Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: CHF/KMF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 14.3929 14.1050 14.6807
2029-01-02 14.3327 14.0460 14.6194
2029-01-03 14.3306 14.0440 14.6172
2029-01-04 14.4400 14.1512 14.7288
2029-01-05 14.4511 14.1621 14.7402
2029-01-06 14.3817 14.0941 14.6694
2029-01-07 14.3918 14.1040 14.6796
2029-01-08 14.4386 14.1499 14.7274
2029-01-09 14.2571 13.9720 14.5422
2029-01-10 14.4336 14.1450 14.7223
2029-01-11 14.5061 14.2159 14.7962
2029-01-12 14.5275 14.2370 14.8181
2029-01-13 14.4783 14.1888 14.7679
2029-01-14 14.4428 14.1539 14.7317
2029-01-15 14.4343 14.1456 14.7230
2029-01-16 14.4343 14.1456 14.7230
2029-01-17 14.4199 14.1315 14.7083
2029-01-18 14.4889 14.1992 14.7787
2029-01-19 14.4531 14.1641 14.7422
2029-01-20 14.4952 14.2053 14.7851
2029-01-21 14.5038 14.2137 14.7938
2029-01-22 14.5037 14.2137 14.7938
2029-01-23 14.4867 14.1970 14.7765
2029-01-24 14.5315 14.2409 14.8221
2029-01-25 14.5184 14.2280 14.8087
2029-01-26 14.4539 14.1648 14.7429
2029-01-27 14.5343 14.2436 14.8250
2029-01-28 14.4605 14.1713 14.7498
2029-01-29 14.4605 14.1713 14.7498
2029-01-30 14.4789 14.1893 14.7684
2029-01-31 14.4968 14.2069 14.7867
2029 February
2029-02-01 14.4997 14.2098 14.7897
2029-02-02 14.5552 14.2641 14.8463
2029-02-03 14.4189 14.1305 14.7073
2029-02-04 14.5440 14.2531 14.8349
2029-02-05 14.5440 14.2531 14.8349
2029-02-06 14.4336 14.1449 14.7222
2029-02-07 14.4834 14.1938 14.7731
2029-02-08 14.5232 14.2327 14.8136
2029-02-09 14.5470 14.2561 14.8380
2029-02-10 14.5396 14.2488 14.8304
2029-02-11 14.5512 14.2601 14.8422
2029-02-12 14.5847 14.2930 14.8764
2029-02-13 14.5607 14.2695 14.8519
2029-02-14 14.4801 14.1905 14.7697
2029-02-15 14.4658 14.1765 14.7551
2029-02-16 14.3890 14.1012 14.6768
2029-02-17 14.3513 14.0643 14.6383
2029-02-18 14.3221 14.0356 14.6085
2029-02-19 14.2992 14.0132 14.5852
2029-02-20 14.3572 14.0701 14.6444
2029-02-21 14.3352 14.0485 14.6219
2029-02-22 14.3275 14.0409 14.6140
2029-02-23 14.3118 14.0256 14.5981
2029-02-24 14.3601 14.0729 14.6473
2029-02-25 14.2961 14.0102 14.5820
2029-02-26 14.2961 14.0102 14.5820
2029-02-27 14.3066 14.0205 14.5928
2029-02-28 14.2807 13.9951 14.5663
2029 March
2029-03-01 14.3693 14.0819 14.6567
2029-03-02 14.3906 14.1028 14.6784
2029-03-03 14.3059 14.0198 14.5920
2029-03-04 14.4496 14.1606 14.7386
2029-03-05 14.3369 14.0501 14.6236
2029-03-06 14.4326 14.1439 14.7212
2029-03-07 14.1910 13.9072 14.4748
2029-03-08 14.4181 14.1298 14.7065
2029-03-09 14.4876 14.1978 14.7773
2029-03-10 14.4715 14.1821 14.7609
2029-03-11 14.4558 14.1667 14.7449
2029-03-12 14.2187 13.9344 14.5031
2029-03-13 14.4742 14.1847 14.7637
2029-03-14 14.4418 14.1529 14.7306
2029-03-15 14.4120 14.1237 14.7002
2029-03-16 14.4048 14.1167 14.6929
2029-03-17 14.3843 14.0966 14.6720
2029-03-18 14.4479 14.1589 14.7368
2029-03-19 14.4479 14.1589 14.7368
2029-03-20 14.4477 14.1588 14.7367
2029-03-21 14.5089 14.2187 14.7991
2029-03-22 14.4607 14.1715 14.7499
2029-03-23 14.4320 14.1434 14.7206
2029-03-24 14.4373 14.1486 14.7261
2029-03-25 14.4385 14.1497 14.7272
2029-03-26 14.4385 14.1497 14.7272
2029-03-27 14.4466 14.1577 14.7355
2029-03-28 14.4625 14.1733 14.7518
2029-03-29 14.4565 14.1674 14.7457
2029-03-30 14.4089 14.1208 14.6971
2029-03-31 14.4700 14.1806 14.7594
2029 April
2029-04-01 14.4137 14.1254 14.7019
2029-04-02 14.5843 14.2926 14.8760
2029-04-03 14.3807 14.0931 14.6683
2029-04-04 14.4207 14.1323 14.7092
2029-04-05 14.3750 14.0875 14.6625
2029-04-06 14.3862 14.0985 14.6740
2029-04-07 14.3966 14.1087 14.6845
2029-04-08 14.4645 14.1752 14.7538
2029-04-09 14.4113 14.1230 14.6995
2029-04-10 14.3877 14.0999 14.6755
2029-04-11 14.4286 14.1401 14.7172
2029-04-12 14.3925 14.1046 14.6803
2029-04-13 14.3564 14.0692 14.6435
2029-04-14 14.4003 14.1123 14.6883
2029-04-15 14.3310 14.0444 14.6177
2029-04-16 14.4296 14.1410 14.7181
2029-04-17 14.4322 14.1436 14.7209
2029-04-18 14.4535 14.1645 14.7426
2029-04-19 14.4552 14.1661 14.7443
2029-04-20 14.4969 14.2069 14.7868
2029-04-21 14.4665 14.1772 14.7559
2029-04-22 14.5372 14.2465 14.8280
2029-04-23 14.5986 14.3067 14.8906
2029-04-24 14.6123 14.3201 14.9046
2029-04-25 14.4521 14.1631 14.7412
2029-04-26 14.5010 14.2110 14.7911
2029-04-27 14.4685 14.1792 14.7579
2029-04-28 14.4523 14.1632 14.7413
2029-04-29 14.4984 14.2084 14.7883
2029-04-30 14.5215 14.2310 14.8119
2029 May
2029-05-01 14.4874 14.1976 14.7771
2029-05-02 14.5144 14.2241 14.8047
2029-05-03 14.5643 14.2730 14.8555
2029-05-04 14.5346 14.2440 14.8253
2029-05-05 14.5101 14.2199 14.8003
2029-05-06 14.5199 14.2295 14.8103
2029-05-07 14.3706 14.0832 14.6580
2029-05-08 14.3357 14.0490 14.6224
2029-05-09 14.3470 14.0601 14.6339
2029-05-10 14.3781 14.0905 14.6656
2029-05-11 14.3748 14.0873 14.6623
2029-05-12 14.3477 14.0607 14.6346
2029-05-13 14.3513 14.0643 14.6383
2029-05-14 14.3395 14.0527 14.6263
2029-05-15 14.3519 14.0649 14.6390
2029-05-16 14.3732 14.0857 14.6607
2029-05-17 14.3447 14.0578 14.6316
2029-05-18 14.3512 14.0641 14.6382
2029-05-19 14.3952 14.1073 14.6832
2029-05-20 14.3756 14.0881 14.6631
2029-05-21 14.3549 14.0678 14.6419
2029-05-22 14.2982 14.0122 14.5841
2029-05-23 14.4368 14.1480 14.7255
2029-05-24 14.3120 14.0258 14.5983
2029-05-25 14.3739 14.0864 14.6613
2029-05-26 14.3179 14.0315 14.6042
2029-05-27 14.3869 14.0992 14.6746
2029-05-28 14.4152 14.1269 14.7035
2029-05-29 14.4416 14.1528 14.7305
2029-05-30 14.4429 14.1540 14.7317
2029-05-31 14.4169 14.1286 14.7052
2029 June
2029-06-01 14.4162 14.1279 14.7046
2029-06-02 14.3953 14.1074 14.6832
2029-06-03 14.3728 14.0854 14.6603
2029-06-04 14.3801 14.0925 14.6677
2029-06-05 14.3186 14.0322 14.6049
2029-06-06 14.3260 14.0395 14.6125
2029-06-07 14.2894 14.0036 14.5752
2029-06-08 14.2933 14.0074 14.5791
2029-06-09 14.2387 13.9539 14.5235
2029-06-10 14.2671 13.9817 14.5524
2029-06-11 14.2794 13.9938 14.5650
2029-06-12 14.3263 14.0398 14.6129
2029-06-13 14.3678 14.0804 14.6551
2029-06-14 14.0985 13.8165 14.3804
2029-06-15 14.3760 14.0885 14.6635
2029-06-16 14.4068 14.1187 14.6950
2029-06-17 14.4572 14.1680 14.7463
2029-06-18 14.3560 14.0689 14.6431
2029-06-19 14.2962 14.0103 14.5821
2029-06-20 14.2873 14.0015 14.5730
2029-06-21 14.3514 14.0643 14.6384
2029-06-22 14.3686 14.0812 14.6560
2029-06-23 14.3839 14.0962 14.6716
2029-06-24 14.3661 14.0788 14.6534
2029-06-25 14.3005 14.0145 14.5866
2029-06-26 14.4054 14.1173 14.6935
2029-06-27 14.4003 14.1123 14.6883
2029-06-28 14.4154 14.1271 14.7037
2029-06-29 14.4778 14.1882 14.7673
2029-06-30 14.3961 14.1082 14.6840
2029 July
2029-07-01 14.3832 14.0955 14.6709
2029-07-02 14.3854 14.0977 14.6731
2029-07-03 14.3452 14.0583 14.6321
2029-07-04 14.3772 14.0897 14.6647
2029-07-05 14.3274 14.0408 14.6139
2029-07-06 14.3321 14.0455 14.6188
2029-07-07 14.3147 14.0284 14.6010
2029-07-08 14.3031 14.0170 14.5891
2029-07-09 14.2137 13.9294 14.4980
2029-07-10 14.3536 14.0665 14.6407
2029-07-11 14.3179 14.0315 14.6042
2029-07-12 14.4175 14.1291 14.7058
2029-07-13 14.3766 14.0891 14.6642
2029-07-14 14.3713 14.0839 14.6588
2029-07-15 14.3431 14.0563 14.6300
2029-07-16 14.3886 14.1008 14.6764
2029-07-17 14.4358 14.1471 14.7246
2029-07-18 14.3485 14.0615 14.6355
2029-07-19 14.3317 14.0451 14.6184
2029-07-20 14.2775 13.9920 14.5631
2029-07-21 14.2607 13.9754 14.5459
2029-07-22 14.1136 13.8313 14.3958
2029-07-23 14.0872 13.8054 14.3689
2029-07-24 14.1077 13.8256 14.3899
2029-07-25 14.0783 13.7968 14.3599
2029-07-26 14.0810 13.7994 14.3626
2029-07-27 14.0683 13.7869 14.3496
2029-07-28 13.9918 13.7120 14.2716
2029-07-29 13.9574 13.6783 14.2366
2029-07-30 13.9999 13.7199 14.2799
2029-07-31 13.9775 13.6980 14.2571
2029 August
2029-08-01 14.0972 13.8153 14.3792
2029-08-02 14.0053 13.7252 14.2854
2029-08-03 14.0643 13.7830 14.3456
2029-08-04 13.9653 13.6860 14.2446
2029-08-05 14.0227 13.7423 14.3032
2029-08-06 14.0927 13.8109 14.3746
2029-08-07 14.1150 13.8327 14.3973
2029-08-08 14.0382 13.7574 14.3189
2029-08-09 14.0131 13.7328 14.2934
2029-08-10 14.0736 13.7922 14.3551
2029-08-11 13.9063 13.6282 14.1844
2029-08-12 14.0285 13.7479 14.3090
2029-08-13 14.0246 13.7441 14.3051
2029-08-14 13.9987 13.7187 14.2786
2029-08-15 14.0513 13.7703 14.3323
2029-08-16 14.0110 13.7308 14.2912
2029-08-17 13.9950 13.7151 14.2749
2029-08-18 13.9947 13.7148 14.2746
2029-08-19 13.9929 13.7131 14.2728
2029-08-20 14.0859 13.8042 14.3676
2029-08-21 14.1631 13.8798 14.4464
2029-08-22 14.1838 13.9001 14.4675
2029-08-23 14.2676 13.9823 14.5530
2029-08-24 14.0910 13.8092 14.3728
2029-08-25 14.1287 13.8461 14.4113
2029-08-26 14.1295 13.8469 14.4121
2029-08-27 14.0389 13.7581 14.3197
2029-08-28 14.0511 13.7701 14.3322
2029-08-29 14.0129 13.7326 14.2932
2029-08-30 14.0886 13.8068 14.3703
2029-08-31 14.0755 13.7939 14.3570
2029 September
2029-09-01 14.0866 13.8049 14.3683
2029-09-02 14.0884 13.8066 14.3701
2029-09-03 14.0780 13.7965 14.3596
2029-09-04 14.0349 13.7542 14.3156
2029-09-05 14.0488 13.7678 14.3298
2029-09-06 14.1268 13.8442 14.4093
2029-09-07 14.0898 13.8080 14.3716
2029-09-08 14.1280 13.8454 14.4106
2029-09-09 14.1067 13.8246 14.3889
2029-09-10 14.0741 13.7926 14.3556
2029-09-11 14.1569 13.8738 14.4400
2029-09-12 14.2433 13.9585 14.5282
2029-09-13 14.1608 13.8776 14.4440
2029-09-14 14.1767 13.8932 14.4602
2029-09-15 14.1152 13.8329 14.3975
2029-09-16 14.1107 13.8285 14.3929
2029-09-17 14.1897 13.9059 14.4735
2029-09-18 14.2630 13.9778 14.5483
2029-09-19 14.1300 13.8474 14.4126
2029-09-20 14.1565 13.8734 14.4396
2029-09-21 14.0561 13.7750 14.3372
2029-09-22 14.1637 13.8804 14.4470
2029-09-23 14.1846 13.9009 14.4683
2029-09-24 14.1941 13.9102 14.4780
2029-09-25 14.1507 13.8677 14.4337
2029-09-26 14.1556 13.8725 14.4387
2029-09-27 14.2064 13.9223 14.4906
2029-09-28 14.1553 13.8722 14.4384
2029-09-29 14.1848 13.9011 14.4685
2029-09-30 14.1441 13.8612 14.4270
2029 October
2029-10-01 14.1262 13.8436 14.4087
2029-10-02 14.0676 13.7862 14.3489
2029-10-03 14.1808 13.8972 14.4644
2029-10-04 14.1827 13.8991 14.4664
2029-10-05 14.2096 13.9254 14.4938
2029-10-06 14.2207 13.9363 14.5051
2029-10-07 14.2369 13.9521 14.5216
2029-10-08 14.2537 13.9686 14.5387
2029-10-09 14.2346 13.9499 14.5193
2029-10-10 14.2440 13.9591 14.5288
2029-10-11 14.0918 13.8100 14.3737
2029-10-12 14.2025 13.9184 14.4865
2029-10-13 14.1159 13.8335 14.3982
2029-10-14 14.1617 13.8785 14.4450
2029-10-15 14.1549 13.8718 14.4380
2029-10-16 14.1513 13.8683 14.4343
2029-10-17 14.1588 13.8757 14.4420
2029-10-18 14.1836 13.8999 14.4672
2029-10-19 14.1488 13.8658 14.4318
2029-10-20 14.1535 13.8704 14.4365
2029-10-21 14.1555 13.8724 14.4386
2029-10-22 14.1451 13.8622 14.4280
2029-10-23 14.2060 13.9219 14.4902
2029-10-24 14.1935 13.9096 14.4774
2029-10-25 14.2012 13.9172 14.4852
2029-10-26 14.1382 13.8555 14.4210
2029-10-27 14.3058 14.0197 14.5919
2029-10-28 14.3078 14.0217 14.5940
2029-10-29 14.3094 14.0232 14.5956
2029-10-30 14.3265 14.0400 14.6131
2029-10-31 14.3472 14.0602 14.6341
2029 November
2029-11-01 14.3001 14.0141 14.5861
2029-11-02 14.2828 13.9972 14.5685
2029-11-03 14.3158 14.0294 14.6021
2029-11-04 14.3004 14.0144 14.5864
2029-11-05 14.3309 14.0443 14.6175
2029-11-06 14.3064 14.0203 14.5925
2029-11-07 14.3443 14.0574 14.6312
2029-11-08 14.3514 14.0644 14.6384
2029-11-09 14.3422 14.0553 14.6290
2029-11-10 14.4138 14.1255 14.7020
2029-11-11 14.4761 14.1866 14.7657
2029-11-12 14.4675 14.1782 14.7569
2029-11-13 14.4794 14.1898 14.7690
2029-11-14 14.5060 14.2158 14.7961
2029-11-15 14.4583 14.1691 14.7475
2029-11-16 14.4569 14.1677 14.7460
2029-11-17 14.3174 14.0311 14.6038
2029-11-18 14.2366 13.9518 14.5213
2029-11-19 14.2029 13.9189 14.4870
2029-11-20 14.2247 13.9402 14.5091
2029-11-21 14.1997 13.9157 14.4837
2029-11-22 14.3221 14.0357 14.6085
2029-11-23 14.3645 14.0772 14.6518
2029-11-24 14.3271 14.0406 14.6137
2029-11-25 14.2878 14.0020 14.5735
2029-11-26 14.4153 14.1270 14.7036
2029-11-27 14.4581 14.1690 14.7473
2029-11-28 14.4836 14.1940 14.7733
2029-11-29 14.4695 14.1801 14.7589
2029-11-30 14.4427 14.1539 14.7316
2029 December
2029-12-01 14.3829 14.0952 14.6706
2029-12-02 14.4874 14.1976 14.7771
2029-12-03 14.3954 14.1075 14.6834
2029-12-04 14.4223 14.1339 14.7108
2029-12-05 14.4219 14.1334 14.7103
2029-12-06 14.4381 14.1494 14.7269
2029-12-07 14.4476 14.1587 14.7366
2029-12-08 14.4318 14.1432 14.7204
2029-12-09 14.3587 14.0715 14.6458
2029-12-10 14.3238 14.0373 14.6102
2029-12-11 14.4050 14.1169 14.6931
2029-12-12 14.3793 14.0917 14.6669
2029-12-13 14.2557 13.9706 14.5408
2029-12-14 14.2631 13.9779 14.5484
2029-12-15 14.2784 13.9928 14.5639
2029-12-16 14.2255 13.9410 14.5100
2029-12-17 14.2001 13.9161 14.4842
2029-12-18 14.2633 13.9780 14.5485
2029-12-19 14.3232 14.0367 14.6096
2029-12-20 14.2898 14.0040 14.5756
2029-12-21 14.2887 14.0030 14.5745
2029-12-22 14.3246 14.0381 14.6111
2029-12-23 14.3198 14.0334 14.6062
2029-12-24 14.2982 14.0123 14.5842
2029-12-25 14.3064 14.0203 14.5926
2029-12-26 14.3842 14.0965 14.6719
2029-12-27 14.3970 14.1090 14.6849
2029-12-28 14.4388 14.1500 14.7276
2029-12-29 14.3941 14.1062 14.6820
2029-12-30 14.4906 14.2008 14.7804
2029-12-31 14.4694 14.1801 14.7588