> Page 5: CHF/KPW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,095.9893 1,074.0695 1,117.9091
2030-01-02 1,099.0204 1,077.0400 1,121.0008
2030-01-03 1,096.2956 1,074.3697 1,118.2215
2030-01-04 1,093.4358 1,071.5671 1,115.3045
2030-01-05 1,090.1100 1,068.3078 1,111.9122
2030-01-06 1,090.1310 1,068.3284 1,111.9336
2030-01-07 1,091.6203 1,069.7879 1,113.4527
2030-01-08 1,095.0153 1,073.1150 1,116.9156
2030-01-09 1,098.4209 1,076.4525 1,120.3893
2030-01-10 1,097.2391 1,075.2943 1,119.1839
2030-01-11 1,100.6516 1,078.6386 1,122.6647
2030-01-12 1,101.3749 1,079.3474 1,123.4024
2030-01-13 1,101.3749 1,079.3474 1,123.4024
2030-01-14 1,104.1010 1,082.0190 1,126.1830
2030-01-15 1,103.4480 1,081.3790 1,125.5169
2030-01-16 1,100.0917 1,078.0899 1,122.0935
2030-01-17 1,102.4803 1,080.4307 1,124.5299
2030-01-18 1,099.6532 1,077.6601 1,121.6463
2030-01-19 1,101.2306 1,079.2060 1,123.2552
2030-01-20 1,101.1704 1,079.1470 1,123.1938
2030-01-21 1,099.3542 1,077.3671 1,121.3413
2030-01-22 1,102.7733 1,080.7178 1,124.8288
2030-01-23 1,106.2030 1,084.0790 1,128.3271
2030-01-24 1,107.4049 1,085.2568 1,129.5530
2030-01-25 1,104.0366 1,081.9558 1,126.1173
2030-01-26 1,103.4323 1,081.3636 1,125.5009
2030-01-27 1,103.4031 1,081.3350 1,125.4711
2030-01-28 1,103.6083 1,081.5361 1,125.6805
2030-01-29 1,104.4086 1,082.3204 1,126.4967
2030-01-30 1,104.0022 1,081.9222 1,126.0823
2030-01-31 1,105.2655 1,083.1602 1,127.3708
2030 February
2030-02-01 1,105.3880 1,083.2803 1,127.4958
2030-02-02 1,107.4414 1,085.2925 1,129.5902
2030-02-03 1,107.4009 1,085.2529 1,129.5489
2030-02-04 1,109.7676 1,087.5722 1,131.9629
2030-02-05 1,106.3921 1,084.2642 1,128.5199
2030-02-06 1,105.6802 1,083.5666 1,127.7938
2030-02-07 1,109.1189 1,086.9365 1,131.3013
2030-02-08 1,112.5684 1,090.3170 1,134.8197
2030-02-09 1,109.1844 1,087.0007 1,131.3680
2030-02-10 1,108.7204 1,086.5460 1,130.8948
2030-02-11 1,112.1686 1,089.9252 1,134.4120
2030-02-12 1,111.0400 1,088.8192 1,133.2608
2030-02-13 1,114.4954 1,092.2055 1,136.7853
2030-02-14 1,111.1056 1,088.8834 1,133.3277
2030-02-15 1,114.5612 1,092.2700 1,136.8524
2030-02-16 1,118.0276 1,095.6670 1,140.3881
2030-02-17 1,117.8679 1,095.5105 1,140.2252
2030-02-18 1,115.7606 1,093.4454 1,138.0758
2030-02-19 1,115.7028 1,093.3887 1,138.0168
2030-02-20 1,119.1727 1,096.7893 1,141.5562
2030-02-21 1,115.7686 1,093.4532 1,138.0840
2030-02-22 1,112.3749 1,090.1274 1,134.6224
2030-02-23 1,108.9914 1,086.8116 1,131.1713
2030-02-24 1,112.4405 1,090.1917 1,134.6893
2030-02-25 1,112.4908 1,090.2410 1,134.7406
2030-02-26 1,112.1078 1,089.8656 1,134.3499
2030-02-27 1,115.5665 1,093.2552 1,137.8779
2030-02-28 1,115.7153 1,093.4010 1,138.0296
2030 March
2030-03-01 1,112.3217 1,090.0752 1,134.5681
2030-03-02 1,109.6219 1,087.4294 1,131.8143
2030-03-03 1,112.1680 1,089.9247 1,134.4114
2030-03-04 1,112.0770 1,089.8355 1,134.3186
2030-03-05 1,115.5357 1,093.2250 1,137.8464
2030-03-06 1,115.2678 1,092.9625 1,137.5732
2030-03-07 1,112.2668 1,090.0215 1,134.5121
2030-03-08 1,114.8240 1,092.5276 1,137.1205
2030-03-09 1,111.4332 1,089.2045 1,133.6618
2030-03-10 1,110.6495 1,088.4365 1,132.8625
2030-03-11 1,110.1904 1,087.9866 1,132.3942
2030-03-12 1,108.1514 1,085.9883 1,130.3144
2030-03-13 1,104.7808 1,082.6852 1,126.8764
2030-03-14 1,108.2168 1,086.0524 1,130.3811
2030-03-15 1,106.9316 1,084.7930 1,129.0703
2030-03-16 1,110.3743 1,088.1668 1,132.5818
2030-03-17 1,106.9969 1,084.8570 1,129.1369
2030-03-18 1,106.9078 1,084.7697 1,129.0460
2030-03-19 1,108.7272 1,086.5526 1,130.9017
2030-03-20 1,111.6973 1,089.4634 1,133.9313
2030-03-21 1,115.1548 1,092.8517 1,137.4579
2030-03-22 1,113.1944 1,090.9305 1,135.4583
2030-03-23 1,110.7618 1,088.5466 1,132.9770
2030-03-24 1,114.2164 1,091.9320 1,136.5007
2030-03-25 1,114.2492 1,091.9642 1,136.5342
2030-03-26 1,115.7179 1,093.4035 1,138.0322
2030-03-27 1,115.9922 1,093.6724 1,138.3121
2030-03-28 1,112.5978 1,090.3458 1,134.8497
2030-03-29 1,109.2137 1,087.0294 1,131.3980
2030-03-30 1,112.6634 1,090.4102 1,134.9167
2030-03-31 1,114.3434 1,092.0565 1,136.6302
2030 April
2030-04-01 1,114.2963 1,092.0104 1,136.5823
2030-04-02 1,113.7020 1,091.4280 1,135.9761
2030-04-03 1,117.1657 1,094.8224 1,139.5090
2030-04-04 1,113.7677 1,091.4924 1,136.0431
2030-04-05 1,117.2316 1,094.8870 1,139.5763
2030-04-06 1,115.2089 1,092.9048 1,137.5131
2030-04-07 1,111.8169 1,089.5806 1,134.0532
2030-04-08 1,115.1137 1,092.8114 1,137.4160
2030-04-09 1,116.3075 1,093.9814 1,138.6337
2030-04-10 1,114.5477 1,092.2567 1,136.8386
2030-04-11 1,114.1343 1,091.8516 1,136.4170
2030-04-12 1,117.5994 1,095.2474 1,139.9514
2030-04-13 1,121.0752 1,098.6537 1,143.4967
2030-04-14 1,117.6653 1,095.3120 1,140.0186
2030-04-15 1,117.5389 1,095.1881 1,139.8897
2030-04-16 1,116.7670 1,094.4316 1,139.1023
2030-04-17 1,116.0831 1,093.7614 1,138.4048
2030-04-18 1,112.6884 1,090.4346 1,134.9422
2030-04-19 1,109.3040 1,087.1179 1,131.4901
2030-04-20 1,112.7541 1,090.4990 1,135.0091
2030-04-21 1,114.6756 1,092.3821 1,136.9691
2030-04-22 1,111.2852 1,089.0595 1,133.5109
2030-04-23 1,111.1317 1,088.9091 1,133.3543
2030-04-24 1,114.5874 1,092.2957 1,136.8792
2030-04-25 1,118.0539 1,095.6928 1,140.4149
2030-04-26 1,120.5581 1,098.1469 1,142.9692
2030-04-27 1,124.0431 1,101.5623 1,146.5240
2030-04-28 1,126.9423 1,104.4034 1,149.4811
2030-04-29 1,123.5145 1,101.0442 1,145.9848
2030-04-30 1,127.0088 1,104.4686 1,149.5489
2030 May
2030-05-01 1,130.5138 1,107.9036 1,153.1241
2030-05-02 1,132.0619 1,109.4206 1,154.7031
2030-05-03 1,130.9806 1,108.3610 1,153.6002
2030-05-04 1,128.2057 1,105.6416 1,150.7698
2030-05-05 1,127.4616 1,104.9124 1,150.0109
2030-05-06 1,127.5085 1,104.9583 1,150.0587
2030-05-07 1,126.3859 1,103.8582 1,148.9136
2030-05-08 1,125.0298 1,102.5292 1,147.5304
2030-05-09 1,122.2201 1,099.7757 1,144.6645
2030-05-10 1,122.8530 1,100.3959 1,145.3100
2030-05-11 1,124.5011 1,102.0111 1,146.9911
2030-05-12 1,124.4391 1,101.9503 1,146.9279
2030-05-13 1,123.1408 1,100.6780 1,145.6036
2030-05-14 1,123.6770 1,101.2034 1,146.1505
2030-05-15 1,120.2592 1,097.8540 1,142.6644
2030-05-16 1,118.9398 1,096.5610 1,141.3186
2030-05-17 1,119.1203 1,096.7378 1,141.5027
2030-05-18 1,119.2951 1,096.9092 1,141.6810
2030-05-19 1,119.2622 1,096.8769 1,141.6474
2030-05-20 1,120.6837 1,098.2700 1,143.0974
2030-05-21 1,124.1691 1,101.6857 1,146.6525
2030-05-22 1,127.6654 1,105.1121 1,150.2187
2030-05-23 1,129.3432 1,106.7563 1,151.9300
2030-05-24 1,125.9081 1,103.3900 1,148.4263
2030-05-25 1,129.4098 1,106.8216 1,151.9980
2030-05-26 1,129.4530 1,106.8639 1,152.0420
2030-05-27 1,126.0176 1,103.4973 1,148.5380
2030-05-28 1,122.5927 1,100.1408 1,145.0446
2030-05-29 1,120.4593 1,098.0502 1,142.8685
2030-05-30 1,117.0513 1,094.7103 1,139.3924
2030-05-31 1,116.5098 1,094.1796 1,138.8400
2030 June
2030-06-01 1,119.9822 1,097.5826 1,142.3819
2030-06-02 1,122.5821 1,100.1304 1,145.0337
2030-06-03 1,120.7599 1,098.3447 1,143.1751
2030-06-04 1,117.3509 1,095.0039 1,139.6980
2030-06-05 1,120.8260 1,098.4095 1,143.2425
2030-06-06 1,122.6759 1,100.2224 1,145.1294
2030-06-07 1,120.8140 1,098.3977 1,143.2302
2030-06-08 1,118.4710 1,096.1015 1,140.8404
2030-06-09 1,116.6732 1,094.3397 1,139.0066
2030-06-10 1,120.1461 1,097.7432 1,142.5490
2030-06-11 1,116.7391 1,094.4043 1,139.0738
2030-06-12 1,120.2122 1,097.8080 1,142.6165
2030-06-13 1,121.5935 1,099.1616 1,144.0253
2030-06-14 1,120.1182 1,097.7158 1,142.5205
2030-06-15 1,120.3776 1,097.9700 1,142.7851
2030-06-16 1,120.4627 1,098.0535 1,142.8720
2030-06-17 1,121.2713 1,098.8458 1,143.6967
2030-06-18 1,119.2293 1,096.8447 1,141.6139
2030-06-19 1,118.1798 1,095.8162 1,140.5434
2030-06-20 1,121.6574 1,099.2243 1,144.0906
2030-06-21 1,118.2458 1,095.8808 1,140.6107
2030-06-22 1,121.7236 1,099.2891 1,144.1581
2030-06-23 1,118.3117 1,095.9455 1,140.6780
2030-06-24 1,121.7898 1,099.3540 1,144.2256
2030-06-25 1,118.3777 1,096.0102 1,140.7453
2030-06-26 1,119.4914 1,097.1016 1,141.8812
2030-06-27 1,122.9731 1,100.5137 1,145.4326
2030-06-28 1,121.6676 1,099.2342 1,144.1009
2030-06-29 1,124.5117 1,102.0214 1,147.0019
2030-06-30 1,121.0913 1,098.6695 1,143.5132
2030 July
2030-07-01 1,124.5780 1,102.0865 1,147.0696
2030-07-02 1,122.0924 1,099.6505 1,144.5342
2030-07-03 1,118.6794 1,096.3058 1,141.0530
2030-07-04 1,120.6487 1,098.2357 1,143.0617
2030-07-05 1,120.3639 1,097.9566 1,142.7712
2030-07-06 1,123.8483 1,101.3714 1,146.3253
2030-07-07 1,123.8648 1,101.3875 1,146.3421
2030-07-08 1,123.7763 1,101.3008 1,146.2518
2030-07-09 1,127.2714 1,104.7259 1,149.8168
2030-07-10 1,123.8426 1,101.3658 1,146.3195
2030-07-11 1,121.6012 1,099.1692 1,144.0332
2030-07-12 1,124.6695 1,102.1761 1,147.1629
2030-07-13 1,124.6914 1,102.1976 1,147.1852
2030-07-14 1,124.6932 1,102.1994 1,147.1871
2030-07-15 1,125.4206 1,102.9122 1,147.9290
2030-07-16 1,128.9208 1,106.3423 1,151.4992
2030-07-17 1,132.4318 1,109.7832 1,155.0804
2030-07-18 1,128.9874 1,106.4076 1,151.5671
2030-07-19 1,125.6320 1,103.1193 1,148.1446
2030-07-20 1,122.2082 1,099.7640 1,144.6524
2030-07-21 1,125.6984 1,103.1844 1,148.2123
2030-07-22 1,122.2744 1,099.8289 1,144.7199
2030-07-23 1,125.7648 1,103.2495 1,148.2801
2030-07-24 1,125.4756 1,102.9661 1,147.9852
2030-07-25 1,122.0524 1,099.6113 1,144.4934
2030-07-26 1,118.6395 1,096.2667 1,141.0123
2030-07-27 1,120.5798 1,098.1682 1,142.9914
2030-07-28 1,122.9333 1,100.4746 1,145.3920
2030-07-29 1,123.0943 1,100.6324 1,145.5562
2030-07-30 1,121.2746 1,098.8491 1,143.7001
2030-07-31 1,123.7985 1,101.3225 1,146.2745
2030 August
2030-08-01 1,122.3826 1,099.9349 1,144.8302
2030-08-02 1,121.3540 1,098.9269 1,143.7811
2030-08-03 1,123.9553 1,101.4762 1,146.4344
2030-08-04 1,127.4509 1,104.9019 1,149.9999
2030-08-05 1,124.0216 1,101.5412 1,146.5020
2030-08-06 1,124.5527 1,102.0616 1,147.0437
2030-08-07 1,121.1322 1,098.7096 1,143.5549
2030-08-08 1,121.3469 1,098.9200 1,143.7739
2030-08-09 1,117.9362 1,095.5775 1,140.2949
2030-08-10 1,121.4131 1,098.9848 1,143.8414
2030-08-11 1,121.4655 1,099.0362 1,143.8948
2030-08-12 1,118.9043 1,096.5262 1,141.2824
2030-08-13 1,116.1820 1,093.8584 1,138.5057
2030-08-14 1,119.6534 1,097.2604 1,142.0465
2030-08-15 1,123.1357 1,100.6729 1,145.5984
2030-08-16 1,126.6287 1,104.0961 1,149.1613
2030-08-17 1,123.2019 1,100.7379 1,145.6660
2030-08-18 1,119.7856 1,097.3899 1,142.1813
2030-08-19 1,123.2682 1,100.8028 1,145.7336
2030-08-20 1,122.7820 1,100.3264 1,145.2376
2030-08-21 1,119.3669 1,096.9796 1,141.7542
2030-08-22 1,117.0045 1,094.6644 1,139.3446
2030-08-23 1,119.2384 1,096.8537 1,141.6232
2030-08-24 1,119.6296 1,097.2371 1,142.0222
2030-08-25 1,119.6254 1,097.2329 1,142.0179
2030-08-26 1,118.8701 1,096.4927 1,141.2475
2030-08-27 1,122.3498 1,099.9028 1,144.7968
2030-08-28 1,121.7428 1,099.3079 1,144.1776
2030-08-29 1,118.3309 1,095.9643 1,140.6975
2030-08-30 1,114.9293 1,092.6307 1,137.2279
2030-08-31 1,111.5381 1,089.3074 1,133.7689
2030 September
2030-09-01 1,111.6092 1,089.3770 1,133.8414
2030-09-02 1,112.6094 1,090.3572 1,134.8616
2030-09-03 1,112.6094 1,090.3572 1,134.8616
2030-09-04 1,109.3968 1,087.2089 1,131.5848
2030-09-05 1,106.0995 1,083.9775 1,128.2215
2030-09-06 1,102.7351 1,080.6804 1,124.7898
2030-09-07 1,100.3262 1,078.3197 1,122.3327
2030-09-08 1,096.9794 1,075.0398 1,118.9190
2030-09-09 1,095.8855 1,073.9678 1,117.8032
2030-09-10 1,097.0216 1,075.0812 1,118.9621
2030-09-11 1,093.6849 1,071.8112 1,115.5586
2030-09-12 1,096.8923 1,074.9544 1,118.8301
2030-09-13 1,097.3734 1,075.4259 1,119.3209
2030-09-14 1,097.3745 1,075.4270 1,119.3220
2030-09-15 1,095.8704 1,073.9530 1,117.7878
2030-09-16 1,092.5372 1,070.6864 1,114.3879
2030-09-17 1,093.5728 1,071.7013 1,115.4443
2030-09-18 1,093.5728 1,071.7013 1,115.4443
2030-09-19 1,092.9537 1,071.0946 1,114.8128
2030-09-20 1,092.3164 1,070.4701 1,114.1628
2030-09-21 1,091.1321 1,069.3095 1,112.9548
2030-09-22 1,093.4780 1,071.6084 1,115.3476
2030-09-23 1,096.8788 1,074.9412 1,118.8164
2030-09-24 1,093.5425 1,071.6717 1,115.4134
2030-09-25 1,090.2164 1,068.4120 1,112.0207
2030-09-26 1,086.9003 1,065.1623 1,108.6384
2030-09-27 1,090.2807 1,068.4751 1,112.0863
2030-09-28 1,086.9645 1,065.2252 1,108.7038
2030-09-29 1,084.0563 1,062.3752 1,105.7374
2030-09-30 1,083.2107 1,061.5464 1,104.8749
2030 October
2030-10-01 1,085.8159 1,064.0996 1,107.5322
2030-10-02 1,089.1929 1,067.4090 1,110.9767
2030-10-03 1,091.0053 1,069.1852 1,112.8254
2030-10-04 1,090.6343 1,068.8217 1,112.4470
2030-10-05 1,094.0263 1,072.1458 1,115.9068
2030-10-06 1,090.6987 1,068.8847 1,112.5127
2030-10-07 1,087.3812 1,065.6336 1,109.1288
2030-10-08 1,090.7630 1,068.9478 1,112.5783
2030-10-09 1,087.4454 1,065.6964 1,109.1943
2030-10-10 1,085.9323 1,064.2136 1,107.6509
2030-10-11 1,085.0587 1,063.3575 1,106.7599
2030-10-12 1,083.6251 1,061.9526 1,105.2976
2030-10-13 1,085.7603 1,064.0451 1,107.4755
2030-10-14 1,089.1371 1,067.3543 1,110.9198
2030-10-15 1,092.5244 1,070.6739 1,114.3749
2030-10-16 1,089.2013 1,067.4173 1,110.9854
2030-10-17 1,089.6991 1,067.9052 1,111.4931
2030-10-18 1,093.0882 1,071.2264 1,114.9500
2030-10-19 1,094.1795 1,072.2959 1,116.0631
2030-10-20 1,094.0176 1,072.1373 1,115.8980
2030-10-21 1,096.1360 1,074.2133 1,118.0587
2030-10-22 1,094.9692 1,073.0698 1,116.8686
2030-10-23 1,097.9974 1,076.0375 1,119.9574
2030-10-24 1,095.2752 1,073.3697 1,117.1807
2030-10-25 1,092.4181 1,070.5697 1,114.2664
2030-10-26 1,089.0954 1,067.3135 1,110.8773
2030-10-27 1,089.1163 1,067.3340 1,110.8986
2030-10-28 1,090.6042 1,068.7922 1,112.4163
2030-10-29 1,093.9961 1,072.1162 1,115.8760
2030-10-30 1,097.3985 1,075.4506 1,119.3465
2030-10-31 1,096.2179 1,074.2935 1,118.1422
2030 November
2030-11-01 1,099.6272 1,077.6346 1,121.6197
2030-11-02 1,100.3497 1,078.3427 1,122.3567