Current CHF/KMF rate: â–² 527.6883 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 14.3929 | 14.1050 | 14.6807 |
2029-01-02 | 14.3327 | 14.0460 | 14.6194 |
2029-01-03 | 14.3306 | 14.0440 | 14.6172 |
2029-01-04 | 14.4400 | 14.1512 | 14.7288 |
2029-01-05 | 14.4511 | 14.1621 | 14.7402 |
2029-01-06 | 14.3817 | 14.0941 | 14.6694 |
2029-01-07 | 14.3918 | 14.1040 | 14.6796 |
2029-01-08 | 14.4386 | 14.1499 | 14.7274 |
2029-01-09 | 14.2571 | 13.9720 | 14.5422 |
2029-01-10 | 14.4336 | 14.1450 | 14.7223 |
2029-01-11 | 14.5061 | 14.2159 | 14.7962 |
2029-01-12 | 14.5275 | 14.2370 | 14.8181 |
2029-01-13 | 14.4783 | 14.1888 | 14.7679 |
2029-01-14 | 14.4428 | 14.1539 | 14.7317 |
2029-01-15 | 14.4343 | 14.1456 | 14.7230 |
2029-01-16 | 14.4343 | 14.1456 | 14.7230 |
2029-01-17 | 14.4199 | 14.1315 | 14.7083 |
2029-01-18 | 14.4889 | 14.1992 | 14.7787 |
2029-01-19 | 14.4531 | 14.1641 | 14.7422 |
2029-01-20 | 14.4952 | 14.2053 | 14.7851 |
2029-01-21 | 14.5038 | 14.2137 | 14.7938 |
2029-01-22 | 14.5037 | 14.2137 | 14.7938 |
2029-01-23 | 14.4867 | 14.1970 | 14.7765 |
2029-01-24 | 14.5315 | 14.2409 | 14.8221 |
2029-01-25 | 14.5184 | 14.2280 | 14.8087 |
2029-01-26 | 14.4539 | 14.1648 | 14.7429 |
2029-01-27 | 14.5343 | 14.2436 | 14.8250 |
2029-01-28 | 14.4605 | 14.1713 | 14.7498 |
2029-01-29 | 14.4605 | 14.1713 | 14.7498 |
2029-01-30 | 14.4789 | 14.1893 | 14.7684 |
2029-01-31 | 14.4968 | 14.2069 | 14.7867 |
2029 February | |||
2029-02-01 | 14.4997 | 14.2098 | 14.7897 |
2029-02-02 | 14.5552 | 14.2641 | 14.8463 |
2029-02-03 | 14.4189 | 14.1305 | 14.7073 |
2029-02-04 | 14.5440 | 14.2531 | 14.8349 |
2029-02-05 | 14.5440 | 14.2531 | 14.8349 |
2029-02-06 | 14.4336 | 14.1449 | 14.7222 |
2029-02-07 | 14.4834 | 14.1938 | 14.7731 |
2029-02-08 | 14.5232 | 14.2327 | 14.8136 |
2029-02-09 | 14.5470 | 14.2561 | 14.8380 |
2029-02-10 | 14.5396 | 14.2488 | 14.8304 |
2029-02-11 | 14.5512 | 14.2601 | 14.8422 |
2029-02-12 | 14.5847 | 14.2930 | 14.8764 |
2029-02-13 | 14.5607 | 14.2695 | 14.8519 |
2029-02-14 | 14.4801 | 14.1905 | 14.7697 |
2029-02-15 | 14.4658 | 14.1765 | 14.7551 |
2029-02-16 | 14.3890 | 14.1012 | 14.6768 |
2029-02-17 | 14.3513 | 14.0643 | 14.6383 |
2029-02-18 | 14.3221 | 14.0356 | 14.6085 |
2029-02-19 | 14.2992 | 14.0132 | 14.5852 |
2029-02-20 | 14.3572 | 14.0701 | 14.6444 |
2029-02-21 | 14.3352 | 14.0485 | 14.6219 |
2029-02-22 | 14.3275 | 14.0409 | 14.6140 |
2029-02-23 | 14.3118 | 14.0256 | 14.5981 |
2029-02-24 | 14.3601 | 14.0729 | 14.6473 |
2029-02-25 | 14.2961 | 14.0102 | 14.5820 |
2029-02-26 | 14.2961 | 14.0102 | 14.5820 |
2029-02-27 | 14.3066 | 14.0205 | 14.5928 |
2029-02-28 | 14.2807 | 13.9951 | 14.5663 |
2029 March | |||
2029-03-01 | 14.3693 | 14.0819 | 14.6567 |
2029-03-02 | 14.3906 | 14.1028 | 14.6784 |
2029-03-03 | 14.3059 | 14.0198 | 14.5920 |
2029-03-04 | 14.4496 | 14.1606 | 14.7386 |
2029-03-05 | 14.3369 | 14.0501 | 14.6236 |
2029-03-06 | 14.4326 | 14.1439 | 14.7212 |
2029-03-07 | 14.1910 | 13.9072 | 14.4748 |
2029-03-08 | 14.4181 | 14.1298 | 14.7065 |
2029-03-09 | 14.4876 | 14.1978 | 14.7773 |
2029-03-10 | 14.4715 | 14.1821 | 14.7609 |
2029-03-11 | 14.4558 | 14.1667 | 14.7449 |
2029-03-12 | 14.2187 | 13.9344 | 14.5031 |
2029-03-13 | 14.4742 | 14.1847 | 14.7637 |
2029-03-14 | 14.4418 | 14.1529 | 14.7306 |
2029-03-15 | 14.4120 | 14.1237 | 14.7002 |
2029-03-16 | 14.4048 | 14.1167 | 14.6929 |
2029-03-17 | 14.3843 | 14.0966 | 14.6720 |
2029-03-18 | 14.4479 | 14.1589 | 14.7368 |
2029-03-19 | 14.4479 | 14.1589 | 14.7368 |
2029-03-20 | 14.4477 | 14.1588 | 14.7367 |
2029-03-21 | 14.5089 | 14.2187 | 14.7991 |
2029-03-22 | 14.4607 | 14.1715 | 14.7499 |
2029-03-23 | 14.4320 | 14.1434 | 14.7206 |
2029-03-24 | 14.4373 | 14.1486 | 14.7261 |
2029-03-25 | 14.4385 | 14.1497 | 14.7272 |
2029-03-26 | 14.4385 | 14.1497 | 14.7272 |
2029-03-27 | 14.4466 | 14.1577 | 14.7355 |
2029-03-28 | 14.4625 | 14.1733 | 14.7518 |
2029-03-29 | 14.4565 | 14.1674 | 14.7457 |
2029-03-30 | 14.4089 | 14.1208 | 14.6971 |
2029-03-31 | 14.4700 | 14.1806 | 14.7594 |
2029 April | |||
2029-04-01 | 14.4137 | 14.1254 | 14.7019 |
2029-04-02 | 14.5843 | 14.2926 | 14.8760 |
2029-04-03 | 14.3807 | 14.0931 | 14.6683 |
2029-04-04 | 14.4207 | 14.1323 | 14.7092 |
2029-04-05 | 14.3750 | 14.0875 | 14.6625 |
2029-04-06 | 14.3862 | 14.0985 | 14.6740 |
2029-04-07 | 14.3966 | 14.1087 | 14.6845 |
2029-04-08 | 14.4645 | 14.1752 | 14.7538 |
2029-04-09 | 14.4113 | 14.1230 | 14.6995 |
2029-04-10 | 14.3877 | 14.0999 | 14.6755 |
2029-04-11 | 14.4286 | 14.1401 | 14.7172 |
2029-04-12 | 14.3925 | 14.1046 | 14.6803 |
2029-04-13 | 14.3564 | 14.0692 | 14.6435 |
2029-04-14 | 14.4003 | 14.1123 | 14.6883 |
2029-04-15 | 14.3310 | 14.0444 | 14.6177 |
2029-04-16 | 14.4296 | 14.1410 | 14.7181 |
2029-04-17 | 14.4322 | 14.1436 | 14.7209 |
2029-04-18 | 14.4535 | 14.1645 | 14.7426 |
2029-04-19 | 14.4552 | 14.1661 | 14.7443 |
2029-04-20 | 14.4969 | 14.2069 | 14.7868 |
2029-04-21 | 14.4665 | 14.1772 | 14.7559 |
2029-04-22 | 14.5372 | 14.2465 | 14.8280 |
2029-04-23 | 14.5986 | 14.3067 | 14.8906 |
2029-04-24 | 14.6123 | 14.3201 | 14.9046 |
2029-04-25 | 14.4521 | 14.1631 | 14.7412 |
2029-04-26 | 14.5010 | 14.2110 | 14.7911 |
2029-04-27 | 14.4685 | 14.1792 | 14.7579 |
2029-04-28 | 14.4523 | 14.1632 | 14.7413 |
2029-04-29 | 14.4984 | 14.2084 | 14.7883 |
2029-04-30 | 14.5215 | 14.2310 | 14.8119 |
2029 May | |||
2029-05-01 | 14.4874 | 14.1976 | 14.7771 |
2029-05-02 | 14.5144 | 14.2241 | 14.8047 |
2029-05-03 | 14.5643 | 14.2730 | 14.8555 |
2029-05-04 | 14.5346 | 14.2440 | 14.8253 |
2029-05-05 | 14.5101 | 14.2199 | 14.8003 |
2029-05-06 | 14.5199 | 14.2295 | 14.8103 |
2029-05-07 | 14.3706 | 14.0832 | 14.6580 |
2029-05-08 | 14.3357 | 14.0490 | 14.6224 |
2029-05-09 | 14.3470 | 14.0601 | 14.6339 |
2029-05-10 | 14.3781 | 14.0905 | 14.6656 |
2029-05-11 | 14.3748 | 14.0873 | 14.6623 |
2029-05-12 | 14.3477 | 14.0607 | 14.6346 |
2029-05-13 | 14.3513 | 14.0643 | 14.6383 |
2029-05-14 | 14.3395 | 14.0527 | 14.6263 |
2029-05-15 | 14.3519 | 14.0649 | 14.6390 |
2029-05-16 | 14.3732 | 14.0857 | 14.6607 |
2029-05-17 | 14.3447 | 14.0578 | 14.6316 |
2029-05-18 | 14.3512 | 14.0641 | 14.6382 |
2029-05-19 | 14.3952 | 14.1073 | 14.6832 |
2029-05-20 | 14.3756 | 14.0881 | 14.6631 |
2029-05-21 | 14.3549 | 14.0678 | 14.6419 |
2029-05-22 | 14.2982 | 14.0122 | 14.5841 |
2029-05-23 | 14.4368 | 14.1480 | 14.7255 |
2029-05-24 | 14.3120 | 14.0258 | 14.5983 |
2029-05-25 | 14.3739 | 14.0864 | 14.6613 |
2029-05-26 | 14.3179 | 14.0315 | 14.6042 |
2029-05-27 | 14.3869 | 14.0992 | 14.6746 |
2029-05-28 | 14.4152 | 14.1269 | 14.7035 |
2029-05-29 | 14.4416 | 14.1528 | 14.7305 |
2029-05-30 | 14.4429 | 14.1540 | 14.7317 |
2029-05-31 | 14.4169 | 14.1286 | 14.7052 |
2029 June | |||
2029-06-01 | 14.4162 | 14.1279 | 14.7046 |
2029-06-02 | 14.3953 | 14.1074 | 14.6832 |
2029-06-03 | 14.3728 | 14.0854 | 14.6603 |
2029-06-04 | 14.3801 | 14.0925 | 14.6677 |
2029-06-05 | 14.3186 | 14.0322 | 14.6049 |
2029-06-06 | 14.3260 | 14.0395 | 14.6125 |
2029-06-07 | 14.2894 | 14.0036 | 14.5752 |
2029-06-08 | 14.2933 | 14.0074 | 14.5791 |
2029-06-09 | 14.2387 | 13.9539 | 14.5235 |
2029-06-10 | 14.2671 | 13.9817 | 14.5524 |
2029-06-11 | 14.2794 | 13.9938 | 14.5650 |
2029-06-12 | 14.3263 | 14.0398 | 14.6129 |
2029-06-13 | 14.3678 | 14.0804 | 14.6551 |
2029-06-14 | 14.0985 | 13.8165 | 14.3804 |
2029-06-15 | 14.3760 | 14.0885 | 14.6635 |
2029-06-16 | 14.4068 | 14.1187 | 14.6950 |
2029-06-17 | 14.4572 | 14.1680 | 14.7463 |
2029-06-18 | 14.3560 | 14.0689 | 14.6431 |
2029-06-19 | 14.2962 | 14.0103 | 14.5821 |
2029-06-20 | 14.2873 | 14.0015 | 14.5730 |
2029-06-21 | 14.3514 | 14.0643 | 14.6384 |
2029-06-22 | 14.3686 | 14.0812 | 14.6560 |
2029-06-23 | 14.3839 | 14.0962 | 14.6716 |
2029-06-24 | 14.3661 | 14.0788 | 14.6534 |
2029-06-25 | 14.3005 | 14.0145 | 14.5866 |
2029-06-26 | 14.4054 | 14.1173 | 14.6935 |
2029-06-27 | 14.4003 | 14.1123 | 14.6883 |
2029-06-28 | 14.4154 | 14.1271 | 14.7037 |
2029-06-29 | 14.4778 | 14.1882 | 14.7673 |
2029-06-30 | 14.3961 | 14.1082 | 14.6840 |
2029 July | |||
2029-07-01 | 14.3832 | 14.0955 | 14.6709 |
2029-07-02 | 14.3854 | 14.0977 | 14.6731 |
2029-07-03 | 14.3452 | 14.0583 | 14.6321 |
2029-07-04 | 14.3772 | 14.0897 | 14.6647 |
2029-07-05 | 14.3274 | 14.0408 | 14.6139 |
2029-07-06 | 14.3321 | 14.0455 | 14.6188 |
2029-07-07 | 14.3147 | 14.0284 | 14.6010 |
2029-07-08 | 14.3031 | 14.0170 | 14.5891 |
2029-07-09 | 14.2137 | 13.9294 | 14.4980 |
2029-07-10 | 14.3536 | 14.0665 | 14.6407 |
2029-07-11 | 14.3179 | 14.0315 | 14.6042 |
2029-07-12 | 14.4175 | 14.1291 | 14.7058 |
2029-07-13 | 14.3766 | 14.0891 | 14.6642 |
2029-07-14 | 14.3713 | 14.0839 | 14.6588 |
2029-07-15 | 14.3431 | 14.0563 | 14.6300 |
2029-07-16 | 14.3886 | 14.1008 | 14.6764 |
2029-07-17 | 14.4358 | 14.1471 | 14.7246 |
2029-07-18 | 14.3485 | 14.0615 | 14.6355 |
2029-07-19 | 14.3317 | 14.0451 | 14.6184 |
2029-07-20 | 14.2775 | 13.9920 | 14.5631 |
2029-07-21 | 14.2607 | 13.9754 | 14.5459 |
2029-07-22 | 14.1136 | 13.8313 | 14.3958 |
2029-07-23 | 14.0872 | 13.8054 | 14.3689 |
2029-07-24 | 14.1077 | 13.8256 | 14.3899 |
2029-07-25 | 14.0783 | 13.7968 | 14.3599 |
2029-07-26 | 14.0810 | 13.7994 | 14.3626 |
2029-07-27 | 14.0683 | 13.7869 | 14.3496 |
2029-07-28 | 13.9918 | 13.7120 | 14.2716 |
2029-07-29 | 13.9574 | 13.6783 | 14.2366 |
2029-07-30 | 13.9999 | 13.7199 | 14.2799 |
2029-07-31 | 13.9775 | 13.6980 | 14.2571 |
2029 August | |||
2029-08-01 | 14.0972 | 13.8153 | 14.3792 |
2029-08-02 | 14.0053 | 13.7252 | 14.2854 |
2029-08-03 | 14.0643 | 13.7830 | 14.3456 |
2029-08-04 | 13.9653 | 13.6860 | 14.2446 |
2029-08-05 | 14.0227 | 13.7423 | 14.3032 |
2029-08-06 | 14.0927 | 13.8109 | 14.3746 |
2029-08-07 | 14.1150 | 13.8327 | 14.3973 |
2029-08-08 | 14.0382 | 13.7574 | 14.3189 |
2029-08-09 | 14.0131 | 13.7328 | 14.2934 |
2029-08-10 | 14.0736 | 13.7922 | 14.3551 |
2029-08-11 | 13.9063 | 13.6282 | 14.1844 |
2029-08-12 | 14.0285 | 13.7479 | 14.3090 |
2029-08-13 | 14.0246 | 13.7441 | 14.3051 |
2029-08-14 | 13.9987 | 13.7187 | 14.2786 |
2029-08-15 | 14.0513 | 13.7703 | 14.3323 |
2029-08-16 | 14.0110 | 13.7308 | 14.2912 |
2029-08-17 | 13.9950 | 13.7151 | 14.2749 |
2029-08-18 | 13.9947 | 13.7148 | 14.2746 |
2029-08-19 | 13.9929 | 13.7131 | 14.2728 |
2029-08-20 | 14.0859 | 13.8042 | 14.3676 |
2029-08-21 | 14.1631 | 13.8798 | 14.4464 |
2029-08-22 | 14.1838 | 13.9001 | 14.4675 |
2029-08-23 | 14.2676 | 13.9823 | 14.5530 |
2029-08-24 | 14.0910 | 13.8092 | 14.3728 |
2029-08-25 | 14.1287 | 13.8461 | 14.4113 |
2029-08-26 | 14.1295 | 13.8469 | 14.4121 |
2029-08-27 | 14.0389 | 13.7581 | 14.3197 |
2029-08-28 | 14.0511 | 13.7701 | 14.3322 |
2029-08-29 | 14.0129 | 13.7326 | 14.2932 |
2029-08-30 | 14.0886 | 13.8068 | 14.3703 |
2029-08-31 | 14.0755 | 13.7939 | 14.3570 |
2029 September | |||
2029-09-01 | 14.0866 | 13.8049 | 14.3683 |
2029-09-02 | 14.0884 | 13.8066 | 14.3701 |
2029-09-03 | 14.0780 | 13.7965 | 14.3596 |
2029-09-04 | 14.0349 | 13.7542 | 14.3156 |
2029-09-05 | 14.0488 | 13.7678 | 14.3298 |
2029-09-06 | 14.1268 | 13.8442 | 14.4093 |
2029-09-07 | 14.0898 | 13.8080 | 14.3716 |
2029-09-08 | 14.1280 | 13.8454 | 14.4106 |
2029-09-09 | 14.1067 | 13.8246 | 14.3889 |
2029-09-10 | 14.0741 | 13.7926 | 14.3556 |
2029-09-11 | 14.1569 | 13.8738 | 14.4400 |
2029-09-12 | 14.2433 | 13.9585 | 14.5282 |
2029-09-13 | 14.1608 | 13.8776 | 14.4440 |
2029-09-14 | 14.1767 | 13.8932 | 14.4602 |
2029-09-15 | 14.1152 | 13.8329 | 14.3975 |
2029-09-16 | 14.1107 | 13.8285 | 14.3929 |
2029-09-17 | 14.1897 | 13.9059 | 14.4735 |
2029-09-18 | 14.2630 | 13.9778 | 14.5483 |
2029-09-19 | 14.1300 | 13.8474 | 14.4126 |
2029-09-20 | 14.1565 | 13.8734 | 14.4396 |
2029-09-21 | 14.0561 | 13.7750 | 14.3372 |
2029-09-22 | 14.1637 | 13.8804 | 14.4470 |
2029-09-23 | 14.1846 | 13.9009 | 14.4683 |
2029-09-24 | 14.1941 | 13.9102 | 14.4780 |
2029-09-25 | 14.1507 | 13.8677 | 14.4337 |
2029-09-26 | 14.1556 | 13.8725 | 14.4387 |
2029-09-27 | 14.2064 | 13.9223 | 14.4906 |
2029-09-28 | 14.1553 | 13.8722 | 14.4384 |
2029-09-29 | 14.1848 | 13.9011 | 14.4685 |
2029-09-30 | 14.1441 | 13.8612 | 14.4270 |
2029 October | |||
2029-10-01 | 14.1262 | 13.8436 | 14.4087 |
2029-10-02 | 14.0676 | 13.7862 | 14.3489 |
2029-10-03 | 14.1808 | 13.8972 | 14.4644 |
2029-10-04 | 14.1827 | 13.8991 | 14.4664 |
2029-10-05 | 14.2096 | 13.9254 | 14.4938 |
2029-10-06 | 14.2207 | 13.9363 | 14.5051 |
2029-10-07 | 14.2369 | 13.9521 | 14.5216 |
2029-10-08 | 14.2537 | 13.9686 | 14.5387 |
2029-10-09 | 14.2346 | 13.9499 | 14.5193 |
2029-10-10 | 14.2440 | 13.9591 | 14.5288 |
2029-10-11 | 14.0918 | 13.8100 | 14.3737 |
2029-10-12 | 14.2025 | 13.9184 | 14.4865 |
2029-10-13 | 14.1159 | 13.8335 | 14.3982 |
2029-10-14 | 14.1617 | 13.8785 | 14.4450 |
2029-10-15 | 14.1549 | 13.8718 | 14.4380 |
2029-10-16 | 14.1513 | 13.8683 | 14.4343 |
2029-10-17 | 14.1588 | 13.8757 | 14.4420 |
2029-10-18 | 14.1836 | 13.8999 | 14.4672 |
2029-10-19 | 14.1488 | 13.8658 | 14.4318 |
2029-10-20 | 14.1535 | 13.8704 | 14.4365 |
2029-10-21 | 14.1555 | 13.8724 | 14.4386 |
2029-10-22 | 14.1451 | 13.8622 | 14.4280 |
2029-10-23 | 14.2060 | 13.9219 | 14.4902 |
2029-10-24 | 14.1935 | 13.9096 | 14.4774 |
2029-10-25 | 14.2012 | 13.9172 | 14.4852 |
2029-10-26 | 14.1382 | 13.8555 | 14.4210 |
2029-10-27 | 14.3058 | 14.0197 | 14.5919 |
2029-10-28 | 14.3078 | 14.0217 | 14.5940 |
2029-10-29 | 14.3094 | 14.0232 | 14.5956 |
2029-10-30 | 14.3265 | 14.0400 | 14.6131 |
2029-10-31 | 14.3472 | 14.0602 | 14.6341 |
2029 November | |||
2029-11-01 | 14.3001 | 14.0141 | 14.5861 |
2029-11-02 | 14.2828 | 13.9972 | 14.5685 |
2029-11-03 | 14.3158 | 14.0294 | 14.6021 |
2029-11-04 | 14.3004 | 14.0144 | 14.5864 |
2029-11-05 | 14.3309 | 14.0443 | 14.6175 |
2029-11-06 | 14.3064 | 14.0203 | 14.5925 |
2029-11-07 | 14.3443 | 14.0574 | 14.6312 |
2029-11-08 | 14.3514 | 14.0644 | 14.6384 |
2029-11-09 | 14.3422 | 14.0553 | 14.6290 |
2029-11-10 | 14.4138 | 14.1255 | 14.7020 |
2029-11-11 | 14.4761 | 14.1866 | 14.7657 |
2029-11-12 | 14.4675 | 14.1782 | 14.7569 |
2029-11-13 | 14.4794 | 14.1898 | 14.7690 |
2029-11-14 | 14.5060 | 14.2158 | 14.7961 |
2029-11-15 | 14.4583 | 14.1691 | 14.7475 |
2029-11-16 | 14.4569 | 14.1677 | 14.7460 |
2029-11-17 | 14.3174 | 14.0311 | 14.6038 |
2029-11-18 | 14.2366 | 13.9518 | 14.5213 |
2029-11-19 | 14.2029 | 13.9189 | 14.4870 |
2029-11-20 | 14.2247 | 13.9402 | 14.5091 |
2029-11-21 | 14.1997 | 13.9157 | 14.4837 |
2029-11-22 | 14.3221 | 14.0357 | 14.6085 |
2029-11-23 | 14.3645 | 14.0772 | 14.6518 |
2029-11-24 | 14.3271 | 14.0406 | 14.6137 |
2029-11-25 | 14.2878 | 14.0020 | 14.5735 |
2029-11-26 | 14.4153 | 14.1270 | 14.7036 |
2029-11-27 | 14.4581 | 14.1690 | 14.7473 |
2029-11-28 | 14.4836 | 14.1940 | 14.7733 |
2029-11-29 | 14.4695 | 14.1801 | 14.7589 |
2029-11-30 | 14.4427 | 14.1539 | 14.7316 |
2029 December | |||
2029-12-01 | 14.3829 | 14.0952 | 14.6706 |
2029-12-02 | 14.4874 | 14.1976 | 14.7771 |
2029-12-03 | 14.3954 | 14.1075 | 14.6834 |
2029-12-04 | 14.4223 | 14.1339 | 14.7108 |
2029-12-05 | 14.4219 | 14.1334 | 14.7103 |
2029-12-06 | 14.4381 | 14.1494 | 14.7269 |
2029-12-07 | 14.4476 | 14.1587 | 14.7366 |
2029-12-08 | 14.4318 | 14.1432 | 14.7204 |
2029-12-09 | 14.3587 | 14.0715 | 14.6458 |
2029-12-10 | 14.3238 | 14.0373 | 14.6102 |
2029-12-11 | 14.4050 | 14.1169 | 14.6931 |
2029-12-12 | 14.3793 | 14.0917 | 14.6669 |
2029-12-13 | 14.2557 | 13.9706 | 14.5408 |
2029-12-14 | 14.2631 | 13.9779 | 14.5484 |
2029-12-15 | 14.2784 | 13.9928 | 14.5639 |
2029-12-16 | 14.2255 | 13.9410 | 14.5100 |
2029-12-17 | 14.2001 | 13.9161 | 14.4842 |
2029-12-18 | 14.2633 | 13.9780 | 14.5485 |
2029-12-19 | 14.3232 | 14.0367 | 14.6096 |
2029-12-20 | 14.2898 | 14.0040 | 14.5756 |
2029-12-21 | 14.2887 | 14.0030 | 14.5745 |
2029-12-22 | 14.3246 | 14.0381 | 14.6111 |
2029-12-23 | 14.3198 | 14.0334 | 14.6062 |
2029-12-24 | 14.2982 | 14.0123 | 14.5842 |
2029-12-25 | 14.3064 | 14.0203 | 14.5926 |
2029-12-26 | 14.3842 | 14.0965 | 14.6719 |
2029-12-27 | 14.3970 | 14.1090 | 14.6849 |
2029-12-28 | 14.4388 | 14.1500 | 14.7276 |
2029-12-29 | 14.3941 | 14.1062 | 14.6820 |
2029-12-30 | 14.4906 | 14.2008 | 14.7804 |
2029-12-31 | 14.4694 | 14.1801 | 14.7588 |