Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: CHF/KMF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 14.4808 14.1912 14.7704
2030-01-02 14.4592 14.1700 14.7484
2030-01-03 14.4143 14.1260 14.7026
2030-01-04 14.5130 14.2227 14.8032
2030-01-05 14.4893 14.1995 14.7791
2030-01-06 14.4886 14.1989 14.7784
2030-01-07 14.4716 14.1821 14.7610
2030-01-08 14.4415 14.1527 14.7304
2030-01-09 14.5033 14.2132 14.7934
2030-01-10 14.5145 14.2242 14.8048
2030-01-11 14.5590 14.2678 14.8501
2030-01-12 14.5349 14.2442 14.8256
2030-01-13 14.5536 14.2626 14.8447
2030-01-14 14.5550 14.2639 14.8461
2030-01-15 14.5658 14.2745 14.8571
2030-01-16 14.6301 14.3375 14.9227
2030-01-17 14.7386 14.4438 15.0333
2030-01-18 14.6443 14.3514 14.9372
2030-01-19 14.7066 14.4124 15.0007
2030-01-20 14.7273 14.4327 15.0218
2030-01-21 14.7290 14.4345 15.0236
2030-01-22 14.6588 14.3656 14.9519
2030-01-23 14.6928 14.3989 14.9867
2030-01-24 14.5803 14.2887 14.8719
2030-01-25 14.6278 14.3353 14.9204
2030-01-26 14.7096 14.4154 15.0038
2030-01-27 14.6857 14.3920 14.9794
2030-01-28 14.6035 14.3114 14.8956
2030-01-29 14.7535 14.4584 15.0486
2030-01-30 14.8018 14.5057 15.0978
2030-01-31 14.6818 14.3881 14.9754
2030 February
2030-02-01 14.7903 14.4945 15.0861
2030-02-02 14.7787 14.4831 15.0742
2030-02-03 14.7692 14.4738 15.0646
2030-02-04 14.8221 14.5256 15.1185
2030-02-05 14.8591 14.5619 15.1563
2030-02-06 14.9284 14.6298 15.2270
2030-02-07 14.9550 14.6559 15.2541
2030-02-08 14.8733 14.5758 15.1708
2030-02-09 14.8714 14.5739 15.1688
2030-02-10 14.9388 14.6400 15.2375
2030-02-11 14.8527 14.5556 15.1497
2030-02-12 14.9190 14.6206 15.2173
2030-02-13 14.9874 14.6876 15.2871
2030-02-14 14.9309 14.6323 15.2295
2030-02-15 14.8907 14.5928 15.1885
2030-02-16 14.8906 14.5928 15.1884
2030-02-17 14.8898 14.5920 15.1876
2030-02-18 14.8847 14.5870 15.1824
2030-02-19 14.9254 14.6269 15.2239
2030-02-20 14.9260 14.6275 15.2245
2030-02-21 14.9192 14.6208 15.2175
2030-02-22 14.9167 14.6184 15.2150
2030-02-23 14.9016 14.6036 15.1996
2030-02-24 14.9164 14.6181 15.2147
2030-02-25 14.9323 14.6337 15.2310
2030-02-26 14.9614 14.6622 15.2606
2030-02-27 14.9663 14.6670 15.2656
2030-02-28 14.9706 14.6712 15.2700
2030 March
2030-03-01 14.9947 14.6948 15.2946
2030-03-02 15.0704 14.7690 15.3718
2030-03-03 14.9675 14.6682 15.2669
2030-03-04 15.0017 14.7016 15.3017
2030-03-05 14.9156 14.6173 15.2139
2030-03-06 14.8526 14.5556 15.1497
2030-03-07 14.8652 14.5679 15.1625
2030-03-08 14.8013 14.5053 15.0973
2030-03-09 14.8010 14.5050 15.0970
2030-03-10 14.8681 14.5708 15.1655
2030-03-11 14.8537 14.5566 15.1508
2030-03-12 14.7960 14.5001 15.0919
2030-03-13 14.8468 14.5498 15.1437
2030-03-14 14.9116 14.6134 15.2098
2030-03-15 14.9460 14.6471 15.2450
2030-03-16 14.9161 14.6178 15.2145
2030-03-17 14.9873 14.6875 15.2870
2030-03-18 14.9617 14.6625 15.2609
2030-03-19 14.9798 14.6802 15.2794
2030-03-20 14.8735 14.5760 15.1710
2030-03-21 14.9522 14.6532 15.2513
2030-03-22 14.9278 14.6292 15.2263
2030-03-23 14.9256 14.6271 15.2241
2030-03-24 14.9830 14.6833 15.2827
2030-03-25 14.9319 14.6333 15.2306
2030-03-26 14.9094 14.6112 15.2076
2030-03-27 14.6467 14.3538 14.9396
2030-03-28 14.6800 14.3864 14.9736
2030-03-29 14.6924 14.3985 14.9862
2030-03-30 14.6864 14.3927 14.9802
2030-03-31 14.6072 14.3150 14.8993
2030 April
2030-04-01 14.7199 14.4255 15.0143
2030-04-02 14.7237 14.4292 15.0182
2030-04-03 14.7081 14.4140 15.0023
2030-04-04 14.7960 14.5001 15.0919
2030-04-05 14.8471 14.5502 15.1441
2030-04-06 14.8302 14.5336 15.1268
2030-04-07 14.9641 14.6648 15.2634
2030-04-08 14.8715 14.5741 15.1690
2030-04-09 14.9354 14.6367 15.2341
2030-04-10 15.0080 14.7078 15.3082
2030-04-11 14.8878 14.5900 15.1855
2030-04-12 15.0380 14.7373 15.3388
2030-04-13 15.2132 14.9089 15.5174
2030-04-14 15.2112 14.9070 15.5154
2030-04-15 15.2763 14.9708 15.5818
2030-04-16 15.4396 15.1308 15.7484
2030-04-17 15.4065 15.0983 15.7146
2030-04-18 15.2656 14.9603 15.5709
2030-04-19 15.1293 14.8268 15.4319
2030-04-20 15.1985 14.8945 15.5025
2030-04-21 15.1104 14.8082 15.4126
2030-04-22 15.0557 14.7546 15.3568
2030-04-23 15.0149 14.7146 15.3152
2030-04-24 15.0004 14.7004 15.3004
2030-04-25 15.0888 14.7871 15.3906
2030-04-26 15.0433 14.7425 15.3442
2030-04-27 15.0607 14.7595 15.3619
2030-04-28 15.0955 14.7936 15.3974
2030-04-29 15.1504 14.8474 15.4534
2030-04-30 15.1814 14.8778 15.4851
2030 May
2030-05-01 15.1519 14.8489 15.4550
2030-05-02 15.1299 14.8273 15.4325
2030-05-03 15.0387 14.7379 15.3395
2030-05-04 15.0695 14.7681 15.3709
2030-05-05 15.1684 14.8650 15.4718
2030-05-06 15.1751 14.8716 15.4786
2030-05-07 15.1191 14.8167 15.4215
2030-05-08 15.3115 15.0052 15.6177
2030-05-09 15.2447 14.9398 15.5496
2030-05-10 15.2551 14.9500 15.5602
2030-05-11 15.2759 14.9704 15.5814
2030-05-12 15.3241 15.0177 15.6306
2030-05-13 15.3529 15.0458 15.6599
2030-05-14 15.2654 14.9601 15.5707
2030-05-15 15.2024 14.8983 15.5064
2030-05-16 15.2367 14.9319 15.5414
2030-05-17 15.2219 14.9175 15.5263
2030-05-18 15.1026 14.8006 15.4047
2030-05-19 15.0616 14.7604 15.3628
2030-05-20 15.0023 14.7022 15.3023
2030-05-21 15.0500 14.7490 15.3510
2030-05-22 15.0077 14.7076 15.3079
2030-05-23 15.1282 14.8256 15.4308
2030-05-24 15.2539 14.9488 15.5590
2030-05-25 15.2063 14.9022 15.5105
2030-05-26 15.0642 14.7629 15.3655
2030-05-27 15.0076 14.7075 15.3078
2030-05-28 15.0677 14.7663 15.3690
2030-05-29 15.0226 14.7222 15.3231
2030-05-30 14.9788 14.6792 15.2783
2030-05-31 14.8636 14.5664 15.1609
2030 June
2030-06-01 14.8259 14.5294 15.1224
2030-06-02 14.7844 14.4887 15.0801
2030-06-03 14.8234 14.5270 15.1199
2030-06-04 14.9229 14.6244 15.2213
2030-06-05 14.8659 14.5685 15.1632
2030-06-06 13.9793 13.6997 14.2588
2030-06-07 14.8142 14.5180 15.1105
2030-06-08 15.0164 14.7161 15.3168
2030-06-09 15.1502 14.8472 15.4532
2030-06-10 15.0903 14.7885 15.3921
2030-06-11 15.2316 14.9269 15.5362
2030-06-12 15.0403 14.7395 15.3411
2030-06-13 15.1409 14.8380 15.4437
2030-06-14 15.0474 14.7464 15.3483
2030-06-15 15.0585 14.7574 15.3597
2030-06-16 15.1173 14.8149 15.4196
2030-06-17 15.0641 14.7628 15.3654
2030-06-18 15.0081 14.7079 15.3083
2030-06-19 15.0968 14.7949 15.3988
2030-06-20 15.0212 14.7208 15.3216
2030-06-21 14.9447 14.6458 15.2436
2030-06-22 14.9111 14.6129 15.2093
2030-06-23 14.8119 14.5156 15.1081
2030-06-24 14.8945 14.5966 15.1924
2030-06-25 14.9112 14.6130 15.2095
2030-06-26 14.8033 14.5072 15.0994
2030-06-27 14.8724 14.5749 15.1698
2030-06-28 14.9454 14.6464 15.2443
2030-06-29 15.3764 15.0688 15.6839
2030-06-30 15.3316 15.0250 15.6383
2030 July
2030-07-01 15.2787 14.9731 15.5842
2030-07-02 15.2305 14.9258 15.5351
2030-07-03 15.2489 14.9439 15.5539
2030-07-04 15.3699 15.0625 15.6773
2030-07-05 15.3661 15.0587 15.6734
2030-07-06 15.3842 15.0765 15.6919
2030-07-07 15.3757 15.0682 15.6832
2030-07-08 15.4161 15.1078 15.7245
2030-07-09 15.4015 15.0934 15.7095
2030-07-10 15.3483 15.0413 15.6552
2030-07-11 15.3094 15.0033 15.6156
2030-07-12 15.1882 14.8845 15.4920
2030-07-13 15.1616 14.8584 15.4648
2030-07-14 15.1055 14.8034 15.4076
2030-07-15 15.0448 14.7439 15.3457
2030-07-16 14.9681 14.6688 15.2675
2030-07-17 14.9814 14.6818 15.2810
2030-07-18 14.9977 14.6978 15.2977
2030-07-19 14.9642 14.6649 15.2634
2030-07-20 15.0777 14.7761 15.3792
2030-07-21 15.0484 14.7474 15.3493
2030-07-22 15.1835 14.8798 15.4872
2030-07-23 15.1418 14.8389 15.4446
2030-07-24 15.2244 14.9199 15.5288
2030-07-25 15.2749 14.9694 15.5804
2030-07-26 15.2545 14.9494 15.5596
2030-07-27 15.9147 15.5964 16.2330
2030-07-28 15.9987 15.6788 16.3187
2030-07-29 15.3412 15.0344 15.6480
2030-07-30 15.8477 15.5308 16.1647
2030-07-31 15.9205 15.6021 16.2389
2030 August
2030-08-01 15.8603 15.5431 16.1775
2030-08-02 15.8156 15.4993 16.1319
2030-08-03 15.8739 15.5565 16.1914
2030-08-04 15.7393 15.4245 16.0541
2030-08-05 15.9201 15.6017 16.2385
2030-08-06 15.9121 15.5939 16.2304
2030-08-07 15.9921 15.6722 16.3119
2030-08-08 16.0087 15.6885 16.3289
2030-08-09 16.0575 15.7363 16.3786
2030-08-10 16.1469 15.8240 16.4698
2030-08-11 16.0840 15.7623 16.4057
2030-08-12 16.0423 15.7215 16.3632
2030-08-13 16.0466 15.7257 16.3675
2030-08-14 16.1214 15.7990 16.4439
2030-08-15 16.1390 15.8162 16.4618
2030-08-16 16.1475 15.8246 16.4705
2030-08-17 16.1177 15.7953 16.4400
2030-08-18 16.1581 15.8350 16.4813
2030-08-19 16.0772 15.7557 16.3988
2030-08-20 16.0447 15.7238 16.3656
2030-08-21 15.9003 15.5823 16.2183
2030-08-22 15.8167 15.5003 16.1330
2030-08-23 15.8934 15.5755 16.2112
2030-08-24 15.8376 15.5209 16.1544
2030-08-25 15.9726 15.6531 16.2920
2030-08-26 15.8765 15.5589 16.1940
2030-08-27 15.9993 15.6793 16.3193
2030-08-28 16.0194 15.6990 16.3398
2030-08-29 16.1026 15.7806 16.4247
2030-08-30 16.0657 15.7444 16.3871
2030-08-31 15.9398 15.6210 16.2586
2030 September
2030-09-01 16.1483 15.8253 16.4713
2030-09-02 16.1499 15.8269 16.4729
2030-09-03 16.0837 15.7620 16.4053
2030-09-04 16.1485 15.8255 16.4714
2030-09-05 15.4602 15.1510 15.7694
2030-09-06 16.3244 15.9979 16.6509
2030-09-07 0.1616 0.1584 0.1649
2030-09-08 0.3890 0.3812 0.3968
2030-09-09 0.3852 0.3775 0.3929
2030-09-10 0.3889 0.3811 0.3966
2030-09-11 0.3891 0.3813 0.3969
2030-09-12 0.3884 0.3806 0.3961
2030-09-13 0.3841 0.3764 0.3918
2030-09-14 0.3791 0.3715 0.3867
2030-09-15 0.3789 0.3713 0.3865
2030-09-16 0.3818 0.3742 0.3895
2030-09-17 0.3809 0.3733 0.3886
2030-09-18 0.3836 0.3760 0.3913
2030-09-19 0.3817 0.3741 0.3894
2030-09-20 0.3803 0.3727 0.3879
2030-09-21 0.3830 0.3753 0.3907
2030-09-22 0.3815 0.3738 0.3891
2030-09-23 0.3770 0.3695 0.3846
2030-09-24 0.3777 0.3701 0.3852
2030-09-25 0.3804 0.3728 0.3880
2030-09-26 0.3762 0.3686 0.3837
2030-09-27 0.3769 0.3693 0.3844
2030-09-28 0.3768 0.3693 0.3843
2030-09-29 0.3750 0.3675 0.3825
2030-09-30 0.3732 0.3658 0.3807
2030 October
2030-10-01 0.3769 0.3694 0.3844
2030-10-02 0.3743 0.3668 0.3818
2030-10-03 0.3733 0.3658 0.3807
2030-10-04 0.3739 0.3665 0.3814
2030-10-05 0.3746 0.3671 0.3821
2030-10-06 0.3733 0.3658 0.3807
2030-10-07 0.3743 0.3669 0.3818
2030-10-08 0.3750 0.3675 0.3825
2030-10-09 0.3780 0.3704 0.3856
2030-10-10 0.3731 0.3657 0.3806
2030-10-11 0.3753 0.3678 0.3828
2030-10-12 0.3763 0.3688 0.3839
2030-10-13 0.3846 0.3770 0.3923
2030-10-14 0.3795 0.3719 0.3871
2030-10-15 0.3796 0.3720 0.3872
2030-10-16 0.3782 0.3707 0.3858
2030-10-17 0.3753 0.3678 0.3828
2030-10-18 0.3751 0.3676 0.3826
2030-10-19 0.3739 0.3664 0.3813
2030-10-20 0.3780 0.3704 0.3856
2030-10-21 0.3822 0.3745 0.3898
2030-10-22 0.3811 0.3735 0.3887
2030-10-23 0.3756 0.3681 0.3831
2030-10-24 0.3757 0.3682 0.3832
2030-10-25 0.3743 0.3668 0.3818
2030-10-26 0.3799 0.3723 0.3875
2030-10-27 0.3760 0.3685 0.3836
2030-10-28 0.3740 0.3665 0.3815
2030-10-29 0.3717 0.3642 0.3791
2030-10-30 0.3718 0.3643 0.3792
2030-10-31 0.3744 0.3670 0.3819
2030 November
2030-11-01 0.3744 0.3669 0.3819
2030-11-02 0.3748 0.3673 0.3823
2030-11-03 0.3745 0.3670 0.3820
2030-11-04 0.3772 0.3697 0.3848
2030-11-05 0.3748 0.3673 0.3823
2030-11-06 0.3756 0.3681 0.3831
2030-11-07 0.3728 0.3653 0.3802
2030-11-08 0.3756 0.3681 0.3831
2030-11-09 0.3766 0.3691 0.3842
2030-11-10 0.3764 0.3689 0.3839
2030-11-11 0.3750 0.3675 0.3825
2030-11-12 0.3737 0.3662 0.3812
2030-11-13 0.3740 0.3666 0.3815
2030-11-14 0.3677 0.3603 0.3750
2030-11-15 0.3752 0.3677 0.3827
2030-11-16 0.3771 0.3696 0.3847
2030-11-17 0.3754 0.3679 0.3829
2030-11-18 0.3742 0.3667 0.3816
2030-11-19 0.3744 0.3669 0.3819
2030-11-20 0.3769 0.3694 0.3845
2030-11-21 0.3757 0.3682 0.3832
2030-11-22 0.3752 0.3677 0.3827
2030-11-23 0.3776 0.3701 0.3852
2030-11-24 0.3734 0.3660 0.3809
2030-11-25 0.3698 0.3624 0.3772
2030-11-26 0.3673 0.3600 0.3747
2030-11-27 0.3675 0.3601 0.3748
2030-11-28 0.3692 0.3618 0.3766
2030-11-29 0.3706 0.3632 0.3780
2030-11-30 0.3742 0.3667 0.3816
2030 December
2030-12-01 0.3743 0.3669 0.3818
2030-12-02 0.3714 0.3640 0.3788
2030-12-03 0.3707 0.3633 0.3781
2030-12-04 0.3689 0.3615 0.3762
2030-12-05 0.3710 0.3636 0.3784
2030-12-06 0.3701 0.3627 0.3775
2030-12-07 0.3699 0.3625 0.3773
2030-12-08 0.3681 0.3607 0.3755
2030-12-09 0.3717 0.3643 0.3792
2030-12-10 0.3736 0.3662 0.3811
2030-12-11 0.3713 0.3638 0.3787
2030-12-12 0.3660 0.3587 0.3733
2030-12-13 0.3717 0.3643 0.3792
2030-12-14 0.3752 0.3676 0.3827
2030-12-15 0.3743 0.3668 0.3818
2030-12-16 0.3737 0.3662 0.3812
2030-12-17 0.3753 0.3678 0.3828
2030-12-18 0.3774 0.3698 0.3849
2030-12-19 0.3741 0.3667 0.3816
2030-12-20 0.3754 0.3679 0.3829
2030-12-21 0.3742 0.3667 0.3817
2030-12-22 0.3740 0.3665 0.3815
2030-12-23 0.3749 0.3674 0.3824
2030-12-24 0.3749 0.3674 0.3824
2030-12-25 0.3734 0.3659 0.3809
2030-12-26 0.3757 0.3682 0.3832
2030-12-27 0.3731 0.3657 0.3806
2030-12-28 0.3749 0.3674 0.3824
2030-12-29 0.3708 0.3634 0.3782
2030-12-30 0.3692 0.3618 0.3766
2030-12-31 0.3708 0.3634 0.3783