969 | 547.9150 | 570.2789 |
2026-12-20 | 557.1654 | 546.0221 | 568.3087 |
2026-12-21 | 555.4071 | 544.2990 | 566.5153 |
2026-12-22 | 556.0792 | 544.9577 | 567.2008 |
2026-12-23 | 560.4921 | 549.2822 | 571.7019 |
2026-12-24 | 560.3520 | 549.1450 | 571.5591 |
2026-12-25 | 561.0142 | 549.7940 | 572.2345 |
2026-12-26 | 560.7035 | 549.4894 | 571.9175 |
2026-12-27 | 562.1784 | 550.9348 | 573.4220 |
2026-12-28 | 561.6428 | 550.4099 | 572.8756 |
2026-12-29 | 559.7030 | 548.5090 | 570.8971 |
2026-12-30 | 558.2875 | 547.1218 | 569.4533 |
2026-12-31 | 553.8673 | 542.7900 | 564.9447 |