Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: CHF/KMF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 14.1036 13.8216 14.3857
2028-01-02 14.2490 13.9640 14.5340
2028-01-03 14.1729 13.8894 14.4563
2028-01-04 14.2571 13.9719 14.5422
2028-01-05 14.2635 13.9782 14.5487
2028-01-06 14.2364 13.9516 14.5211
2028-01-07 14.2231 13.9387 14.5076
2028-01-08 14.2384 13.9536 14.5232
2028-01-09 14.2867 14.0010 14.5725
2028-01-10 14.3283 14.0417 14.6148
2028-01-11 14.0999 13.8179 14.3819
2028-01-12 14.0435 13.7627 14.3244
2028-01-13 14.2116 13.9274 14.4959
2028-01-14 14.2516 13.9666 14.5367
2028-01-15 14.2286 13.9440 14.5132
2028-01-16 14.3315 14.0448 14.6181
2028-01-17 14.2924 14.0066 14.5783
2028-01-18 14.2812 13.9956 14.5668
2028-01-19 14.2821 13.9965 14.5678
2028-01-20 14.3917 14.1038 14.6795
2028-01-21 14.3741 14.0866 14.6616
2028-01-22 14.4186 14.1302 14.7069
2028-01-23 14.4479 14.1590 14.7369
2028-01-24 14.3081 14.0219 14.5942
2028-01-25 14.4994 14.2094 14.7894
2028-01-26 14.4645 14.1753 14.7538
2028-01-27 14.4537 14.1647 14.7428
2028-01-28 14.5020 14.2119 14.7920
2028-01-29 14.4259 14.1374 14.7144
2028-01-30 14.4223 14.1338 14.7107
2028-01-31 14.4313 14.1427 14.7199
2028 February
2028-02-01 14.3922 14.1044 14.6801
2028-02-02 14.3475 14.0606 14.6345
2028-02-03 14.2652 13.9799 14.5506
2028-02-04 14.3230 14.0365 14.6094
2028-02-05 14.2594 13.9742 14.5446
2028-02-06 14.2276 13.9431 14.5122
2028-02-07 14.2093 13.9251 14.4935
2028-02-08 14.2014 13.9174 14.4855
2028-02-09 14.3097 14.0235 14.5959
2028-02-10 14.3151 14.0288 14.6014
2028-02-11 14.3608 14.0736 14.6480
2028-02-12 14.4491 14.1601 14.7381
2028-02-13 14.4020 14.1139 14.6900
2028-02-14 14.3876 14.0999 14.6754
2028-02-15 14.4477 14.1587 14.7366
2028-02-16 14.3863 14.0986 14.6740
2028-02-17 14.3249 14.0384 14.6114
2028-02-18 14.4075 14.1194 14.6957
2028-02-19 14.3004 14.0144 14.5864
2028-02-20 14.2985 14.0126 14.5845
2028-02-21 14.2682 13.9828 14.5535
2028-02-22 14.2414 13.9566 14.5263
2028-02-23 14.1584 13.8752 14.4415
2028-02-24 14.1691 13.8857 14.4524
2028-02-25 14.2078 13.9236 14.4919
2028-02-26 14.1636 13.8803 14.4469
2028-02-27 14.1603 13.8771 14.4436
2028-02-28 14.1211 13.8387 14.4035
2028-02-29 14.1622 13.8790 14.4455
2028 March
2028-03-01 14.1276 13.8451 14.4102
2028-03-02 14.0727 13.7912 14.3541
2028-03-03 14.0943 13.8124 14.3761
2028-03-04 14.1119 13.8297 14.3941
2028-03-05 14.1289 13.8463 14.4115
2028-03-06 14.0813 13.7997 14.3629
2028-03-07 14.0595 13.7783 14.3407
2028-03-08 14.0300 13.7494 14.3106
2028-03-09 14.0557 13.7746 14.3368
2028-03-10 13.9893 13.7095 14.2691
2028-03-11 14.0176 13.7373 14.2980
2028-03-12 13.9986 13.7186 14.2786
2028-03-13 14.0402 13.7594 14.3210
2028-03-14 14.0473 13.7663 14.3282
2028-03-15 14.0003 13.7203 14.2803
2028-03-16 13.9720 13.6926 14.2515
2028-03-17 13.9797 13.7001 14.2593
2028-03-18 13.9179 13.6396 14.1963
2028-03-19 13.9357 13.6569 14.2144
2028-03-20 13.9827 13.7031 14.2624
2028-03-21 13.8120 13.5358 14.0883
2028-03-22 13.8678 13.5905 14.1452
2028-03-23 13.8058 13.5297 14.0820
2028-03-24 13.7450 13.4701 14.0199
2028-03-25 13.7320 13.4574 14.0067
2028-03-26 13.7995 13.5236 14.0755
2028-03-27 13.8247 13.5482 14.1012
2028-03-28 13.8458 13.5689 14.1228
2028-03-29 13.8039 13.5278 14.0800
2028-03-30 13.7566 13.4815 14.0317
2028-03-31 13.7807 13.5051 14.0563
2028 April
2028-04-01 13.7432 13.4684 14.0181
2028-04-02 13.6972 13.4232 13.9711
2028-04-03 13.7280 13.4534 14.0025
2028-04-04 13.5782 13.3066 13.8498
2028-04-05 13.6261 13.3536 13.8986
2028-04-06 13.8412 13.5644 14.1181
2028-04-07 13.8742 13.5967 14.1517
2028-04-08 13.8836 13.6059 14.1612
2028-04-09 13.9165 13.6382 14.1948
2028-04-10 13.8606 13.5834 14.1378
2028-04-11 13.8743 13.5968 14.1518
2028-04-12 13.8503 13.5733 14.1273
2028-04-13 13.8577 13.5806 14.1349
2028-04-14 13.7593 13.4841 14.0345
2028-04-15 13.7883 13.5125 14.0640
2028-04-16 13.7257 13.4512 14.0002
2028-04-17 13.7825 13.5068 14.0581
2028-04-18 13.6510 13.3780 13.9240
2028-04-19 13.7573 13.4822 14.0325
2028-04-20 13.8570 13.5799 14.1341
2028-04-21 13.8507 13.5737 14.1277
2028-04-22 13.7832 13.5076 14.0589
2028-04-23 13.7562 13.4811 14.0314
2028-04-24 13.7501 13.4751 14.0251
2028-04-25 13.8294 13.5528 14.1060
2028-04-26 13.8202 13.5438 14.0966
2028-04-27 13.7349 13.4602 14.0096
2028-04-28 13.7199 13.4455 13.9943
2028-04-29 13.7349 13.4602 14.0096
2028-04-30 13.6522 13.3791 13.9252
2028 May
2028-05-01 13.6355 13.3628 13.9082
2028-05-02 13.6142 13.3420 13.8865
2028-05-03 13.6107 13.3385 13.8829
2028-05-04 13.5536 13.2825 13.8247
2028-05-05 13.6204 13.3480 13.8928
2028-05-06 13.6193 13.3469 13.8917
2028-05-07 13.6372 13.3645 13.9100
2028-05-08 13.6508 13.3778 13.9238
2028-05-09 13.6432 13.3703 13.9161
2028-05-10 13.7865 13.5108 14.0623
2028-05-11 13.7714 13.4960 14.0469
2028-05-12 13.8134 13.5371 14.0896
2028-05-13 13.8921 13.6142 14.1699
2028-05-14 13.8600 13.5828 14.1372
2028-05-15 13.8957 13.6177 14.1736
2028-05-16 13.7967 13.5208 14.0727
2028-05-17 13.9541 13.6750 14.2332
2028-05-18 13.9537 13.6746 14.2328
2028-05-19 14.0086 13.7285 14.2888
2028-05-20 14.0138 13.7335 14.2941
2028-05-21 14.0641 13.7829 14.3454
2028-05-22 14.1180 13.8357 14.4004
2028-05-23 14.1838 13.9001 14.4675
2028-05-24 14.1664 13.8831 14.4497
2028-05-25 14.0522 13.7711 14.3332
2028-05-26 14.0570 13.7759 14.3382
2028-05-27 14.0499 13.7689 14.3309
2028-05-28 14.0184 13.7380 14.2987
2028-05-29 14.0208 13.7404 14.3013
2028-05-30 13.9909 13.7111 14.2707
2028-05-31 13.9587 13.6796 14.2379
2028 June
2028-06-01 13.9130 13.6347 14.1912
2028-06-02 13.9048 13.6267 14.1829
2028-06-03 13.9136 13.6353 14.1919
2028-06-04 13.9323 13.6537 14.2110
2028-06-05 13.8314 13.5547 14.1080
2028-06-06 13.8377 13.5609 14.1144
2028-06-07 13.8252 13.5487 14.1017
2028-06-08 13.8741 13.5966 14.1516
2028-06-09 13.8120 13.5358 14.0883
2028-06-10 13.7942 13.5183 14.0701
2028-06-11 13.8290 13.5524 14.1055
2028-06-12 13.9993 13.7193 14.2793
2028-06-13 13.9212 13.6428 14.1996
2028-06-14 13.9317 13.6530 14.2103
2028-06-15 13.9083 13.6302 14.1865
2028-06-16 13.8768 13.5993 14.1543
2028-06-17 14.0235 13.7431 14.3040
2028-06-18 14.0933 13.8114 14.3751
2028-06-19 14.0350 13.7543 14.3157
2028-06-20 14.0389 13.7581 14.3196
2028-06-21 14.1036 13.8216 14.3857
2028-06-22 14.1801 13.8965 14.4637
2028-06-23 14.2950 14.0091 14.5809
2028-06-24 14.4030 14.1150 14.6911
2028-06-25 14.3879 14.1002 14.6757
2028-06-26 14.4052 14.1171 14.6933
2028-06-27 14.3340 14.0473 14.6206
2028-06-28 14.2244 13.9399 14.5089
2028-06-29 14.2478 13.9629 14.5328
2028-06-30 14.2466 13.9617 14.5316
2028 July
2028-07-01 14.1837 13.9001 14.4674
2028-07-02 14.1220 13.8396 14.4045
2028-07-03 13.9976 13.7177 14.2776
2028-07-04 14.0911 13.8092 14.3729
2028-07-05 14.1762 13.8927 14.4597
2028-07-06 14.1735 13.8900 14.4570
2028-07-07 14.1871 13.9034 14.4709
2028-07-08 14.2173 13.9329 14.5016
2028-07-09 14.2230 13.9385 14.5075
2028-07-10 14.2315 13.9469 14.5162
2028-07-11 14.3225 14.0360 14.6089
2028-07-12 14.3809 14.0933 14.6685
2028-07-13 14.2940 14.0081 14.5798
2028-07-14 14.2727 13.9873 14.5582
2028-07-15 14.2581 13.9730 14.5433
2028-07-16 14.3209 14.0345 14.6073
2028-07-17 14.3544 14.0673 14.6415
2028-07-18 14.3924 14.1045 14.6802
2028-07-19 14.3902 14.1023 14.6780
2028-07-20 14.3290 14.0424 14.6156
2028-07-21 14.4124 14.1242 14.7007
2028-07-22 14.3114 14.0251 14.5976
2028-07-23 14.2942 14.0083 14.5801
2028-07-24 14.3594 14.0722 14.6466
2028-07-25 14.3594 14.0722 14.6466
2028-07-26 14.3179 14.0316 14.6043
2028-07-27 14.3829 14.0952 14.6705
2028-07-28 14.3303 14.0437 14.6169
2028-07-29 14.3359 14.0492 14.6226
2028-07-30 14.3201 14.0337 14.6065
2028-07-31 14.3058 14.0197 14.5919
2028 August
2028-08-01 14.3294 14.0428 14.6160
2028-08-02 14.3088 14.0227 14.5950
2028-08-03 14.3986 14.1107 14.6866
2028-08-04 14.3429 14.0560 14.6297
2028-08-05 14.3429 14.0560 14.6297
2028-08-06 14.3231 14.0366 14.6096
2028-08-07 14.3681 14.0807 14.6555
2028-08-08 14.3280 14.0414 14.6145
2028-08-09 14.3280 14.0414 14.6145
2028-08-10 14.3831 14.0954 14.6707
2028-08-11 14.3684 14.0810 14.6557
2028-08-12 14.3686 14.0812 14.6559
2028-08-13 14.3411 14.0543 14.6279
2028-08-14 14.3589 14.0717 14.6461
2028-08-15 14.3473 14.0603 14.6342
2028-08-16 14.2798 13.9942 14.5654
2028-08-17 14.4092 14.1210 14.6973
2028-08-18 14.5824 14.2907 14.8740
2028-08-19 14.4507 14.1617 14.7397
2028-08-20 14.3283 14.0418 14.6149
2028-08-21 14.3172 14.0308 14.6035
2028-08-22 14.3516 14.0646 14.6386
2028-08-23 14.4321 14.1435 14.7207
2028-08-24 14.2584 13.9732 14.5436
2028-08-25 14.1239 13.8414 14.4063
2028-08-26 14.3021 14.0161 14.5881
2028-08-27 14.2533 13.9682 14.5383
2028-08-28 14.1165 13.8342 14.3988
2028-08-29 14.3275 14.0409 14.6140
2028-08-30 14.3241 14.0376 14.6106
2028-08-31 14.3041 14.0181 14.5902
2028 September
2028-09-01 14.3331 14.0464 14.6197
2028-09-02 14.2333 13.9486 14.5179
2028-09-03 14.2419 13.9570 14.5267
2028-09-04 14.2357 13.9510 14.5204
2028-09-05 14.2453 13.9604 14.5302
2028-09-06 14.1919 13.9081 14.4758
2028-09-07 14.3337 14.0470 14.6204
2028-09-08 14.2929 14.0071 14.5788
2028-09-09 14.3357 14.0490 14.6224
2028-09-10 14.3314 14.0448 14.6180
2028-09-11 14.3582 14.0711 14.6454
2028-09-12 14.3139 14.0276 14.6002
2028-09-13 14.3210 14.0346 14.6075
2028-09-14 14.3475 14.0606 14.6345
2028-09-15 14.4161 14.1278 14.7044
2028-09-16 14.3822 14.0945 14.6698
2028-09-17 14.3822 14.0945 14.6698
2028-09-18 14.3827 14.0951 14.6704
2028-09-19 14.4987 14.2087 14.7887
2028-09-20 14.4974 14.2074 14.7873
2028-09-21 14.1930 13.9092 14.4769
2028-09-22 14.3370 14.0503 14.6237
2028-09-23 14.1304 13.8478 14.4130
2028-09-24 14.1304 13.8478 14.4130
2028-09-25 14.1381 13.8553 14.4209
2028-09-26 14.1512 13.8681 14.4342
2028-09-27 14.0532 13.7721 14.3342
2028-09-28 13.9686 13.6892 14.2480
2028-09-29 13.9381 13.6593 14.2169
2028-09-30 14.0002 13.7202 14.2802
2028 October
2028-10-01 14.0007 13.7207 14.2807
2028-10-02 13.9753 13.6958 14.2548
2028-10-03 13.9958 13.7159 14.2757
2028-10-04 14.0222 13.7418 14.3027
2028-10-05 14.1253 13.8428 14.4078
2028-10-06 14.0707 13.7893 14.3521
2028-10-07 14.0883 13.8065 14.3700
2028-10-08 14.0453 13.7644 14.3262
2028-10-09 14.0765 13.7950 14.3581
2028-10-10 14.1237 13.8412 14.4062
2028-10-11 14.1066 13.8245 14.3888
2028-10-12 14.1491 13.8661 14.4321
2028-10-13 14.1504 13.8674 14.4334
2028-10-14 14.1476 13.8646 14.4305
2028-10-15 14.1152 13.8329 14.3975
2028-10-16 14.2067 13.9226 14.4908
2028-10-17 14.1122 13.8300 14.3945
2028-10-18 14.1342 13.8515 14.4168
2028-10-19 14.1637 13.8804 14.4470
2028-10-20 14.4376 14.1489 14.7264
2028-10-21 14.1364 13.8536 14.4191
2028-10-22 14.1776 13.8940 14.4611
2028-10-23 14.3961 14.1082 14.6841
2028-10-24 14.3817 14.0941 14.6694
2028-10-25 14.5723 14.2808 14.8637
2028-10-26 14.4274 14.1388 14.7159
2028-10-27 14.8304 14.5338 15.1270
2028-10-28 14.7417 14.4469 15.0365
2028-10-29 14.7417 14.4469 15.0365
2028-10-30 14.7127 14.4184 15.0069
2028-10-31 14.5117 14.2214 14.8019
2028 November
2028-11-01 14.6825 14.3888 14.9761
2028-11-02 14.2482 13.9632 14.5332
2028-11-03 14.3412 14.0544 14.6280
2028-11-04 14.2722 13.9868 14.5577
2028-11-05 14.2850 13.9993 14.5707
2028-11-06 14.2850 13.9993 14.5707
2028-11-07 14.2802 13.9946 14.5658
2028-11-08 14.3545 14.0674 14.6416
2028-11-09 14.3466 14.0596 14.6335
2028-11-10 14.3725 14.0850 14.6599
2028-11-11 14.3369 14.0502 14.6236
2028-11-12 14.3700 14.0826 14.6574
2028-11-13 14.3700 14.0826 14.6574
2028-11-14 14.4424 14.1536 14.7313
2028-11-15 14.4390 14.1502 14.7278
2028-11-16 14.3672 14.0798 14.6545
2028-11-17 14.4002 14.1122 14.6882
2028-11-18 14.2639 13.9787 14.5492
2028-11-19 14.3553 14.0682 14.6424
2028-11-20 14.3494 14.0624 14.6364
2028-11-21 14.3229 14.0365 14.6094
2028-11-22 14.1591 13.8759 14.4422
2028-11-23 14.3658 14.0785 14.6531
2028-11-24 14.3448 14.0579 14.6317
2028-11-25 14.4381 14.1493 14.7268
2028-11-26 14.4133 14.1251 14.7016
2028-11-27 14.4133 14.1251 14.7016
2028-11-28 14.4364 14.1477 14.7252
2028-11-29 14.4755 14.1860 14.7650
2028-11-30 14.5367 14.2460 14.8274
2028 December
2028-12-01 14.4108 14.1226 14.6990
2028-12-02 14.3789 14.0913 14.6665
2028-12-03 14.4676 14.1782 14.7569
2028-12-04 14.4676 14.1782 14.7569
2028-12-05 14.4864 14.1966 14.7761
2028-12-06 14.4899 14.2001 14.7797
2028-12-07 14.3507 14.0637 14.6377
2028-12-08 14.2692 13.9838 14.5546
2028-12-09 14.4377 14.1489 14.7264
2028-12-10 14.4579 14.1688 14.7471
2028-12-11 14.4579 14.1688 14.7471
2028-12-12 14.4497 14.1607 14.7387
2028-12-13 14.5200 14.2296 14.8104
2028-12-14 14.4283 14.1397 14.7169
2028-12-15 14.3971 14.1092 14.6850
2028-12-16 14.3537 14.0666 14.6407
2028-12-17 14.3150 14.0287 14.6013
2028-12-18 14.3559 14.0687 14.6430
2028-12-19 14.3723 14.0848 14.6597
2028-12-20 14.3160 14.0297 14.6023
2028-12-21 14.3443 14.0574 14.6312
2028-12-22 14.3468 14.0599 14.6338
2028-12-23 14.4838 14.1942 14.7735
2028-12-24 14.3591 14.0719 14.6463
2028-12-25 14.3591 14.0719 14.6463
2028-12-26 14.3486 14.0616 14.6355
2028-12-27 14.3062 14.0201 14.5924
2028-12-28 14.3677 14.0804 14.6551
2028-12-29 14.2672 13.9819 14.5526
2028-12-30 14.3306 14.0440 14.6172
2028-12-31 14.3562 14.0691 14.6433