Current CHF/KMF rate: â–² 527.6883 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 14.1036 | 13.8216 | 14.3857 |
2028-01-02 | 14.2490 | 13.9640 | 14.5340 |
2028-01-03 | 14.1729 | 13.8894 | 14.4563 |
2028-01-04 | 14.2571 | 13.9719 | 14.5422 |
2028-01-05 | 14.2635 | 13.9782 | 14.5487 |
2028-01-06 | 14.2364 | 13.9516 | 14.5211 |
2028-01-07 | 14.2231 | 13.9387 | 14.5076 |
2028-01-08 | 14.2384 | 13.9536 | 14.5232 |
2028-01-09 | 14.2867 | 14.0010 | 14.5725 |
2028-01-10 | 14.3283 | 14.0417 | 14.6148 |
2028-01-11 | 14.0999 | 13.8179 | 14.3819 |
2028-01-12 | 14.0435 | 13.7627 | 14.3244 |
2028-01-13 | 14.2116 | 13.9274 | 14.4959 |
2028-01-14 | 14.2516 | 13.9666 | 14.5367 |
2028-01-15 | 14.2286 | 13.9440 | 14.5132 |
2028-01-16 | 14.3315 | 14.0448 | 14.6181 |
2028-01-17 | 14.2924 | 14.0066 | 14.5783 |
2028-01-18 | 14.2812 | 13.9956 | 14.5668 |
2028-01-19 | 14.2821 | 13.9965 | 14.5678 |
2028-01-20 | 14.3917 | 14.1038 | 14.6795 |
2028-01-21 | 14.3741 | 14.0866 | 14.6616 |
2028-01-22 | 14.4186 | 14.1302 | 14.7069 |
2028-01-23 | 14.4479 | 14.1590 | 14.7369 |
2028-01-24 | 14.3081 | 14.0219 | 14.5942 |
2028-01-25 | 14.4994 | 14.2094 | 14.7894 |
2028-01-26 | 14.4645 | 14.1753 | 14.7538 |
2028-01-27 | 14.4537 | 14.1647 | 14.7428 |
2028-01-28 | 14.5020 | 14.2119 | 14.7920 |
2028-01-29 | 14.4259 | 14.1374 | 14.7144 |
2028-01-30 | 14.4223 | 14.1338 | 14.7107 |
2028-01-31 | 14.4313 | 14.1427 | 14.7199 |
2028 February | |||
2028-02-01 | 14.3922 | 14.1044 | 14.6801 |
2028-02-02 | 14.3475 | 14.0606 | 14.6345 |
2028-02-03 | 14.2652 | 13.9799 | 14.5506 |
2028-02-04 | 14.3230 | 14.0365 | 14.6094 |
2028-02-05 | 14.2594 | 13.9742 | 14.5446 |
2028-02-06 | 14.2276 | 13.9431 | 14.5122 |
2028-02-07 | 14.2093 | 13.9251 | 14.4935 |
2028-02-08 | 14.2014 | 13.9174 | 14.4855 |
2028-02-09 | 14.3097 | 14.0235 | 14.5959 |
2028-02-10 | 14.3151 | 14.0288 | 14.6014 |
2028-02-11 | 14.3608 | 14.0736 | 14.6480 |
2028-02-12 | 14.4491 | 14.1601 | 14.7381 |
2028-02-13 | 14.4020 | 14.1139 | 14.6900 |
2028-02-14 | 14.3876 | 14.0999 | 14.6754 |
2028-02-15 | 14.4477 | 14.1587 | 14.7366 |
2028-02-16 | 14.3863 | 14.0986 | 14.6740 |
2028-02-17 | 14.3249 | 14.0384 | 14.6114 |
2028-02-18 | 14.4075 | 14.1194 | 14.6957 |
2028-02-19 | 14.3004 | 14.0144 | 14.5864 |
2028-02-20 | 14.2985 | 14.0126 | 14.5845 |
2028-02-21 | 14.2682 | 13.9828 | 14.5535 |
2028-02-22 | 14.2414 | 13.9566 | 14.5263 |
2028-02-23 | 14.1584 | 13.8752 | 14.4415 |
2028-02-24 | 14.1691 | 13.8857 | 14.4524 |
2028-02-25 | 14.2078 | 13.9236 | 14.4919 |
2028-02-26 | 14.1636 | 13.8803 | 14.4469 |
2028-02-27 | 14.1603 | 13.8771 | 14.4436 |
2028-02-28 | 14.1211 | 13.8387 | 14.4035 |
2028-02-29 | 14.1622 | 13.8790 | 14.4455 |
2028 March | |||
2028-03-01 | 14.1276 | 13.8451 | 14.4102 |
2028-03-02 | 14.0727 | 13.7912 | 14.3541 |
2028-03-03 | 14.0943 | 13.8124 | 14.3761 |
2028-03-04 | 14.1119 | 13.8297 | 14.3941 |
2028-03-05 | 14.1289 | 13.8463 | 14.4115 |
2028-03-06 | 14.0813 | 13.7997 | 14.3629 |
2028-03-07 | 14.0595 | 13.7783 | 14.3407 |
2028-03-08 | 14.0300 | 13.7494 | 14.3106 |
2028-03-09 | 14.0557 | 13.7746 | 14.3368 |
2028-03-10 | 13.9893 | 13.7095 | 14.2691 |
2028-03-11 | 14.0176 | 13.7373 | 14.2980 |
2028-03-12 | 13.9986 | 13.7186 | 14.2786 |
2028-03-13 | 14.0402 | 13.7594 | 14.3210 |
2028-03-14 | 14.0473 | 13.7663 | 14.3282 |
2028-03-15 | 14.0003 | 13.7203 | 14.2803 |
2028-03-16 | 13.9720 | 13.6926 | 14.2515 |
2028-03-17 | 13.9797 | 13.7001 | 14.2593 |
2028-03-18 | 13.9179 | 13.6396 | 14.1963 |
2028-03-19 | 13.9357 | 13.6569 | 14.2144 |
2028-03-20 | 13.9827 | 13.7031 | 14.2624 |
2028-03-21 | 13.8120 | 13.5358 | 14.0883 |
2028-03-22 | 13.8678 | 13.5905 | 14.1452 |
2028-03-23 | 13.8058 | 13.5297 | 14.0820 |
2028-03-24 | 13.7450 | 13.4701 | 14.0199 |
2028-03-25 | 13.7320 | 13.4574 | 14.0067 |
2028-03-26 | 13.7995 | 13.5236 | 14.0755 |
2028-03-27 | 13.8247 | 13.5482 | 14.1012 |
2028-03-28 | 13.8458 | 13.5689 | 14.1228 |
2028-03-29 | 13.8039 | 13.5278 | 14.0800 |
2028-03-30 | 13.7566 | 13.4815 | 14.0317 |
2028-03-31 | 13.7807 | 13.5051 | 14.0563 |
2028 April | |||
2028-04-01 | 13.7432 | 13.4684 | 14.0181 |
2028-04-02 | 13.6972 | 13.4232 | 13.9711 |
2028-04-03 | 13.7280 | 13.4534 | 14.0025 |
2028-04-04 | 13.5782 | 13.3066 | 13.8498 |
2028-04-05 | 13.6261 | 13.3536 | 13.8986 |
2028-04-06 | 13.8412 | 13.5644 | 14.1181 |
2028-04-07 | 13.8742 | 13.5967 | 14.1517 |
2028-04-08 | 13.8836 | 13.6059 | 14.1612 |
2028-04-09 | 13.9165 | 13.6382 | 14.1948 |
2028-04-10 | 13.8606 | 13.5834 | 14.1378 |
2028-04-11 | 13.8743 | 13.5968 | 14.1518 |
2028-04-12 | 13.8503 | 13.5733 | 14.1273 |
2028-04-13 | 13.8577 | 13.5806 | 14.1349 |
2028-04-14 | 13.7593 | 13.4841 | 14.0345 |
2028-04-15 | 13.7883 | 13.5125 | 14.0640 |
2028-04-16 | 13.7257 | 13.4512 | 14.0002 |
2028-04-17 | 13.7825 | 13.5068 | 14.0581 |
2028-04-18 | 13.6510 | 13.3780 | 13.9240 |
2028-04-19 | 13.7573 | 13.4822 | 14.0325 |
2028-04-20 | 13.8570 | 13.5799 | 14.1341 |
2028-04-21 | 13.8507 | 13.5737 | 14.1277 |
2028-04-22 | 13.7832 | 13.5076 | 14.0589 |
2028-04-23 | 13.7562 | 13.4811 | 14.0314 |
2028-04-24 | 13.7501 | 13.4751 | 14.0251 |
2028-04-25 | 13.8294 | 13.5528 | 14.1060 |
2028-04-26 | 13.8202 | 13.5438 | 14.0966 |
2028-04-27 | 13.7349 | 13.4602 | 14.0096 |
2028-04-28 | 13.7199 | 13.4455 | 13.9943 |
2028-04-29 | 13.7349 | 13.4602 | 14.0096 |
2028-04-30 | 13.6522 | 13.3791 | 13.9252 |
2028 May | |||
2028-05-01 | 13.6355 | 13.3628 | 13.9082 |
2028-05-02 | 13.6142 | 13.3420 | 13.8865 |
2028-05-03 | 13.6107 | 13.3385 | 13.8829 |
2028-05-04 | 13.5536 | 13.2825 | 13.8247 |
2028-05-05 | 13.6204 | 13.3480 | 13.8928 |
2028-05-06 | 13.6193 | 13.3469 | 13.8917 |
2028-05-07 | 13.6372 | 13.3645 | 13.9100 |
2028-05-08 | 13.6508 | 13.3778 | 13.9238 |
2028-05-09 | 13.6432 | 13.3703 | 13.9161 |
2028-05-10 | 13.7865 | 13.5108 | 14.0623 |
2028-05-11 | 13.7714 | 13.4960 | 14.0469 |
2028-05-12 | 13.8134 | 13.5371 | 14.0896 |
2028-05-13 | 13.8921 | 13.6142 | 14.1699 |
2028-05-14 | 13.8600 | 13.5828 | 14.1372 |
2028-05-15 | 13.8957 | 13.6177 | 14.1736 |
2028-05-16 | 13.7967 | 13.5208 | 14.0727 |
2028-05-17 | 13.9541 | 13.6750 | 14.2332 |
2028-05-18 | 13.9537 | 13.6746 | 14.2328 |
2028-05-19 | 14.0086 | 13.7285 | 14.2888 |
2028-05-20 | 14.0138 | 13.7335 | 14.2941 |
2028-05-21 | 14.0641 | 13.7829 | 14.3454 |
2028-05-22 | 14.1180 | 13.8357 | 14.4004 |
2028-05-23 | 14.1838 | 13.9001 | 14.4675 |
2028-05-24 | 14.1664 | 13.8831 | 14.4497 |
2028-05-25 | 14.0522 | 13.7711 | 14.3332 |
2028-05-26 | 14.0570 | 13.7759 | 14.3382 |
2028-05-27 | 14.0499 | 13.7689 | 14.3309 |
2028-05-28 | 14.0184 | 13.7380 | 14.2987 |
2028-05-29 | 14.0208 | 13.7404 | 14.3013 |
2028-05-30 | 13.9909 | 13.7111 | 14.2707 |
2028-05-31 | 13.9587 | 13.6796 | 14.2379 |
2028 June | |||
2028-06-01 | 13.9130 | 13.6347 | 14.1912 |
2028-06-02 | 13.9048 | 13.6267 | 14.1829 |
2028-06-03 | 13.9136 | 13.6353 | 14.1919 |
2028-06-04 | 13.9323 | 13.6537 | 14.2110 |
2028-06-05 | 13.8314 | 13.5547 | 14.1080 |
2028-06-06 | 13.8377 | 13.5609 | 14.1144 |
2028-06-07 | 13.8252 | 13.5487 | 14.1017 |
2028-06-08 | 13.8741 | 13.5966 | 14.1516 |
2028-06-09 | 13.8120 | 13.5358 | 14.0883 |
2028-06-10 | 13.7942 | 13.5183 | 14.0701 |
2028-06-11 | 13.8290 | 13.5524 | 14.1055 |
2028-06-12 | 13.9993 | 13.7193 | 14.2793 |
2028-06-13 | 13.9212 | 13.6428 | 14.1996 |
2028-06-14 | 13.9317 | 13.6530 | 14.2103 |
2028-06-15 | 13.9083 | 13.6302 | 14.1865 |
2028-06-16 | 13.8768 | 13.5993 | 14.1543 |
2028-06-17 | 14.0235 | 13.7431 | 14.3040 |
2028-06-18 | 14.0933 | 13.8114 | 14.3751 |
2028-06-19 | 14.0350 | 13.7543 | 14.3157 |
2028-06-20 | 14.0389 | 13.7581 | 14.3196 |
2028-06-21 | 14.1036 | 13.8216 | 14.3857 |
2028-06-22 | 14.1801 | 13.8965 | 14.4637 |
2028-06-23 | 14.2950 | 14.0091 | 14.5809 |
2028-06-24 | 14.4030 | 14.1150 | 14.6911 |
2028-06-25 | 14.3879 | 14.1002 | 14.6757 |
2028-06-26 | 14.4052 | 14.1171 | 14.6933 |
2028-06-27 | 14.3340 | 14.0473 | 14.6206 |
2028-06-28 | 14.2244 | 13.9399 | 14.5089 |
2028-06-29 | 14.2478 | 13.9629 | 14.5328 |
2028-06-30 | 14.2466 | 13.9617 | 14.5316 |
2028 July | |||
2028-07-01 | 14.1837 | 13.9001 | 14.4674 |
2028-07-02 | 14.1220 | 13.8396 | 14.4045 |
2028-07-03 | 13.9976 | 13.7177 | 14.2776 |
2028-07-04 | 14.0911 | 13.8092 | 14.3729 |
2028-07-05 | 14.1762 | 13.8927 | 14.4597 |
2028-07-06 | 14.1735 | 13.8900 | 14.4570 |
2028-07-07 | 14.1871 | 13.9034 | 14.4709 |
2028-07-08 | 14.2173 | 13.9329 | 14.5016 |
2028-07-09 | 14.2230 | 13.9385 | 14.5075 |
2028-07-10 | 14.2315 | 13.9469 | 14.5162 |
2028-07-11 | 14.3225 | 14.0360 | 14.6089 |
2028-07-12 | 14.3809 | 14.0933 | 14.6685 |
2028-07-13 | 14.2940 | 14.0081 | 14.5798 |
2028-07-14 | 14.2727 | 13.9873 | 14.5582 |
2028-07-15 | 14.2581 | 13.9730 | 14.5433 |
2028-07-16 | 14.3209 | 14.0345 | 14.6073 |
2028-07-17 | 14.3544 | 14.0673 | 14.6415 |
2028-07-18 | 14.3924 | 14.1045 | 14.6802 |
2028-07-19 | 14.3902 | 14.1023 | 14.6780 |
2028-07-20 | 14.3290 | 14.0424 | 14.6156 |
2028-07-21 | 14.4124 | 14.1242 | 14.7007 |
2028-07-22 | 14.3114 | 14.0251 | 14.5976 |
2028-07-23 | 14.2942 | 14.0083 | 14.5801 |
2028-07-24 | 14.3594 | 14.0722 | 14.6466 |
2028-07-25 | 14.3594 | 14.0722 | 14.6466 |
2028-07-26 | 14.3179 | 14.0316 | 14.6043 |
2028-07-27 | 14.3829 | 14.0952 | 14.6705 |
2028-07-28 | 14.3303 | 14.0437 | 14.6169 |
2028-07-29 | 14.3359 | 14.0492 | 14.6226 |
2028-07-30 | 14.3201 | 14.0337 | 14.6065 |
2028-07-31 | 14.3058 | 14.0197 | 14.5919 |
2028 August | |||
2028-08-01 | 14.3294 | 14.0428 | 14.6160 |
2028-08-02 | 14.3088 | 14.0227 | 14.5950 |
2028-08-03 | 14.3986 | 14.1107 | 14.6866 |
2028-08-04 | 14.3429 | 14.0560 | 14.6297 |
2028-08-05 | 14.3429 | 14.0560 | 14.6297 |
2028-08-06 | 14.3231 | 14.0366 | 14.6096 |
2028-08-07 | 14.3681 | 14.0807 | 14.6555 |
2028-08-08 | 14.3280 | 14.0414 | 14.6145 |
2028-08-09 | 14.3280 | 14.0414 | 14.6145 |
2028-08-10 | 14.3831 | 14.0954 | 14.6707 |
2028-08-11 | 14.3684 | 14.0810 | 14.6557 |
2028-08-12 | 14.3686 | 14.0812 | 14.6559 |
2028-08-13 | 14.3411 | 14.0543 | 14.6279 |
2028-08-14 | 14.3589 | 14.0717 | 14.6461 |
2028-08-15 | 14.3473 | 14.0603 | 14.6342 |
2028-08-16 | 14.2798 | 13.9942 | 14.5654 |
2028-08-17 | 14.4092 | 14.1210 | 14.6973 |
2028-08-18 | 14.5824 | 14.2907 | 14.8740 |
2028-08-19 | 14.4507 | 14.1617 | 14.7397 |
2028-08-20 | 14.3283 | 14.0418 | 14.6149 |
2028-08-21 | 14.3172 | 14.0308 | 14.6035 |
2028-08-22 | 14.3516 | 14.0646 | 14.6386 |
2028-08-23 | 14.4321 | 14.1435 | 14.7207 |
2028-08-24 | 14.2584 | 13.9732 | 14.5436 |
2028-08-25 | 14.1239 | 13.8414 | 14.4063 |
2028-08-26 | 14.3021 | 14.0161 | 14.5881 |
2028-08-27 | 14.2533 | 13.9682 | 14.5383 |
2028-08-28 | 14.1165 | 13.8342 | 14.3988 |
2028-08-29 | 14.3275 | 14.0409 | 14.6140 |
2028-08-30 | 14.3241 | 14.0376 | 14.6106 |
2028-08-31 | 14.3041 | 14.0181 | 14.5902 |
2028 September | |||
2028-09-01 | 14.3331 | 14.0464 | 14.6197 |
2028-09-02 | 14.2333 | 13.9486 | 14.5179 |
2028-09-03 | 14.2419 | 13.9570 | 14.5267 |
2028-09-04 | 14.2357 | 13.9510 | 14.5204 |
2028-09-05 | 14.2453 | 13.9604 | 14.5302 |
2028-09-06 | 14.1919 | 13.9081 | 14.4758 |
2028-09-07 | 14.3337 | 14.0470 | 14.6204 |
2028-09-08 | 14.2929 | 14.0071 | 14.5788 |
2028-09-09 | 14.3357 | 14.0490 | 14.6224 |
2028-09-10 | 14.3314 | 14.0448 | 14.6180 |
2028-09-11 | 14.3582 | 14.0711 | 14.6454 |
2028-09-12 | 14.3139 | 14.0276 | 14.6002 |
2028-09-13 | 14.3210 | 14.0346 | 14.6075 |
2028-09-14 | 14.3475 | 14.0606 | 14.6345 |
2028-09-15 | 14.4161 | 14.1278 | 14.7044 |
2028-09-16 | 14.3822 | 14.0945 | 14.6698 |
2028-09-17 | 14.3822 | 14.0945 | 14.6698 |
2028-09-18 | 14.3827 | 14.0951 | 14.6704 |
2028-09-19 | 14.4987 | 14.2087 | 14.7887 |
2028-09-20 | 14.4974 | 14.2074 | 14.7873 |
2028-09-21 | 14.1930 | 13.9092 | 14.4769 |
2028-09-22 | 14.3370 | 14.0503 | 14.6237 |
2028-09-23 | 14.1304 | 13.8478 | 14.4130 |
2028-09-24 | 14.1304 | 13.8478 | 14.4130 |
2028-09-25 | 14.1381 | 13.8553 | 14.4209 |
2028-09-26 | 14.1512 | 13.8681 | 14.4342 |
2028-09-27 | 14.0532 | 13.7721 | 14.3342 |
2028-09-28 | 13.9686 | 13.6892 | 14.2480 |
2028-09-29 | 13.9381 | 13.6593 | 14.2169 |
2028-09-30 | 14.0002 | 13.7202 | 14.2802 |
2028 October | |||
2028-10-01 | 14.0007 | 13.7207 | 14.2807 |
2028-10-02 | 13.9753 | 13.6958 | 14.2548 |
2028-10-03 | 13.9958 | 13.7159 | 14.2757 |
2028-10-04 | 14.0222 | 13.7418 | 14.3027 |
2028-10-05 | 14.1253 | 13.8428 | 14.4078 |
2028-10-06 | 14.0707 | 13.7893 | 14.3521 |
2028-10-07 | 14.0883 | 13.8065 | 14.3700 |
2028-10-08 | 14.0453 | 13.7644 | 14.3262 |
2028-10-09 | 14.0765 | 13.7950 | 14.3581 |
2028-10-10 | 14.1237 | 13.8412 | 14.4062 |
2028-10-11 | 14.1066 | 13.8245 | 14.3888 |
2028-10-12 | 14.1491 | 13.8661 | 14.4321 |
2028-10-13 | 14.1504 | 13.8674 | 14.4334 |
2028-10-14 | 14.1476 | 13.8646 | 14.4305 |
2028-10-15 | 14.1152 | 13.8329 | 14.3975 |
2028-10-16 | 14.2067 | 13.9226 | 14.4908 |
2028-10-17 | 14.1122 | 13.8300 | 14.3945 |
2028-10-18 | 14.1342 | 13.8515 | 14.4168 |
2028-10-19 | 14.1637 | 13.8804 | 14.4470 |
2028-10-20 | 14.4376 | 14.1489 | 14.7264 |
2028-10-21 | 14.1364 | 13.8536 | 14.4191 |
2028-10-22 | 14.1776 | 13.8940 | 14.4611 |
2028-10-23 | 14.3961 | 14.1082 | 14.6841 |
2028-10-24 | 14.3817 | 14.0941 | 14.6694 |
2028-10-25 | 14.5723 | 14.2808 | 14.8637 |
2028-10-26 | 14.4274 | 14.1388 | 14.7159 |
2028-10-27 | 14.8304 | 14.5338 | 15.1270 |
2028-10-28 | 14.7417 | 14.4469 | 15.0365 |
2028-10-29 | 14.7417 | 14.4469 | 15.0365 |
2028-10-30 | 14.7127 | 14.4184 | 15.0069 |
2028-10-31 | 14.5117 | 14.2214 | 14.8019 |
2028 November | |||
2028-11-01 | 14.6825 | 14.3888 | 14.9761 |
2028-11-02 | 14.2482 | 13.9632 | 14.5332 |
2028-11-03 | 14.3412 | 14.0544 | 14.6280 |
2028-11-04 | 14.2722 | 13.9868 | 14.5577 |
2028-11-05 | 14.2850 | 13.9993 | 14.5707 |
2028-11-06 | 14.2850 | 13.9993 | 14.5707 |
2028-11-07 | 14.2802 | 13.9946 | 14.5658 |
2028-11-08 | 14.3545 | 14.0674 | 14.6416 |
2028-11-09 | 14.3466 | 14.0596 | 14.6335 |
2028-11-10 | 14.3725 | 14.0850 | 14.6599 |
2028-11-11 | 14.3369 | 14.0502 | 14.6236 |
2028-11-12 | 14.3700 | 14.0826 | 14.6574 |
2028-11-13 | 14.3700 | 14.0826 | 14.6574 |
2028-11-14 | 14.4424 | 14.1536 | 14.7313 |
2028-11-15 | 14.4390 | 14.1502 | 14.7278 |
2028-11-16 | 14.3672 | 14.0798 | 14.6545 |
2028-11-17 | 14.4002 | 14.1122 | 14.6882 |
2028-11-18 | 14.2639 | 13.9787 | 14.5492 |
2028-11-19 | 14.3553 | 14.0682 | 14.6424 |
2028-11-20 | 14.3494 | 14.0624 | 14.6364 |
2028-11-21 | 14.3229 | 14.0365 | 14.6094 |
2028-11-22 | 14.1591 | 13.8759 | 14.4422 |
2028-11-23 | 14.3658 | 14.0785 | 14.6531 |
2028-11-24 | 14.3448 | 14.0579 | 14.6317 |
2028-11-25 | 14.4381 | 14.1493 | 14.7268 |
2028-11-26 | 14.4133 | 14.1251 | 14.7016 |
2028-11-27 | 14.4133 | 14.1251 | 14.7016 |
2028-11-28 | 14.4364 | 14.1477 | 14.7252 |
2028-11-29 | 14.4755 | 14.1860 | 14.7650 |
2028-11-30 | 14.5367 | 14.2460 | 14.8274 |
2028 December | |||
2028-12-01 | 14.4108 | 14.1226 | 14.6990 |
2028-12-02 | 14.3789 | 14.0913 | 14.6665 |
2028-12-03 | 14.4676 | 14.1782 | 14.7569 |
2028-12-04 | 14.4676 | 14.1782 | 14.7569 |
2028-12-05 | 14.4864 | 14.1966 | 14.7761 |
2028-12-06 | 14.4899 | 14.2001 | 14.7797 |
2028-12-07 | 14.3507 | 14.0637 | 14.6377 |
2028-12-08 | 14.2692 | 13.9838 | 14.5546 |
2028-12-09 | 14.4377 | 14.1489 | 14.7264 |
2028-12-10 | 14.4579 | 14.1688 | 14.7471 |
2028-12-11 | 14.4579 | 14.1688 | 14.7471 |
2028-12-12 | 14.4497 | 14.1607 | 14.7387 |
2028-12-13 | 14.5200 | 14.2296 | 14.8104 |
2028-12-14 | 14.4283 | 14.1397 | 14.7169 |
2028-12-15 | 14.3971 | 14.1092 | 14.6850 |
2028-12-16 | 14.3537 | 14.0666 | 14.6407 |
2028-12-17 | 14.3150 | 14.0287 | 14.6013 |
2028-12-18 | 14.3559 | 14.0687 | 14.6430 |
2028-12-19 | 14.3723 | 14.0848 | 14.6597 |
2028-12-20 | 14.3160 | 14.0297 | 14.6023 |
2028-12-21 | 14.3443 | 14.0574 | 14.6312 |
2028-12-22 | 14.3468 | 14.0599 | 14.6338 |
2028-12-23 | 14.4838 | 14.1942 | 14.7735 |
2028-12-24 | 14.3591 | 14.0719 | 14.6463 |
2028-12-25 | 14.3591 | 14.0719 | 14.6463 |
2028-12-26 | 14.3486 | 14.0616 | 14.6355 |
2028-12-27 | 14.3062 | 14.0201 | 14.5924 |
2028-12-28 | 14.3677 | 14.0804 | 14.6551 |
2028-12-29 | 14.2672 | 13.9819 | 14.5526 |
2028-12-30 | 14.3306 | 14.0440 | 14.6172 |
2028-12-31 | 14.3562 | 14.0691 | 14.6433 |