Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: CHF/KMF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 524.2714 513.7860 534.7569
2026-01-02 524.0773 513.5957 534.5588
2026-01-03 523.0489 512.5880 533.5099
2026-01-04 524.7068 514.2127 535.2010
2026-01-05 526.4300 515.9014 536.9586
2026-01-06 523.2448 512.7799 533.7097
2026-01-07 522.6334 512.1808 533.0861
2026-01-08 520.6575 510.2444 531.0707
2026-01-09 520.0414 509.6405 530.4422
2026-01-10 514.6780 504.3844 524.9715
2026-01-11 513.7153 503.4410 523.9896
2026-01-12 514.4648 504.1755 524.7541
2026-01-13 513.3931 503.1253 523.6610
2026-01-14 513.4890 503.2192 523.7588
2026-01-15 513.0254 502.7649 523.2859
2026-01-16 510.2370 500.0322 520.4417
2026-01-17 508.9837 498.8040 519.1634
2026-01-18 510.5330 500.3223 520.7436
2026-01-19 509.7165 499.5222 519.9108
2026-01-20 514.0826 503.8009 524.3642
2026-01-21 510.7306 500.5160 520.9453
2026-01-22 512.8812 502.6235 523.1388
2026-01-23 509.2701 499.0847 519.4555
2026-01-24 511.3655 501.1382 521.5929
2026-01-25 513.9171 503.6388 524.1954
2026-01-26 514.7311 504.4365 525.0258
2026-01-27 511.9283 501.6897 522.1669
2026-01-28 511.0138 500.7935 521.2341
2026-01-29 513.2217 502.9573 523.4861
2026-01-30 507.1195 496.9771 517.2619
2026-01-31 511.5746 501.3431 521.8061
2026 February
2026-02-01 511.4343 501.2056 521.6630
2026-02-02 510.4876 500.2778 520.6974
2026-02-03 512.4063 502.1581 522.6544
2026-02-04 510.9370 500.7182 521.1557
2026-02-05 510.3553 500.1482 520.5624
2026-02-06 510.3429 500.1361 520.5498
2026-02-07 510.2779 500.0723 520.4835
2026-02-08 513.6691 503.3958 523.9425
2026-02-09 516.4836 506.1539 526.8132
2026-02-10 517.2393 506.8945 527.5841
2026-02-11 520.2957 509.8898 530.7016
2026-02-12 513.8536 503.5766 524.1307
2026-02-13 515.2299 504.9253 525.5345
2026-02-14 515.2575 504.9524 525.5627
2026-02-15 511.9542 501.7151 522.1933
2026-02-16 512.4015 502.1535 522.6495
2026-02-17 511.0067 500.7865 521.2268
2026-02-18 513.7663 503.4910 524.0416
2026-02-19 513.2877 503.0219 523.5534
2026-02-20 513.6939 503.4200 523.9678
2026-02-21 513.7588 503.4836 524.0340
2026-02-22 513.3812 503.1136 523.6488
2026-02-23 511.8104 501.5742 522.0466
2026-02-24 512.3157 502.0694 522.5620
2026-02-25 515.1590 504.8558 525.4621
2026-02-26 513.8113 503.5351 524.0875
2026-02-27 515.2042 504.9002 525.5083
2026-02-28 514.4278 504.1393 524.7164
2026 March
2026-03-01 513.2384 502.9736 523.5031
2026-03-02 516.2580 505.9328 526.5832
2026-03-03 519.4095 509.0213 529.7977
2026-03-04 516.4004 506.0724 526.7284
2026-03-05 516.9793 506.6397 527.3189
2026-03-06 514.7373 504.4426 525.0321
2026-03-07 514.5726 504.2812 524.8641
2026-03-08 517.4532 507.1041 527.8023
2026-03-09 520.1286 509.7260 530.5312
2026-03-10 515.2779 504.9724 525.5835
2026-03-11 516.2430 505.9181 526.5678
2026-03-12 512.5816 502.3300 522.8333
2026-03-13 516.5051 506.1750 526.8352
2026-03-14 517.2690 506.9236 527.6143
2026-03-15 517.6150 507.2627 527.9673
2026-03-16 516.0309 505.7103 526.3515
2026-03-17 516.2117 505.8875 526.5359
2026-03-18 518.0638 507.7025 528.4251
2026-03-19 516.1991 505.8751 526.5231
2026-03-20 517.2737 506.9282 527.6192
2026-03-21 515.7918 505.4760 526.1077
2026-03-22 515.1372 504.8344 525.4399
2026-03-23 512.9996 502.7396 523.2596
2026-03-24 517.1296 506.7870 527.4721
2026-03-25 517.2005 506.8565 527.5445
2026-03-26 518.1794 507.8158 528.5430
2026-03-27 518.5842 508.2125 528.9559
2026-03-28 519.1734 508.7900 529.5569
2026-03-29 519.7863 509.3906 530.1821
2026-03-30 519.0925 508.7107 529.4744
2026-03-31 519.4330 509.0444 529.8217
2026 April
2026-04-01 513.8848 503.6071 524.1625
2026-04-02 517.9196 507.5612 528.2780
2026-04-03 514.7610 504.4657 525.0562
2026-04-04 516.4343 506.1056 526.7630
2026-04-05 516.1839 505.8602 526.5076
2026-04-06 516.0539 505.7328 526.3749
2026-04-07 516.3285 506.0019 526.6551
2026-04-08 517.2305 506.8859 527.5751
2026-04-09 515.9625 505.6433 526.2818
2026-04-10 516.1324 505.8097 526.4550
2026-04-11 516.2071 505.8830 526.5313
2026-04-12 515.8288 505.5122 526.1453
2026-04-13 518.0501 507.6891 528.4111
2026-04-14 517.5922 507.2404 527.9441
2026-04-15 517.8726 507.5151 528.2300
2026-04-16 515.5777 505.2662 525.8893
2026-04-17 521.6878 511.2540 532.1216
2026-04-18 521.7613 511.3261 532.1966
2026-04-19 521.8193 511.3830 532.2557
2026-04-20 522.4438 511.9949 532.8927
2026-04-21 523.1967 512.7328 533.6606
2026-04-22 521.4805 511.0508 531.9101
2026-04-23 520.8504 510.4334 531.2674
2026-04-24 522.0511 511.6101 532.4921
2026-04-25 521.4913 511.0615 531.9211
2026-04-26 522.6028 512.1508 533.0549
2026-04-27 521.7101 511.2759 532.1443
2026-04-28 523.0922 512.6303 533.5540
2026-04-29 523.3505 512.8835 533.8175
2026-04-30 523.0139 512.5536 533.4742
2026 May
2026-05-01 525.6244 515.1119 536.1369
2026-05-02 527.8994 517.3414 538.4574
2026-05-03 527.5860 517.0343 538.1377
2026-05-04 528.0173 517.4569 538.5776
2026-05-05 528.9873 518.4076 539.5671
2026-05-06 527.2485 516.7035 537.7935
2026-05-07 527.1961 516.6522 537.7401
2026-05-08 522.1113 511.6691 532.5536
2026-05-09 519.1625 508.7793 529.5458
2026-05-10 517.9362 507.5774 528.2949
2026-05-11 518.7287 508.3541 529.1033
2026-05-12 517.8183 507.4620 528.1747
2026-05-13 522.2825 511.8368 532.7281
2026-05-14 523.8279 513.3513 534.3044
2026-05-15 522.4652 512.0159 532.9145
2026-05-16 521.0300 510.6094 531.4506
2026-05-17 525.6810 515.1673 536.1946
2026-05-18 527.2431 516.6982 537.7879
2026-05-19 528.1724 517.6090 538.7359
2026-05-20 527.6576 517.1045 538.2108
2026-05-21 526.6817 516.1481 537.2153
2026-05-22 524.4995 514.0095 534.9895
2026-05-23 528.3097 517.7435 538.8759
2026-05-24 524.9570 514.4579 535.4561
2026-05-25 525.9376 515.4189 536.4564
2026-05-26 525.9204 515.4020 536.4388
2026-05-27 526.5128 515.9826 537.0431
2026-05-28 526.8591 516.3219 537.3963
2026-05-29 526.2826 515.7569 536.8082
2026-05-30 523.6153 513.1430 534.0876
2026-05-31 522.3427 511.8959 532.7896
2026 June
2026-06-01 525.3064 514.8003 535.8125
2026-06-02 524.3681 513.8807 534.8554
2026-06-03 519.8601 509.4629 530.2573
2026-06-04 520.1317 509.7291 530.5344
2026-06-05 520.6878 510.2740 531.1016
2026-06-06 518.7602 508.3850 529.1355
2026-06-07 517.8350 507.4783 528.1917
2026-06-08 520.1363 509.7336 530.5390
2026-06-09 522.3210 511.8745 532.7674
2026-06-10 521.1029 510.6809 531.5250
2026-06-11 521.0659 510.6446 531.4872
2026-06-12 522.3723 511.9249 532.8198
2026-06-13 522.1978 511.7538 532.6418
2026-06-14 521.4122 510.9840 531.8404
2026-06-15 521.7108 511.2766 532.1450
2026-06-16 524.5459 514.0550 535.0368
2026-06-17 525.0124 514.5121 535.5126
2026-06-18 526.5385 516.0078 537.0693
2026-06-19 524.9076 514.4095 535.4058
2026-06-20 528.4258 517.8573 538.9943
2026-06-21 527.6552 517.1021 538.2083
2026-06-22 528.0704 517.5090 538.6318
2026-06-23 527.2822 516.7365 537.8278
2026-06-24 525.6447 515.1318 536.1575
2026-06-25 529.2421 518.6573 539.8269
2026-06-26 528.3787 517.8111 538.9463
2026-06-27 528.3548 517.7877 538.9218
2026-06-28 527.7327 517.1781 538.2874
2026-06-29 526.6379 516.1052 537.1707
2026-06-30 528.8898 518.3120 539.4676
2026 July
2026-07-01 529.2996 518.7136 539.8856
2026-07-02 530.9197 520.3013 541.5381
2026-07-03 530.0440 519.4431 540.6449
2026-07-04 530.7260 520.1115 541.3405
2026-07-05 530.7741 520.1586 541.3895
2026-07-06 531.1686 520.5452 541.7920
2026-07-07 533.5150 522.8447 544.1853
2026-07-08 537.4699 526.7205 548.2193
2026-07-09 534.0321 523.3515 544.7128
2026-07-10 536.3020 525.5760 547.0280
2026-07-11 537.0580 526.3169 547.7992
2026-07-12 537.1221 526.3796 547.8645
2026-07-13 534.5593 523.8681 545.2505
2026-07-14 535.8003 525.0843 546.5163
2026-07-15 531.6973 521.0633 542.3312
2026-07-16 533.4304 522.7618 544.0990
2026-07-17 536.4123 525.6840 547.1405
2026-07-18 535.5428 524.8319 546.2536
2026-07-19 532.5442 521.8933 543.1951
2026-07-20 538.0133 527.2531 548.7736
2026-07-21 539.7745 528.9790 550.5700
2026-07-22 535.3977 524.6898 546.1057
2026-07-23 539.3573 528.5701 550.1444
2026-07-24 538.9316 528.1530 549.7102
2026-07-25 538.5854 527.8137 549.3571
2026-07-26 540.5149 529.7046 551.3252
2026-07-27 541.8650 531.0277 552.7023
2026-07-28 544.3918 533.5039 555.2796
2026-07-29 545.3627 534.4554 556.2699
2026-07-30 542.3832 531.5355 553.2309
2026-07-31 542.3124 531.4661 553.1586
2026 August
2026-08-01 544.7701 533.8747 555.6656
2026-08-02 541.6312 530.7985 552.4638
2026-08-03 544.0481 533.1671 554.9290
2026-08-04 546.5429 535.6121 557.4738
2026-08-05 544.4839 533.5942 555.3736
2026-08-06 543.0158 532.1555 553.8761
2026-08-07 543.0128 532.1526 553.8731
2026-08-08 542.9860 532.1263 553.8458
2026-08-09 542.7981 531.9421 553.6540
2026-08-10 544.2827 533.3971 555.1684
2026-08-11 544.3048 533.4187 555.1909
2026-08-12 544.0550 533.1739 554.9361
2026-08-13 543.9657 533.0864 554.8450
2026-08-14 543.4145 532.5462 554.2828
2026-08-15 543.9538 533.0747 554.8328
2026-08-16 544.5359 533.6451 555.4266
2026-08-17 545.5953 534.6833 556.5072
2026-08-18 545.7743 534.8588 556.6897
2026-08-19 545.9298 535.0112 556.8484
2026-08-20 546.8107 535.8745 557.7469
2026-08-21 549.5713 538.5798 560.5627
2026-08-22 545.8189 534.9025 556.7353
2026-08-23 547.0639 536.1226 558.0051
2026-08-24 543.9249 533.0464 554.8034
2026-08-25 541.6285 530.7959 552.4611
2026-08-26 542.0890 531.2472 552.9308
2026-08-27 539.7580 528.9628 550.5531
2026-08-28 539.7451 528.9502 550.5400
2026-08-29 542.1948 531.3509 553.0387
2026-08-30 541.6672 530.8338 552.5005
2026-08-31 539.5644 528.7731 550.3556
2026 September
2026-09-01 541.4148 530.5865 552.2431
2026-09-02 543.7800 532.9044 554.6556
2026-09-03 545.0352 534.1345 555.9359
2026-09-04 543.9452 533.0663 554.8241
2026-09-05 546.5393 535.6085 557.4701
2026-09-06 545.6065 534.6943 556.5186
2026-09-07 546.2654 535.3401 557.1907
2026-09-08 542.3896 531.5418 553.2374
2026-09-09 545.2615 534.3562 556.1667
2026-09-10 544.3688 533.4814 555.2562
2026-09-11 544.2892 533.4034 555.1750
2026-09-12 546.3832 535.4556 557.3109
2026-09-13 544.5212 533.6308 555.4116
2026-09-14 543.6988 532.8249 554.5728
2026-09-15 534.1191 523.4367 544.8015
2026-09-16 535.3341 524.6274 546.0408
2026-09-17 535.7844 525.0687 546.5001
2026-09-18 535.5680 524.8566 546.2794
2026-09-19 532.6780 522.0244 543.3315
2026-09-20 536.7883 526.0525 547.5241
2026-09-21 536.9276 526.1891 547.6662
2026-09-22 536.3591 525.6319 547.0863
2026-09-23 539.5628 528.7716 550.3541
2026-09-24 541.4276 530.5991 552.2562
2026-09-25 540.8126 529.9964 551.6289
2026-09-26 545.6941 534.7803 556.6080
2026-09-27 542.3186 531.4722 553.1650
2026-09-28 544.6474 533.7545 555.5403
2026-09-29 547.2951 536.3492 558.2410
2026-09-30 542.9109 532.0527 553.7692
2026 October
2026-10-01 548.3900 537.4222 559.3578
2026-10-02 554.7761 543.6806 565.8717
2026-10-03 554.7057 543.6116 565.7998
2026-10-04 557.0792 545.9376 568.2208
2026-10-05 563.0344 551.7737 574.2950
2026-10-06 561.8260 550.5894 573.0625
2026-10-07 556.6888 545.5551 567.8226
2026-10-08 551.7200 540.6856 562.7544
2026-10-09 554.2417 543.1569 565.3265
2026-10-10 551.0281 540.0075 562.0487
2026-10-11 549.0339 538.0532 560.0146
2026-10-12 547.5458 536.5949 558.4967
2026-10-13 547.0165 536.0762 557.9569
2026-10-14 550.2425 539.2377 561.2474
2026-10-15 548.5837 537.6120 559.5554
2026-10-16 549.2160 538.2317 560.2004
2026-10-17 550.4847 539.4750 561.4944
2026-10-18 552.4872 541.4375 563.5369
2026-10-19 553.6193 542.5469 564.6917
2026-10-20 552.5433 541.4924 563.5941
2026-10-21 551.7389 540.7041 562.7736
2026-10-22 548.4149 537.4466 559.3832
2026-10-23 549.5370 538.5463 560.5277
2026-10-24 553.1435 542.0806 564.2064
2026-10-25 553.3878 542.3200 564.4555
2026-10-26 551.3459 540.3189 562.3728
2026-10-27 558.3611 547.1939 569.5283
2026-10-28 555.9267 544.8082 567.0453
2026-10-29 556.3068 545.1806 567.4329
2026-10-30 557.0652 545.9239 568.2065
2026-10-31 558.8238 547.6473 570.0003
2026 November
2026-11-01 559.8707 548.6733 571.0681
2026-11-02 556.6821 545.5484 567.8157
2026-11-03 554.3826 543.2949 565.4702
2026-11-04 555.6333 544.5206 566.7460
2026-11-05 555.0953 543.9934 566.1972
2026-11-06 550.7458 539.7309 561.7607
2026-11-07 549.2494 538.2645 560.2344
2026-11-08 547.0853 536.1436 558.0270
2026-11-09 548.8259 537.8494 559.8025
2026-11-10 547.2853 536.3396 558.2310
2026-11-11 551.6781 540.6446 562.7117
2026-11-12 556.2624 545.1371 567.3876
2026-11-13 554.5278 543.4372 565.6184
2026-11-14 549.3438 538.3569 560.3307
2026-11-15 547.2820 536.3364 558.2276
2026-11-16 549.4703 538.4809 560.4597
2026-11-17 547.8288 536.8722 558.7854
2026-11-18 546.2288 535.3042 557.1533
2026-11-19 542.0303 531.1897 552.8709
2026-11-20 540.6537 529.8406 551.4668
2026-11-21 539.1402 528.3574 549.9230
2026-11-22 540.5642 529.7530 551.3755
2026-11-23 544.1907 533.3068 555.0745
2026-11-24 542.1112 531.2690 552.9535
2026-11-25 509.7797 499.5841 519.9753
2026-11-26 540.2288 529.4243 551.0334
2026-11-27 547.6020 536.6500 558.5541
2026-11-28 552.4794 541.4299 563.5290
2026-11-29 550.2973 539.2914 561.3033
2026-11-30 555.4474 544.3384 566.5563
2026 December
2026-12-01 548.4725 537.5031 559.4420
2026-12-02 552.1396 541.0968 563.1824
2026-12-03 548.7306 537.7560 559.7052
2026-12-04 549.1373 538.1546 560.1201
2026-12-05 551.2805 540.2548 562.3061
2026-12-06 549.3407 538.3538 560.3275
2026-12-07 547.2987 536.3527 558.2446
2026-12-08 550.5341 539.5234 561.5448
2026-12-09 547.7764 536.8209 558.7320
2026-12-10 544.9872 534.0875 555.8870
2026-12-11 543.7612 532.8860 554.6364
2026-12-12 540.1430 529.3401 550.9458
2026-12-13 543.1548 532.2917 554.0179
2026-12-14 543.7663 532.8910 554.6416
2026-12-15 539.8299 529.0333 550.6265
2026-12-16 542.3492 531.5022 553.1962
2026-12-17 545.0102 534.1100 555.9104
2026-12-18 560.7278 549.5133 571.9424
2026-12-19 559.0969 547.9150 570.2789
2026-12-20 557.1654 546.0221 568.3087
2026-12-21 555.4071 544.2990 566.5153
2026-12-22 556.0792 544.9577 567.2008
2026-12-23 560.4921 549.2822 571.7019
2026-12-24 560.3520 549.1450 571.5591
2026-12-25 561.0142 549.7940 572.2345
2026-12-26 560.7035 549.4894 571.9175
2026-12-27 562.1784 550.9348 573.4220
2026-12-28 561.6428 550.4099 572.8756
2026-12-29 559.7030 548.5090 570.8971
2026-12-30 558.2875 547.1218 569.4533
2026-12-31 553.8673 542.7900 564.9447