> Page 2: CHF/KPW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,117.3485 1,095.0016 1,139.6955
2027-01-02 1,114.9068 1,092.6087 1,137.2050
2027-01-03 1,118.3743 1,096.0068 1,140.7418
2027-01-04 1,118.4073 1,096.0391 1,140.7754
2027-01-05 1,119.8814 1,097.4838 1,142.2791
2027-01-06 1,120.1568 1,097.7536 1,142.5599
2027-01-07 1,116.7497 1,094.4147 1,139.0847
2027-01-08 1,113.3529 1,091.0859 1,135.6200
2027-01-09 1,116.8156 1,094.4793 1,139.1519
2027-01-10 1,118.5018 1,096.1317 1,140.8718
2027-01-11 1,118.4546 1,096.0855 1,140.8237
2027-01-12 1,117.8580 1,095.5009 1,140.2152
2027-01-13 1,121.3347 1,098.9080 1,143.7614
2027-01-14 1,117.9240 1,095.5655 1,140.2825
2027-01-15 1,121.4008 1,098.9728 1,143.8288
2027-01-16 1,119.3706 1,096.9832 1,141.7580
2027-01-17 1,115.9659 1,093.6466 1,138.2852
2027-01-18 1,119.2750 1,096.8895 1,141.6605
2027-01-19 1,120.4732 1,098.0638 1,142.8827
2027-01-20 1,118.7069 1,096.3327 1,141.0810
2027-01-21 1,118.2920 1,095.9261 1,140.6578
2027-01-22 1,121.7699 1,099.3345 1,144.2053
2027-01-23 1,125.2587 1,102.7536 1,147.7639
2027-01-24 1,121.8361 1,099.3994 1,144.2728
2027-01-25 1,121.7092 1,099.2750 1,144.1434
2027-01-26 1,120.9344 1,098.5157 1,143.3531
2027-01-27 1,120.2480 1,097.8431 1,142.6530
2027-01-28 1,116.8406 1,094.5038 1,139.1775
2027-01-29 1,113.4436 1,091.1748 1,135.7125
2027-01-30 1,116.9065 1,094.5684 1,139.2447
2027-01-31 1,118.8352 1,096.4585 1,141.2119
2027 February
2027-02-01 1,115.4322 1,093.1235 1,137.7408
2027-02-02 1,115.2781 1,092.9726 1,137.5837
2027-02-03 1,118.7467 1,096.3718 1,141.1217
2027-02-04 1,122.2261 1,099.7816 1,144.6706
2027-02-05 1,124.7397 1,102.2449 1,147.2345
2027-02-06 1,128.2377 1,105.6730 1,150.8025
2027-02-07 1,131.1477 1,108.5247 1,153.7706
2027-02-08 1,127.7072 1,105.1530 1,150.2613
2027-02-09 1,131.2144 1,108.5901 1,153.8387
2027-02-10 1,134.7326 1,112.0379 1,157.4273
2027-02-11 1,136.2864 1,113.5607 1,159.0121
2027-02-12 1,135.2011 1,112.4971 1,157.9051
2027-02-13 1,132.4158 1,109.7675 1,155.0641
2027-02-14 1,131.6690 1,109.0356 1,154.3024
2027-02-15 1,131.7161 1,109.0817 1,154.3504
2027-02-16 1,130.5893 1,107.9775 1,153.2011
2027-02-17 1,129.2281 1,106.6435 1,151.8126
2027-02-18 1,126.4079 1,103.8797 1,148.9360
2027-02-19 1,127.0431 1,104.5023 1,149.5840
2027-02-20 1,128.6974 1,106.1234 1,151.2713
2027-02-21 1,128.6352 1,106.0625 1,151.2079
2027-02-22 1,127.3321 1,104.7854 1,149.8787
2027-02-23 1,127.8702 1,105.3128 1,150.4276
2027-02-24 1,124.4397 1,101.9509 1,146.9285
2027-02-25 1,123.1153 1,100.6530 1,145.5776
2027-02-26 1,123.2965 1,100.8306 1,145.7624
2027-02-27 1,123.4720 1,101.0026 1,145.9415
2027-02-28 1,123.4390 1,100.9702 1,145.9077
2027 March
2027-03-01 1,124.8658 1,102.3685 1,147.3631
2027-03-02 1,128.3642 1,105.7969 1,150.9315
2027-03-03 1,131.8735 1,109.2360 1,154.5110
2027-03-04 1,133.5575 1,110.8864 1,156.2287
2027-03-05 1,130.1097 1,107.5075 1,152.7119
2027-03-06 1,133.6244 1,110.9519 1,156.2969
2027-03-07 1,133.6678 1,110.9944 1,156.3411
2027-03-08 1,130.2196 1,107.6152 1,152.8240
2027-03-09 1,126.7819 1,104.2463 1,149.3175
2027-03-10 1,124.6406 1,102.1478 1,147.1334
2027-03-11 1,121.2198 1,098.7955 1,143.6442
2027-03-12 1,120.6763 1,098.2627 1,143.0898
2027-03-13 1,124.1617 1,101.6784 1,146.6449
2027-03-14 1,126.7712 1,104.2358 1,149.3067
2027-03-15 1,124.9422 1,102.4434 1,147.4411
2027-03-16 1,121.5206 1,099.0902 1,143.9510
2027-03-17 1,125.0086 1,102.5084 1,147.5088
2027-03-18 1,126.8654 1,104.3281 1,149.4027
2027-03-19 1,124.9965 1,102.4966 1,147.4965
2027-03-20 1,122.6448 1,100.1919 1,145.0977
2027-03-21 1,120.8403 1,098.4235 1,143.2571
2027-03-22 1,124.3262 1,101.8397 1,146.8127
2027-03-23 1,120.9064 1,098.4883 1,143.3245
2027-03-24 1,124.3925 1,101.9047 1,146.8804
2027-03-25 1,125.7789 1,103.2634 1,148.2945
2027-03-26 1,124.2981 1,101.8122 1,146.7841
2027-03-27 1,124.5585 1,102.0673 1,147.0496
2027-03-28 1,124.6440 1,102.1511 1,147.1369
2027-03-29 1,125.4555 1,102.9464 1,147.9646
2027-03-30 1,123.4059 1,100.9378 1,145.8740
2027-03-31 1,122.3525 1,099.9055 1,144.7996
2027 April
2027-04-01 1,125.8431 1,103.3263 1,148.3600
2027-04-02 1,122.4187 1,099.9704 1,144.8671
2027-04-03 1,125.9096 1,103.3914 1,148.4277
2027-04-04 1,122.4850 1,100.0353 1,144.9347
2027-04-05 1,125.9760 1,103.4565 1,148.4955
2027-04-06 1,122.5512 1,100.1002 1,145.0022
2027-04-07 1,123.6690 1,101.1957 1,146.1424
2027-04-08 1,127.1637 1,104.6205 1,149.7070
2027-04-09 1,125.8533 1,103.3362 1,148.3704
2027-04-10 1,128.7080 1,106.1339 1,151.2822
2027-04-11 1,125.2749 1,102.7694 1,147.7804
2027-04-12 1,128.7746 1,106.1991 1,151.3501
2027-04-13 1,126.2797 1,103.7541 1,148.8053
2027-04-14 1,122.8540 1,100.3969 1,145.3111
2027-04-15 1,124.8306 1,102.3340 1,147.3273
2027-04-16 1,124.5448 1,102.0539 1,147.0357
2027-04-17 1,128.0422 1,105.4814 1,150.6031
2027-04-18 1,128.0587 1,105.4975 1,150.6199
2027-04-19 1,127.9699 1,105.4105 1,150.5293
2027-04-20 1,131.4780 1,108.8484 1,154.1076
2027-04-21 1,128.0365 1,105.4757 1,150.5972
2027-04-22 1,125.7867 1,103.2710 1,148.3024
2027-04-23 1,128.8664 1,106.2891 1,151.4437
2027-04-24 1,128.8884 1,106.3107 1,151.4662
2027-04-25 1,128.8903 1,106.3125 1,151.4681
2027-04-26 1,129.6203 1,107.0279 1,152.2128
2027-04-27 1,133.1336 1,110.4709 1,155.7962
2027-04-28 1,136.6577 1,113.9245 1,159.3909
2027-04-29 1,133.2004 1,110.5364 1,155.8644
2027-04-30 1,129.8325 1,107.2358 1,152.4291
2027 May
2027-05-01 1,126.3960 1,103.8680 1,148.9239
2027-05-02 1,129.8992 1,107.3012 1,152.4971
2027-05-03 1,126.4624 1,103.9332 1,148.9917
2027-05-04 1,129.9658 1,107.3665 1,152.5651
2027-05-05 1,129.6756 1,107.0821 1,152.2691
2027-05-06 1,126.2396 1,103.7148 1,148.7643
2027-05-07 1,122.8140 1,100.3577 1,145.2702
2027-05-08 1,124.7615 1,102.2663 1,147.2567
2027-05-09 1,127.1238 1,104.5813 1,149.6662
2027-05-10 1,127.2854 1,104.7397 1,149.8311
2027-05-11 1,125.4589 1,102.9497 1,147.9681
2027-05-12 1,127.9922 1,105.4323 1,150.5520
2027-05-13 1,126.5710 1,104.0396 1,149.1024
2027-05-14 1,125.5385 1,103.0278 1,148.0493
2027-05-15 1,128.1496 1,105.5866 1,150.7125
2027-05-16 1,131.6582 1,109.0250 1,154.2914
2027-05-17 1,128.2161 1,105.6518 1,150.7804
2027-05-18 1,128.7492 1,106.1742 1,151.3242
2027-05-19 1,125.3160 1,102.8097 1,147.8223
2027-05-20 1,125.5315 1,103.0209 1,148.0421
2027-05-21 1,122.1080 1,099.6659 1,144.5502
2027-05-22 1,125.5979 1,103.0859 1,148.1098
2027-05-23 1,125.6505 1,103.1375 1,148.1635
2027-05-24 1,123.0797 1,100.6181 1,145.5413
2027-05-25 1,120.3473 1,097.9403 1,142.7542
2027-05-26 1,123.8317 1,101.3550 1,146.3083
2027-05-27 1,127.3269 1,104.7803 1,149.8734
2027-05-28 1,130.8330 1,108.2163 1,153.4496
2027-05-29 1,127.3934 1,104.8455 1,149.9413
2027-05-30 1,123.9643 1,101.4850 1,146.4436
2027-05-31 1,127.4599 1,104.9107 1,150.0091
2027 June
2027-06-01 1,126.9719 1,104.4325 1,149.5113
2027-06-02 1,123.5441 1,101.0732 1,146.0149
2027-06-03 1,121.1729 1,098.7494 1,143.5963
2027-06-04 1,123.4151 1,100.9468 1,145.8834
2027-06-05 1,123.8078 1,101.3316 1,146.2839
2027-06-06 1,123.8035 1,101.3275 1,146.2796
2027-06-07 1,123.0454 1,100.5845 1,145.5063
2027-06-08 1,126.5381 1,104.0074 1,149.0689
2027-06-09 1,125.9288 1,103.4102 1,148.4474
2027-06-10 1,122.5042 1,100.0541 1,144.9542
2027-06-11 1,119.0899 1,096.7081 1,141.4717
2027-06-12 1,115.6861 1,093.3724 1,137.9998
2027-06-13 1,115.7574 1,093.4422 1,138.0725
2027-06-14 1,116.7613 1,094.4261 1,139.0966
2027-06-15 1,116.7613 1,094.4261 1,139.0966
2027-06-16 1,113.5368 1,091.2660 1,135.8075
2027-06-17 1,110.2271 1,088.0226 1,132.4317
2027-06-18 1,106.8502 1,084.7132 1,128.9872
2027-06-19 1,104.4323 1,082.3436 1,126.5209
2027-06-20 1,101.0730 1,079.0516 1,123.0945
2027-06-21 1,099.9750 1,077.9755 1,121.9745
2027-06-22 1,101.1154 1,079.0931 1,123.1377
2027-06-23 1,097.7662 1,075.8109 1,119.7215
2027-06-24 1,100.9856 1,078.9658 1,123.0053
2027-06-25 1,101.4685 1,079.4391 1,123.4978
2027-06-26 1,101.4696 1,079.4402 1,123.4990
2027-06-27 1,099.9599 1,077.9607 1,121.9591
2027-06-28 1,096.6142 1,074.6819 1,118.5465
2027-06-29 1,097.6537 1,075.7006 1,119.6068
2027-06-30 1,097.6537 1,075.7006 1,119.6068
2027 July
2027-07-01 1,097.0323 1,075.0917 1,118.9730
2027-07-02 1,096.3926 1,074.4648 1,118.3205
2027-07-03 1,095.2039 1,073.2999 1,117.1080
2027-07-04 1,097.5585 1,075.6074 1,119.5097
2027-07-05 1,100.9720 1,078.9526 1,122.9915
2027-07-06 1,097.6233 1,075.6708 1,119.5758
2027-07-07 1,094.2847 1,072.3991 1,116.1704
2027-07-08 1,090.9563 1,069.1372 1,112.7755
2027-07-09 1,094.3493 1,072.4623 1,116.2363
2027-07-10 1,091.0207 1,069.2003 1,112.8411
2027-07-11 1,088.1017 1,066.3397 1,109.8637
2027-07-12 1,087.2529 1,065.5078 1,108.9979
2027-07-13 1,089.8679 1,068.0705 1,111.6652
2027-07-14 1,093.2574 1,071.3923 1,115.1226
2027-07-15 1,095.0766 1,073.1751 1,116.9781
2027-07-16 1,094.7043 1,072.8102 1,116.5984
2027-07-17 1,098.1089 1,076.1467 1,120.0711
2027-07-18 1,094.7689 1,072.8735 1,116.6642
2027-07-19 1,091.4390 1,069.6102 1,113.2678
2027-07-20 1,094.8335 1,072.9368 1,116.7301
2027-07-21 1,091.5034 1,069.6733 1,113.3335
2027-07-22 1,089.9847 1,068.1850 1,111.7844
2027-07-23 1,089.1078 1,067.3257 1,110.8900
2027-07-24 1,087.6689 1,065.9155 1,109.4222
2027-07-25 1,089.8120 1,068.0158 1,111.6083
2027-07-26 1,093.2014 1,071.3374 1,115.0654
2027-07-27 1,096.6014 1,074.6693 1,118.5334
2027-07-28 1,093.2659 1,071.4006 1,115.1312
2027-07-29 1,093.7656 1,071.8903 1,115.6409
2027-07-30 1,097.1673 1,075.2239 1,119.1106
2027-07-31 1,098.2626 1,076.2974 1,120.2279
2027 August
2027-08-01 1,098.1002 1,076.1382 1,120.0622
2027-08-02 1,100.2265 1,078.2220 1,122.2310
2027-08-03 1,099.0553 1,077.0742 1,121.0364
2027-08-04 1,102.0949 1,080.0530 1,124.1368
2027-08-05 1,099.3625 1,077.3752 1,121.3497
2027-08-06 1,096.4947 1,074.5648 1,118.4246
2027-08-07 1,093.1596 1,071.2964 1,115.0227
2027-08-08 1,093.1806 1,071.3170 1,115.0442
2027-08-09 1,094.6741 1,072.7806 1,116.5675
2027-08-10 1,098.0786 1,076.1170 1,120.0402
2027-08-11 1,101.4937 1,079.4638 1,123.5236
2027-08-12 1,100.3086 1,078.3025 1,122.3148
2027-08-13 1,103.7307 1,081.6561 1,125.8053
2027-08-14 1,104.4559 1,082.3668 1,126.5451
2027-08-15 1,104.4559 1,082.3668 1,126.5451
2027-08-16 1,107.1897 1,085.0459 1,129.3335
2027-08-17 1,106.5349 1,084.4042 1,128.6656
2027-08-18 1,103.1692 1,081.1058 1,125.2326
2027-08-19 1,105.5645 1,083.4532 1,127.6758
2027-08-20 1,102.7295 1,080.6749 1,124.7841
2027-08-21 1,104.3113 1,082.2251 1,126.3975
2027-08-22 1,104.2509 1,082.1659 1,126.3359
2027-08-23 1,102.4296 1,080.3810 1,124.4782
2027-08-24 1,105.8583 1,083.7411 1,127.9755
2027-08-25 1,109.2976 1,087.1116 1,131.4836
2027-08-26 1,110.5028 1,088.2928 1,132.7129
2027-08-27 1,107.1251 1,084.9826 1,129.2676
2027-08-28 1,106.5191 1,084.3887 1,128.6495
2027-08-29 1,106.4898 1,084.3600 1,128.6196
2027-08-30 1,106.6956 1,084.5617 1,128.8295
2027-08-31 1,107.4981 1,085.3482 1,129.6481
2027 September
2027-09-01 1,107.0906 1,084.9488 1,129.2325
2027-09-02 1,108.3574 1,086.1903 1,130.5246
2027-09-03 1,108.4803 1,086.3107 1,130.6499
2027-09-04 1,110.5394 1,088.3286 1,132.7502
2027-09-05 1,110.4988 1,088.2889 1,132.7088
2027-09-06 1,112.8721 1,090.6147 1,135.1296
2027-09-07 1,109.4872 1,087.2974 1,131.6769
2027-09-08 1,108.7733 1,086.5978 1,130.9488
2027-09-09 1,112.2217 1,089.9772 1,134.4661
2027-09-10 1,115.6808 1,093.3671 1,137.9944
2027-09-11 1,112.2873 1,090.0415 1,134.5330
2027-09-12 1,111.8220 1,089.5856 1,134.0585
2027-09-13 1,115.2799 1,092.9743 1,137.5855
2027-09-14 1,114.1481 1,091.8652 1,136.4311
2027-09-15 1,117.6132 1,095.2609 1,139.9655
2027-09-16 1,114.2139 1,091.9296 1,136.4981
2027-09-17 1,117.6792 1,095.3256 1,140.0327
2027-09-18 1,121.1552 1,098.7321 1,143.5783
2027-09-19 1,120.9951 1,098.5752 1,143.4150
2027-09-20 1,118.8819 1,096.5042 1,141.2595
2027-09-21 1,118.8239 1,096.4475 1,141.2004
2027-09-22 1,122.3036 1,099.8575 1,144.7497
2027-09-23 1,118.8900 1,096.5122 1,141.2678
2027-09-24 1,115.4867 1,093.1770 1,137.7964
2027-09-25 1,112.0938 1,089.8519 1,134.3357
2027-09-26 1,115.5525 1,093.2415 1,137.8636
2027-09-27 1,115.6030 1,093.2909 1,137.9150
2027-09-28 1,115.2189 1,092.9145 1,137.5233
2027-09-29 1,118.6873 1,096.3136 1,141.0611
2027-09-30 1,118.8365 1,096.4597 1,141.2132
2027 October
2027-10-01 1,115.4334 1,093.1247 1,137.7420
2027-10-02 1,112.7260 1,090.4715 1,134.9805
2027-10-03 1,115.2793 1,092.9737 1,137.5849
2027-10-04 1,115.1881 1,092.8843 1,137.4918
2027-10-05 1,118.6564 1,096.2833 1,141.0295
2027-10-06 1,118.3878 1,096.0200 1,140.7555
2027-10-07 1,115.3783 1,093.0708 1,137.6859
2027-10-08 1,117.9427 1,095.5839 1,140.3016
2027-10-09 1,114.5424 1,092.2515 1,136.8332
2027-10-10 1,113.7565 1,091.4814 1,136.0317
2027-10-11 1,113.2961 1,091.0302 1,135.5620
2027-10-12 1,111.2514 1,089.0264 1,133.4764
2027-10-13 1,107.8714 1,085.7140 1,130.0288
2027-10-14 1,111.3170 1,089.0906 1,133.5433
2027-10-15 1,110.0282 1,087.8277 1,132.2288
2027-10-16 1,113.4805 1,091.2109 1,135.7501
2027-10-17 1,110.0937 1,087.8919 1,132.2956
2027-10-18 1,110.0044 1,087.8043 1,132.2045
2027-10-19 1,111.8288 1,089.5922 1,134.0654
2027-10-20 1,114.8073 1,092.5111 1,137.1034
2027-10-21 1,118.2744 1,095.9089 1,140.6399
2027-10-22 1,116.3085 1,093.9824 1,138.6347
2027-10-23 1,113.8691 1,091.5918 1,136.1465
2027-10-24 1,117.3334 1,094.9867 1,139.6800
2027-10-25 1,117.3663 1,095.0190 1,139.7136
2027-10-26 1,118.8391 1,096.4623 1,141.2159
2027-10-27 1,119.1142 1,096.7319 1,141.4965
2027-10-28 1,115.7103 1,093.3961 1,138.0245
2027-10-29 1,112.3167 1,090.0704 1,134.5630
2027-10-30 1,115.7761 1,093.4606 1,138.0916
2027-10-31 1,117.4607 1,095.1115 1,139.8099
2027 November
2027-11-01 1,117.4136 1,095.0653 1,139.7618
2027-11-02 1,116.8176 1,094.4812 1,139.1539
2027-11-03 1,120.2910 1,097.8852 1,142.6968