Current CHF/KMF rate: â–² 527.6883 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 14.4808 | 14.1912 | 14.7704 |
2030-01-02 | 14.4592 | 14.1700 | 14.7484 |
2030-01-03 | 14.4143 | 14.1260 | 14.7026 |
2030-01-04 | 14.5130 | 14.2227 | 14.8032 |
2030-01-05 | 14.4893 | 14.1995 | 14.7791 |
2030-01-06 | 14.4886 | 14.1989 | 14.7784 |
2030-01-07 | 14.4716 | 14.1821 | 14.7610 |
2030-01-08 | 14.4415 | 14.1527 | 14.7304 |
2030-01-09 | 14.5033 | 14.2132 | 14.7934 |
2030-01-10 | 14.5145 | 14.2242 | 14.8048 |
2030-01-11 | 14.5590 | 14.2678 | 14.8501 |
2030-01-12 | 14.5349 | 14.2442 | 14.8256 |
2030-01-13 | 14.5536 | 14.2626 | 14.8447 |
2030-01-14 | 14.5550 | 14.2639 | 14.8461 |
2030-01-15 | 14.5658 | 14.2745 | 14.8571 |
2030-01-16 | 14.6301 | 14.3375 | 14.9227 |
2030-01-17 | 14.7386 | 14.4438 | 15.0333 |
2030-01-18 | 14.6443 | 14.3514 | 14.9372 |
2030-01-19 | 14.7066 | 14.4124 | 15.0007 |
2030-01-20 | 14.7273 | 14.4327 | 15.0218 |
2030-01-21 | 14.7290 | 14.4345 | 15.0236 |
2030-01-22 | 14.6588 | 14.3656 | 14.9519 |
2030-01-23 | 14.6928 | 14.3989 | 14.9867 |
2030-01-24 | 14.5803 | 14.2887 | 14.8719 |
2030-01-25 | 14.6278 | 14.3353 | 14.9204 |
2030-01-26 | 14.7096 | 14.4154 | 15.0038 |
2030-01-27 | 14.6857 | 14.3920 | 14.9794 |
2030-01-28 | 14.6035 | 14.3114 | 14.8956 |
2030-01-29 | 14.7535 | 14.4584 | 15.0486 |
2030-01-30 | 14.8018 | 14.5057 | 15.0978 |
2030-01-31 | 14.6818 | 14.3881 | 14.9754 |
2030 February | |||
2030-02-01 | 14.7903 | 14.4945 | 15.0861 |
2030-02-02 | 14.7787 | 14.4831 | 15.0742 |
2030-02-03 | 14.7692 | 14.4738 | 15.0646 |
2030-02-04 | 14.8221 | 14.5256 | 15.1185 |
2030-02-05 | 14.8591 | 14.5619 | 15.1563 |
2030-02-06 | 14.9284 | 14.6298 | 15.2270 |
2030-02-07 | 14.9550 | 14.6559 | 15.2541 |
2030-02-08 | 14.8733 | 14.5758 | 15.1708 |
2030-02-09 | 14.8714 | 14.5739 | 15.1688 |
2030-02-10 | 14.9388 | 14.6400 | 15.2375 |
2030-02-11 | 14.8527 | 14.5556 | 15.1497 |
2030-02-12 | 14.9190 | 14.6206 | 15.2173 |
2030-02-13 | 14.9874 | 14.6876 | 15.2871 |
2030-02-14 | 14.9309 | 14.6323 | 15.2295 |
2030-02-15 | 14.8907 | 14.5928 | 15.1885 |
2030-02-16 | 14.8906 | 14.5928 | 15.1884 |
2030-02-17 | 14.8898 | 14.5920 | 15.1876 |
2030-02-18 | 14.8847 | 14.5870 | 15.1824 |
2030-02-19 | 14.9254 | 14.6269 | 15.2239 |
2030-02-20 | 14.9260 | 14.6275 | 15.2245 |
2030-02-21 | 14.9192 | 14.6208 | 15.2175 |
2030-02-22 | 14.9167 | 14.6184 | 15.2150 |
2030-02-23 | 14.9016 | 14.6036 | 15.1996 |
2030-02-24 | 14.9164 | 14.6181 | 15.2147 |
2030-02-25 | 14.9323 | 14.6337 | 15.2310 |
2030-02-26 | 14.9614 | 14.6622 | 15.2606 |
2030-02-27 | 14.9663 | 14.6670 | 15.2656 |
2030-02-28 | 14.9706 | 14.6712 | 15.2700 |
2030 March | |||
2030-03-01 | 14.9947 | 14.6948 | 15.2946 |
2030-03-02 | 15.0704 | 14.7690 | 15.3718 |
2030-03-03 | 14.9675 | 14.6682 | 15.2669 |
2030-03-04 | 15.0017 | 14.7016 | 15.3017 |
2030-03-05 | 14.9156 | 14.6173 | 15.2139 |
2030-03-06 | 14.8526 | 14.5556 | 15.1497 |
2030-03-07 | 14.8652 | 14.5679 | 15.1625 |
2030-03-08 | 14.8013 | 14.5053 | 15.0973 |
2030-03-09 | 14.8010 | 14.5050 | 15.0970 |
2030-03-10 | 14.8681 | 14.5708 | 15.1655 |
2030-03-11 | 14.8537 | 14.5566 | 15.1508 |
2030-03-12 | 14.7960 | 14.5001 | 15.0919 |
2030-03-13 | 14.8468 | 14.5498 | 15.1437 |
2030-03-14 | 14.9116 | 14.6134 | 15.2098 |
2030-03-15 | 14.9460 | 14.6471 | 15.2450 |
2030-03-16 | 14.9161 | 14.6178 | 15.2145 |
2030-03-17 | 14.9873 | 14.6875 | 15.2870 |
2030-03-18 | 14.9617 | 14.6625 | 15.2609 |
2030-03-19 | 14.9798 | 14.6802 | 15.2794 |
2030-03-20 | 14.8735 | 14.5760 | 15.1710 |
2030-03-21 | 14.9522 | 14.6532 | 15.2513 |
2030-03-22 | 14.9278 | 14.6292 | 15.2263 |
2030-03-23 | 14.9256 | 14.6271 | 15.2241 |
2030-03-24 | 14.9830 | 14.6833 | 15.2827 |
2030-03-25 | 14.9319 | 14.6333 | 15.2306 |
2030-03-26 | 14.9094 | 14.6112 | 15.2076 |
2030-03-27 | 14.6467 | 14.3538 | 14.9396 |
2030-03-28 | 14.6800 | 14.3864 | 14.9736 |
2030-03-29 | 14.6924 | 14.3985 | 14.9862 |
2030-03-30 | 14.6864 | 14.3927 | 14.9802 |
2030-03-31 | 14.6072 | 14.3150 | 14.8993 |
2030 April | |||
2030-04-01 | 14.7199 | 14.4255 | 15.0143 |
2030-04-02 | 14.7237 | 14.4292 | 15.0182 |
2030-04-03 | 14.7081 | 14.4140 | 15.0023 |
2030-04-04 | 14.7960 | 14.5001 | 15.0919 |
2030-04-05 | 14.8471 | 14.5502 | 15.1441 |
2030-04-06 | 14.8302 | 14.5336 | 15.1268 |
2030-04-07 | 14.9641 | 14.6648 | 15.2634 |
2030-04-08 | 14.8715 | 14.5741 | 15.1690 |
2030-04-09 | 14.9354 | 14.6367 | 15.2341 |
2030-04-10 | 15.0080 | 14.7078 | 15.3082 |
2030-04-11 | 14.8878 | 14.5900 | 15.1855 |
2030-04-12 | 15.0380 | 14.7373 | 15.3388 |
2030-04-13 | 15.2132 | 14.9089 | 15.5174 |
2030-04-14 | 15.2112 | 14.9070 | 15.5154 |
2030-04-15 | 15.2763 | 14.9708 | 15.5818 |
2030-04-16 | 15.4396 | 15.1308 | 15.7484 |
2030-04-17 | 15.4065 | 15.0983 | 15.7146 |
2030-04-18 | 15.2656 | 14.9603 | 15.5709 |
2030-04-19 | 15.1293 | 14.8268 | 15.4319 |
2030-04-20 | 15.1985 | 14.8945 | 15.5025 |
2030-04-21 | 15.1104 | 14.8082 | 15.4126 |
2030-04-22 | 15.0557 | 14.7546 | 15.3568 |
2030-04-23 | 15.0149 | 14.7146 | 15.3152 |
2030-04-24 | 15.0004 | 14.7004 | 15.3004 |
2030-04-25 | 15.0888 | 14.7871 | 15.3906 |
2030-04-26 | 15.0433 | 14.7425 | 15.3442 |
2030-04-27 | 15.0607 | 14.7595 | 15.3619 |
2030-04-28 | 15.0955 | 14.7936 | 15.3974 |
2030-04-29 | 15.1504 | 14.8474 | 15.4534 |
2030-04-30 | 15.1814 | 14.8778 | 15.4851 |
2030 May | |||
2030-05-01 | 15.1519 | 14.8489 | 15.4550 |
2030-05-02 | 15.1299 | 14.8273 | 15.4325 |
2030-05-03 | 15.0387 | 14.7379 | 15.3395 |
2030-05-04 | 15.0695 | 14.7681 | 15.3709 |
2030-05-05 | 15.1684 | 14.8650 | 15.4718 |
2030-05-06 | 15.1751 | 14.8716 | 15.4786 |
2030-05-07 | 15.1191 | 14.8167 | 15.4215 |
2030-05-08 | 15.3115 | 15.0052 | 15.6177 |
2030-05-09 | 15.2447 | 14.9398 | 15.5496 |
2030-05-10 | 15.2551 | 14.9500 | 15.5602 |
2030-05-11 | 15.2759 | 14.9704 | 15.5814 |
2030-05-12 | 15.3241 | 15.0177 | 15.6306 |
2030-05-13 | 15.3529 | 15.0458 | 15.6599 |
2030-05-14 | 15.2654 | 14.9601 | 15.5707 |
2030-05-15 | 15.2024 | 14.8983 | 15.5064 |
2030-05-16 | 15.2367 | 14.9319 | 15.5414 |
2030-05-17 | 15.2219 | 14.9175 | 15.5263 |
2030-05-18 | 15.1026 | 14.8006 | 15.4047 |
2030-05-19 | 15.0616 | 14.7604 | 15.3628 |
2030-05-20 | 15.0023 | 14.7022 | 15.3023 |
2030-05-21 | 15.0500 | 14.7490 | 15.3510 |
2030-05-22 | 15.0077 | 14.7076 | 15.3079 |
2030-05-23 | 15.1282 | 14.8256 | 15.4308 |
2030-05-24 | 15.2539 | 14.9488 | 15.5590 |
2030-05-25 | 15.2063 | 14.9022 | 15.5105 |
2030-05-26 | 15.0642 | 14.7629 | 15.3655 |
2030-05-27 | 15.0076 | 14.7075 | 15.3078 |
2030-05-28 | 15.0677 | 14.7663 | 15.3690 |
2030-05-29 | 15.0226 | 14.7222 | 15.3231 |
2030-05-30 | 14.9788 | 14.6792 | 15.2783 |
2030-05-31 | 14.8636 | 14.5664 | 15.1609 |
2030 June | |||
2030-06-01 | 14.8259 | 14.5294 | 15.1224 |
2030-06-02 | 14.7844 | 14.4887 | 15.0801 |
2030-06-03 | 14.8234 | 14.5270 | 15.1199 |
2030-06-04 | 14.9229 | 14.6244 | 15.2213 |
2030-06-05 | 14.8659 | 14.5685 | 15.1632 |
2030-06-06 | 13.9793 | 13.6997 | 14.2588 |
2030-06-07 | 14.8142 | 14.5180 | 15.1105 |
2030-06-08 | 15.0164 | 14.7161 | 15.3168 |
2030-06-09 | 15.1502 | 14.8472 | 15.4532 |
2030-06-10 | 15.0903 | 14.7885 | 15.3921 |
2030-06-11 | 15.2316 | 14.9269 | 15.5362 |
2030-06-12 | 15.0403 | 14.7395 | 15.3411 |
2030-06-13 | 15.1409 | 14.8380 | 15.4437 |
2030-06-14 | 15.0474 | 14.7464 | 15.3483 |
2030-06-15 | 15.0585 | 14.7574 | 15.3597 |
2030-06-16 | 15.1173 | 14.8149 | 15.4196 |
2030-06-17 | 15.0641 | 14.7628 | 15.3654 |
2030-06-18 | 15.0081 | 14.7079 | 15.3083 |
2030-06-19 | 15.0968 | 14.7949 | 15.3988 |
2030-06-20 | 15.0212 | 14.7208 | 15.3216 |
2030-06-21 | 14.9447 | 14.6458 | 15.2436 |
2030-06-22 | 14.9111 | 14.6129 | 15.2093 |
2030-06-23 | 14.8119 | 14.5156 | 15.1081 |
2030-06-24 | 14.8945 | 14.5966 | 15.1924 |
2030-06-25 | 14.9112 | 14.6130 | 15.2095 |
2030-06-26 | 14.8033 | 14.5072 | 15.0994 |
2030-06-27 | 14.8724 | 14.5749 | 15.1698 |
2030-06-28 | 14.9454 | 14.6464 | 15.2443 |
2030-06-29 | 15.3764 | 15.0688 | 15.6839 |
2030-06-30 | 15.3316 | 15.0250 | 15.6383 |
2030 July | |||
2030-07-01 | 15.2787 | 14.9731 | 15.5842 |
2030-07-02 | 15.2305 | 14.9258 | 15.5351 |
2030-07-03 | 15.2489 | 14.9439 | 15.5539 |
2030-07-04 | 15.3699 | 15.0625 | 15.6773 |
2030-07-05 | 15.3661 | 15.0587 | 15.6734 |
2030-07-06 | 15.3842 | 15.0765 | 15.6919 |
2030-07-07 | 15.3757 | 15.0682 | 15.6832 |
2030-07-08 | 15.4161 | 15.1078 | 15.7245 |
2030-07-09 | 15.4015 | 15.0934 | 15.7095 |
2030-07-10 | 15.3483 | 15.0413 | 15.6552 |
2030-07-11 | 15.3094 | 15.0033 | 15.6156 |
2030-07-12 | 15.1882 | 14.8845 | 15.4920 |
2030-07-13 | 15.1616 | 14.8584 | 15.4648 |
2030-07-14 | 15.1055 | 14.8034 | 15.4076 |
2030-07-15 | 15.0448 | 14.7439 | 15.3457 |
2030-07-16 | 14.9681 | 14.6688 | 15.2675 |
2030-07-17 | 14.9814 | 14.6818 | 15.2810 |
2030-07-18 | 14.9977 | 14.6978 | 15.2977 |
2030-07-19 | 14.9642 | 14.6649 | 15.2634 |
2030-07-20 | 15.0777 | 14.7761 | 15.3792 |
2030-07-21 | 15.0484 | 14.7474 | 15.3493 |
2030-07-22 | 15.1835 | 14.8798 | 15.4872 |
2030-07-23 | 15.1418 | 14.8389 | 15.4446 |
2030-07-24 | 15.2244 | 14.9199 | 15.5288 |
2030-07-25 | 15.2749 | 14.9694 | 15.5804 |
2030-07-26 | 15.2545 | 14.9494 | 15.5596 |
2030-07-27 | 15.9147 | 15.5964 | 16.2330 |
2030-07-28 | 15.9987 | 15.6788 | 16.3187 |
2030-07-29 | 15.3412 | 15.0344 | 15.6480 |
2030-07-30 | 15.8477 | 15.5308 | 16.1647 |
2030-07-31 | 15.9205 | 15.6021 | 16.2389 |
2030 August | |||
2030-08-01 | 15.8603 | 15.5431 | 16.1775 |
2030-08-02 | 15.8156 | 15.4993 | 16.1319 |
2030-08-03 | 15.8739 | 15.5565 | 16.1914 |
2030-08-04 | 15.7393 | 15.4245 | 16.0541 |
2030-08-05 | 15.9201 | 15.6017 | 16.2385 |
2030-08-06 | 15.9121 | 15.5939 | 16.2304 |
2030-08-07 | 15.9921 | 15.6722 | 16.3119 |
2030-08-08 | 16.0087 | 15.6885 | 16.3289 |
2030-08-09 | 16.0575 | 15.7363 | 16.3786 |
2030-08-10 | 16.1469 | 15.8240 | 16.4698 |
2030-08-11 | 16.0840 | 15.7623 | 16.4057 |
2030-08-12 | 16.0423 | 15.7215 | 16.3632 |
2030-08-13 | 16.0466 | 15.7257 | 16.3675 |
2030-08-14 | 16.1214 | 15.7990 | 16.4439 |
2030-08-15 | 16.1390 | 15.8162 | 16.4618 |
2030-08-16 | 16.1475 | 15.8246 | 16.4705 |
2030-08-17 | 16.1177 | 15.7953 | 16.4400 |
2030-08-18 | 16.1581 | 15.8350 | 16.4813 |
2030-08-19 | 16.0772 | 15.7557 | 16.3988 |
2030-08-20 | 16.0447 | 15.7238 | 16.3656 |
2030-08-21 | 15.9003 | 15.5823 | 16.2183 |
2030-08-22 | 15.8167 | 15.5003 | 16.1330 |
2030-08-23 | 15.8934 | 15.5755 | 16.2112 |
2030-08-24 | 15.8376 | 15.5209 | 16.1544 |
2030-08-25 | 15.9726 | 15.6531 | 16.2920 |
2030-08-26 | 15.8765 | 15.5589 | 16.1940 |
2030-08-27 | 15.9993 | 15.6793 | 16.3193 |
2030-08-28 | 16.0194 | 15.6990 | 16.3398 |
2030-08-29 | 16.1026 | 15.7806 | 16.4247 |
2030-08-30 | 16.0657 | 15.7444 | 16.3871 |
2030-08-31 | 15.9398 | 15.6210 | 16.2586 |
2030 September | |||
2030-09-01 | 16.1483 | 15.8253 | 16.4713 |
2030-09-02 | 16.1499 | 15.8269 | 16.4729 |
2030-09-03 | 16.0837 | 15.7620 | 16.4053 |
2030-09-04 | 16.1485 | 15.8255 | 16.4714 |
2030-09-05 | 15.4602 | 15.1510 | 15.7694 |
2030-09-06 | 16.3244 | 15.9979 | 16.6509 |
2030-09-07 | 0.1616 | 0.1584 | 0.1649 |
2030-09-08 | 0.3890 | 0.3812 | 0.3968 |
2030-09-09 | 0.3852 | 0.3775 | 0.3929 |
2030-09-10 | 0.3889 | 0.3811 | 0.3966 |
2030-09-11 | 0.3891 | 0.3813 | 0.3969 |
2030-09-12 | 0.3884 | 0.3806 | 0.3961 |
2030-09-13 | 0.3841 | 0.3764 | 0.3918 |
2030-09-14 | 0.3791 | 0.3715 | 0.3867 |
2030-09-15 | 0.3789 | 0.3713 | 0.3865 |
2030-09-16 | 0.3818 | 0.3742 | 0.3895 |
2030-09-17 | 0.3809 | 0.3733 | 0.3886 |
2030-09-18 | 0.3836 | 0.3760 | 0.3913 |
2030-09-19 | 0.3817 | 0.3741 | 0.3894 |
2030-09-20 | 0.3803 | 0.3727 | 0.3879 |
2030-09-21 | 0.3830 | 0.3753 | 0.3907 |
2030-09-22 | 0.3815 | 0.3738 | 0.3891 |
2030-09-23 | 0.3770 | 0.3695 | 0.3846 |
2030-09-24 | 0.3777 | 0.3701 | 0.3852 |
2030-09-25 | 0.3804 | 0.3728 | 0.3880 |
2030-09-26 | 0.3762 | 0.3686 | 0.3837 |
2030-09-27 | 0.3769 | 0.3693 | 0.3844 |
2030-09-28 | 0.3768 | 0.3693 | 0.3843 |
2030-09-29 | 0.3750 | 0.3675 | 0.3825 |
2030-09-30 | 0.3732 | 0.3658 | 0.3807 |
2030 October | |||
2030-10-01 | 0.3769 | 0.3694 | 0.3844 |
2030-10-02 | 0.3743 | 0.3668 | 0.3818 |
2030-10-03 | 0.3733 | 0.3658 | 0.3807 |
2030-10-04 | 0.3739 | 0.3665 | 0.3814 |
2030-10-05 | 0.3746 | 0.3671 | 0.3821 |
2030-10-06 | 0.3733 | 0.3658 | 0.3807 |
2030-10-07 | 0.3743 | 0.3669 | 0.3818 |
2030-10-08 | 0.3750 | 0.3675 | 0.3825 |
2030-10-09 | 0.3780 | 0.3704 | 0.3856 |
2030-10-10 | 0.3731 | 0.3657 | 0.3806 |
2030-10-11 | 0.3753 | 0.3678 | 0.3828 |
2030-10-12 | 0.3763 | 0.3688 | 0.3839 |
2030-10-13 | 0.3846 | 0.3770 | 0.3923 |
2030-10-14 | 0.3795 | 0.3719 | 0.3871 |
2030-10-15 | 0.3796 | 0.3720 | 0.3872 |
2030-10-16 | 0.3782 | 0.3707 | 0.3858 |
2030-10-17 | 0.3753 | 0.3678 | 0.3828 |
2030-10-18 | 0.3751 | 0.3676 | 0.3826 |
2030-10-19 | 0.3739 | 0.3664 | 0.3813 |
2030-10-20 | 0.3780 | 0.3704 | 0.3856 |
2030-10-21 | 0.3822 | 0.3745 | 0.3898 |
2030-10-22 | 0.3811 | 0.3735 | 0.3887 |
2030-10-23 | 0.3756 | 0.3681 | 0.3831 |
2030-10-24 | 0.3757 | 0.3682 | 0.3832 |
2030-10-25 | 0.3743 | 0.3668 | 0.3818 |
2030-10-26 | 0.3799 | 0.3723 | 0.3875 |
2030-10-27 | 0.3760 | 0.3685 | 0.3836 |
2030-10-28 | 0.3740 | 0.3665 | 0.3815 |
2030-10-29 | 0.3717 | 0.3642 | 0.3791 |
2030-10-30 | 0.3718 | 0.3643 | 0.3792 |
2030-10-31 | 0.3744 | 0.3670 | 0.3819 |
2030 November | |||
2030-11-01 | 0.3744 | 0.3669 | 0.3819 |
2030-11-02 | 0.3748 | 0.3673 | 0.3823 |
2030-11-03 | 0.3745 | 0.3670 | 0.3820 |
2030-11-04 | 0.3772 | 0.3697 | 0.3848 |
2030-11-05 | 0.3748 | 0.3673 | 0.3823 |
2030-11-06 | 0.3756 | 0.3681 | 0.3831 |
2030-11-07 | 0.3728 | 0.3653 | 0.3802 |
2030-11-08 | 0.3756 | 0.3681 | 0.3831 |
2030-11-09 | 0.3766 | 0.3691 | 0.3842 |
2030-11-10 | 0.3764 | 0.3689 | 0.3839 |
2030-11-11 | 0.3750 | 0.3675 | 0.3825 |
2030-11-12 | 0.3737 | 0.3662 | 0.3812 |
2030-11-13 | 0.3740 | 0.3666 | 0.3815 |
2030-11-14 | 0.3677 | 0.3603 | 0.3750 |
2030-11-15 | 0.3752 | 0.3677 | 0.3827 |
2030-11-16 | 0.3771 | 0.3696 | 0.3847 |
2030-11-17 | 0.3754 | 0.3679 | 0.3829 |
2030-11-18 | 0.3742 | 0.3667 | 0.3816 |
2030-11-19 | 0.3744 | 0.3669 | 0.3819 |
2030-11-20 | 0.3769 | 0.3694 | 0.3845 |
2030-11-21 | 0.3757 | 0.3682 | 0.3832 |
2030-11-22 | 0.3752 | 0.3677 | 0.3827 |
2030-11-23 | 0.3776 | 0.3701 | 0.3852 |
2030-11-24 | 0.3734 | 0.3660 | 0.3809 |
2030-11-25 | 0.3698 | 0.3624 | 0.3772 |
2030-11-26 | 0.3673 | 0.3600 | 0.3747 |
2030-11-27 | 0.3675 | 0.3601 | 0.3748 |
2030-11-28 | 0.3692 | 0.3618 | 0.3766 |
2030-11-29 | 0.3706 | 0.3632 | 0.3780 |
2030-11-30 | 0.3742 | 0.3667 | 0.3816 |
2030 December | |||
2030-12-01 | 0.3743 | 0.3669 | 0.3818 |
2030-12-02 | 0.3714 | 0.3640 | 0.3788 |
2030-12-03 | 0.3707 | 0.3633 | 0.3781 |
2030-12-04 | 0.3689 | 0.3615 | 0.3762 |
2030-12-05 | 0.3710 | 0.3636 | 0.3784 |
2030-12-06 | 0.3701 | 0.3627 | 0.3775 |
2030-12-07 | 0.3699 | 0.3625 | 0.3773 |
2030-12-08 | 0.3681 | 0.3607 | 0.3755 |
2030-12-09 | 0.3717 | 0.3643 | 0.3792 |
2030-12-10 | 0.3736 | 0.3662 | 0.3811 |
2030-12-11 | 0.3713 | 0.3638 | 0.3787 |
2030-12-12 | 0.3660 | 0.3587 | 0.3733 |
2030-12-13 | 0.3717 | 0.3643 | 0.3792 |
2030-12-14 | 0.3752 | 0.3676 | 0.3827 |
2030-12-15 | 0.3743 | 0.3668 | 0.3818 |
2030-12-16 | 0.3737 | 0.3662 | 0.3812 |
2030-12-17 | 0.3753 | 0.3678 | 0.3828 |
2030-12-18 | 0.3774 | 0.3698 | 0.3849 |
2030-12-19 | 0.3741 | 0.3667 | 0.3816 |
2030-12-20 | 0.3754 | 0.3679 | 0.3829 |
2030-12-21 | 0.3742 | 0.3667 | 0.3817 |
2030-12-22 | 0.3740 | 0.3665 | 0.3815 |
2030-12-23 | 0.3749 | 0.3674 | 0.3824 |
2030-12-24 | 0.3749 | 0.3674 | 0.3824 |
2030-12-25 | 0.3734 | 0.3659 | 0.3809 |
2030-12-26 | 0.3757 | 0.3682 | 0.3832 |
2030-12-27 | 0.3731 | 0.3657 | 0.3806 |
2030-12-28 | 0.3749 | 0.3674 | 0.3824 |
2030-12-29 | 0.3708 | 0.3634 | 0.3782 |
2030-12-30 | 0.3692 | 0.3618 | 0.3766 |
2030-12-31 | 0.3708 | 0.3634 | 0.3783 |