Current CHF/KPW rate: â–² 1,137.1693 (+0,40%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 1,179.0658 | 1,155.4845 | 1,202.6471 |
2030-01-02 | 1,182.3267 | 1,158.6801 | 1,205.9732 |
2030-01-03 | 1,179.3954 | 1,155.8074 | 1,202.9833 |
2030-01-04 | 1,176.3188 | 1,152.7924 | 1,199.8452 |
2030-01-05 | 1,172.5755 | 1,149.1240 | 1,196.0270 |
2030-01-06 | 1,172.5981 | 1,149.1461 | 1,196.0501 |
2030-01-07 | 1,174.2001 | 1,150.7161 | 1,197.6841 |
2030-01-08 | 1,178.0469 | 1,154.4860 | 1,201.6078 |
2030-01-09 | 1,181.9063 | 1,158.2682 | 1,205.5445 |
2030-01-10 | 1,180.6348 | 1,157.0221 | 1,204.2475 |
2030-01-11 | 1,184.5027 | 1,160.8126 | 1,208.1927 |
2030-01-12 | 1,185.2810 | 1,161.5754 | 1,208.9866 |
2030-01-13 | 1,185.2810 | 1,161.5754 | 1,208.9866 |
2030-01-14 | 1,188.2149 | 1,164.4506 | 1,211.9792 |
2030-01-15 | 1,187.5121 | 1,163.7618 | 1,211.2623 |
2030-01-16 | 1,183.7332 | 1,160.0585 | 1,207.4079 |
2030-01-17 | 1,186.3034 | 1,162.5774 | 1,210.0295 |
2030-01-18 | 1,183.2613 | 1,159.5961 | 1,206.9266 |
2030-01-19 | 1,184.9587 | 1,161.2595 | 1,208.6579 |
2030-01-20 | 1,184.8939 | 1,161.1960 | 1,208.5918 |
2030-01-21 | 1,182.9396 | 1,159.2808 | 1,206.5984 |
2030-01-22 | 1,186.8151 | 1,163.0788 | 1,210.5514 |
2030-01-23 | 1,190.7033 | 1,166.8892 | 1,214.5173 |
2030-01-24 | 1,191.9969 | 1,168.1570 | 1,215.8369 |
2030-01-25 | 1,188.2038 | 1,164.4397 | 1,211.9679 |
2030-01-26 | 1,187.5534 | 1,163.8024 | 1,211.3045 |
2030-01-27 | 1,187.5220 | 1,163.7716 | 1,211.2724 |
2030-01-28 | 1,187.7429 | 1,163.9880 | 1,211.4977 |
2030-01-29 | 1,188.6042 | 1,164.8321 | 1,212.3762 |
2030-01-30 | 1,188.1668 | 1,164.4035 | 1,211.9301 |
2030-01-31 | 1,189.5264 | 1,165.7358 | 1,213.3169 |
2030 February | |||
2030-02-01 | 1,189.6583 | 1,165.8651 | 1,213.4514 |
2030-02-02 | 1,191.8682 | 1,168.0308 | 1,215.7055 |
2030-02-03 | 1,191.8246 | 1,167.9881 | 1,215.6611 |
2030-02-04 | 1,194.3717 | 1,170.4842 | 1,218.2591 |
2030-02-05 | 1,190.5710 | 1,166.7596 | 1,214.3824 |
2030-02-06 | 1,189.8049 | 1,166.0088 | 1,213.6010 |
2030-02-07 | 1,193.7029 | 1,169.8288 | 1,217.5769 |
2030-02-08 | 1,197.6136 | 1,173.6613 | 1,221.5659 |
2030-02-09 | 1,193.8026 | 1,169.9265 | 1,217.6786 |
2030-02-10 | 1,193.3032 | 1,169.4372 | 1,217.1693 |
2030-02-11 | 1,197.2126 | 1,173.2684 | 1,221.1569 |
2030-02-12 | 1,195.9977 | 1,172.0778 | 1,219.9177 |
2030-02-13 | 1,199.9160 | 1,175.9177 | 1,223.9143 |
2030-02-14 | 1,196.0976 | 1,172.1757 | 1,220.0196 |
2030-02-15 | 1,200.0162 | 1,176.0159 | 1,224.0166 |
2030-02-16 | 1,203.9476 | 1,179.8687 | 1,228.0266 |
2030-02-17 | 1,203.7757 | 1,179.7001 | 1,227.8512 |
2030-02-18 | 1,201.5064 | 1,177.4763 | 1,225.5365 |
2030-02-19 | 1,201.4442 | 1,177.4153 | 1,225.4731 |
2030-02-20 | 1,205.3803 | 1,181.2727 | 1,229.4879 |
2030-02-21 | 1,201.5446 | 1,177.5137 | 1,225.5755 |
2030-02-22 | 1,197.7210 | 1,173.7666 | 1,221.6755 |
2030-02-23 | 1,193.9097 | 1,170.0315 | 1,217.7879 |
2030-02-24 | 1,197.8211 | 1,173.8647 | 1,221.7775 |
2030-02-25 | 1,197.8752 | 1,173.9177 | 1,221.8327 |
2030-02-26 | 1,197.4628 | 1,173.5136 | 1,221.4121 |
2030-02-27 | 1,201.3859 | 1,177.3582 | 1,225.4136 |
2030-02-28 | 1,201.5461 | 1,177.5151 | 1,225.5770 |
2030 March | |||
2030-03-01 | 1,197.7225 | 1,173.7681 | 1,221.6770 |
2030-03-02 | 1,194.8154 | 1,170.9191 | 1,218.7117 |
2030-03-03 | 1,197.5571 | 1,173.6059 | 1,221.5082 |
2030-03-04 | 1,197.4591 | 1,173.5099 | 1,221.4083 |
2030-03-05 | 1,201.3822 | 1,177.3545 | 1,225.4098 |
2030-03-06 | 1,201.0937 | 1,177.0718 | 1,225.1156 |
2030-03-07 | 1,197.8617 | 1,173.9044 | 1,221.8189 |
2030-03-08 | 1,200.6157 | 1,176.6034 | 1,224.6280 |
2030-03-09 | 1,196.7952 | 1,172.8593 | 1,220.7311 |
2030-03-10 | 1,195.9513 | 1,172.0323 | 1,219.8704 |
2030-03-11 | 1,195.4569 | 1,171.5478 | 1,219.3660 |
2030-03-12 | 1,193.2613 | 1,169.3961 | 1,217.1265 |
2030-03-13 | 1,189.4641 | 1,165.6749 | 1,213.2534 |
2030-03-14 | 1,193.3610 | 1,169.4938 | 1,217.2282 |
2030-03-15 | 1,191.9771 | 1,168.1376 | 1,215.8167 |
2030-03-16 | 1,195.8822 | 1,171.9645 | 1,219.7998 |
2030-03-17 | 1,192.0767 | 1,168.2351 | 1,215.9182 |
2030-03-18 | 1,191.9808 | 1,168.1411 | 1,215.8204 |
2030-03-19 | 1,193.9399 | 1,170.0611 | 1,217.8187 |
2030-03-20 | 1,197.1383 | 1,173.1955 | 1,221.0811 |
2030-03-21 | 1,201.0603 | 1,177.0391 | 1,225.0815 |
2030-03-22 | 1,198.9489 | 1,174.9699 | 1,222.9279 |
2030-03-23 | 1,196.3289 | 1,172.4023 | 1,220.2555 |
2030-03-24 | 1,200.2482 | 1,176.2433 | 1,224.2532 |
2030-03-25 | 1,200.2836 | 1,176.2780 | 1,224.2893 |
2030-03-26 | 1,201.8657 | 1,177.8284 | 1,225.9030 |
2030-03-27 | 1,202.1612 | 1,178.1180 | 1,226.2044 |
2030-03-28 | 1,198.3357 | 1,174.3690 | 1,222.3024 |
2030-03-29 | 1,194.5224 | 1,170.6320 | 1,218.4129 |
2030-03-30 | 1,198.4358 | 1,174.4671 | 1,222.4045 |
2030-03-31 | 1,200.2453 | 1,176.2404 | 1,224.2502 |
2030 April | |||
2030-04-01 | 1,200.1946 | 1,176.1907 | 1,224.1985 |
2030-04-02 | 1,199.5545 | 1,175.5634 | 1,223.5456 |
2030-04-03 | 1,203.4844 | 1,179.4147 | 1,227.5541 |
2030-04-04 | 1,199.6547 | 1,175.6616 | 1,223.6478 |
2030-04-05 | 1,203.5849 | 1,179.5132 | 1,227.6566 |
2030-04-06 | 1,201.4059 | 1,177.3777 | 1,225.4340 |
2030-04-07 | 1,197.5828 | 1,173.6311 | 1,221.5344 |
2030-04-08 | 1,201.1339 | 1,177.1112 | 1,225.1566 |
2030-04-09 | 1,202.4198 | 1,178.3714 | 1,226.4682 |
2030-04-10 | 1,200.5242 | 1,176.5137 | 1,224.5347 |
2030-04-11 | 1,200.0790 | 1,176.0774 | 1,224.0806 |
2030-04-12 | 1,204.0106 | 1,179.9304 | 1,228.0908 |
2030-04-13 | 1,207.9551 | 1,183.7960 | 1,232.1142 |
2030-04-14 | 1,204.1112 | 1,180.0289 | 1,228.1934 |
2030-04-15 | 1,203.9750 | 1,179.8955 | 1,228.0545 |
2030-04-16 | 1,203.1434 | 1,179.0805 | 1,227.2062 |
2030-04-17 | 1,202.4066 | 1,178.3585 | 1,226.4547 |
2030-04-18 | 1,198.5803 | 1,174.6087 | 1,222.5519 |
2030-04-19 | 1,194.7662 | 1,170.8709 | 1,218.6616 |
2030-04-20 | 1,198.6804 | 1,174.7068 | 1,222.6541 |
2030-04-21 | 1,200.7504 | 1,176.7353 | 1,224.7654 |
2030-04-22 | 1,196.9294 | 1,172.9908 | 1,220.8679 |
2030-04-23 | 1,196.7641 | 1,172.8288 | 1,220.6993 |
2030-04-24 | 1,200.6848 | 1,176.6711 | 1,224.6985 |
2030-04-25 | 1,204.6184 | 1,180.5261 | 1,228.7108 |
2030-04-26 | 1,207.3165 | 1,183.1702 | 1,231.4629 |
2030-04-27 | 1,211.2719 | 1,187.0464 | 1,235.4973 |
2030-04-28 | 1,214.3960 | 1,190.1081 | 1,238.6839 |
2030-04-29 | 1,210.5316 | 1,186.3209 | 1,234.7422 |
2030-04-30 | 1,214.4974 | 1,190.2075 | 1,238.7874 |
2030 May | |||
2030-05-01 | 1,218.4763 | 1,194.1068 | 1,242.8458 |
2030-05-02 | 1,220.1448 | 1,195.7419 | 1,244.5477 |
2030-05-03 | 1,218.9794 | 1,194.5998 | 1,243.3590 |
2030-05-04 | 1,215.9885 | 1,191.6688 | 1,240.3083 |
2030-05-05 | 1,215.1866 | 1,190.8829 | 1,239.4903 |
2030-05-06 | 1,215.2371 | 1,190.9324 | 1,239.5419 |
2030-05-07 | 1,214.0272 | 1,189.7466 | 1,238.3077 |
2030-05-08 | 1,212.5655 | 1,188.3142 | 1,236.8168 |
2030-05-09 | 1,209.5372 | 1,185.3465 | 1,233.7280 |
2030-05-10 | 1,210.2193 | 1,186.0150 | 1,234.4237 |
2030-05-11 | 1,211.9957 | 1,187.7558 | 1,236.2356 |
2030-05-12 | 1,211.9289 | 1,187.6903 | 1,236.1675 |
2030-05-13 | 1,210.5296 | 1,186.3190 | 1,234.7402 |
2030-05-14 | 1,211.1075 | 1,186.8853 | 1,235.3296 |
2030-05-15 | 1,207.2535 | 1,183.1084 | 1,231.3986 |
2030-05-16 | 1,205.8316 | 1,181.7150 | 1,229.9483 |
2030-05-17 | 1,206.0261 | 1,181.9056 | 1,230.1467 |
2030-05-18 | 1,206.2146 | 1,182.0903 | 1,230.3389 |
2030-05-19 | 1,206.1791 | 1,182.0555 | 1,230.3027 |
2030-05-20 | 1,207.7110 | 1,183.5568 | 1,231.8652 |
2030-05-21 | 1,211.6676 | 1,187.4343 | 1,235.9010 |
2030-05-22 | 1,215.6372 | 1,191.3245 | 1,239.9500 |
2030-05-23 | 1,217.4459 | 1,193.0970 | 1,241.7948 |
2030-05-24 | 1,213.5717 | 1,189.3003 | 1,237.8432 |
2030-05-25 | 1,217.5476 | 1,193.1966 | 1,241.8985 |
2030-05-26 | 1,217.5941 | 1,193.2423 | 1,241.9460 |
2030-05-27 | 1,213.7195 | 1,189.4452 | 1,237.9939 |
2030-05-28 | 1,209.8573 | 1,185.6601 | 1,234.0544 |
2030-05-29 | 1,207.5581 | 1,183.4069 | 1,231.7092 |
2030-05-30 | 1,203.7154 | 1,179.6411 | 1,227.7897 |
2030-05-31 | 1,203.1318 | 1,179.0692 | 1,227.1945 |
2030 June | |||
2030-06-01 | 1,207.0735 | 1,182.9320 | 1,231.2149 |
2030-06-02 | 1,209.8755 | 1,185.6780 | 1,234.0730 |
2030-06-03 | 1,207.9116 | 1,183.7534 | 1,232.0698 |
2030-06-04 | 1,204.0678 | 1,179.9865 | 1,228.1492 |
2030-06-05 | 1,208.0125 | 1,183.8523 | 1,232.1728 |
2030-06-06 | 1,210.0063 | 1,185.8062 | 1,234.2065 |
2030-06-07 | 1,207.9995 | 1,183.8395 | 1,232.1595 |
2030-06-08 | 1,205.4743 | 1,181.3648 | 1,229.5838 |
2030-06-09 | 1,203.5366 | 1,179.4659 | 1,227.6074 |
2030-06-10 | 1,207.4796 | 1,183.3300 | 1,231.6292 |
2030-06-11 | 1,203.6372 | 1,179.5644 | 1,227.7099 |
2030-06-12 | 1,207.5804 | 1,183.4288 | 1,231.7321 |
2030-06-13 | 1,209.0694 | 1,184.8881 | 1,233.2508 |
2030-06-14 | 1,207.4791 | 1,183.3295 | 1,231.6287 |
2030-06-15 | 1,207.7587 | 1,183.6035 | 1,231.9139 |
2030-06-16 | 1,207.8505 | 1,183.6935 | 1,232.0075 |
2030-06-17 | 1,208.7221 | 1,184.5477 | 1,232.8965 |
2030-06-18 | 1,206.5209 | 1,182.3904 | 1,230.6513 |
2030-06-19 | 1,205.3895 | 1,181.2817 | 1,229.4973 |
2030-06-20 | 1,209.3385 | 1,185.1518 | 1,233.5253 |
2030-06-21 | 1,205.4902 | 1,181.3804 | 1,229.6000 |
2030-06-22 | 1,209.4396 | 1,185.2508 | 1,233.6283 |
2030-06-23 | 1,205.5909 | 1,181.4791 | 1,229.7027 |
2030-06-24 | 1,209.5406 | 1,185.3498 | 1,233.7314 |
2030-06-25 | 1,205.6916 | 1,181.5778 | 1,229.8054 |
2030-06-26 | 1,206.8923 | 1,182.7544 | 1,231.0301 |
2030-06-27 | 1,210.8462 | 1,186.6293 | 1,235.0631 |
2030-06-28 | 1,209.4385 | 1,185.2497 | 1,233.6272 |
2030-06-29 | 1,212.5051 | 1,188.2550 | 1,236.7552 |
2030-06-30 | 1,208.6467 | 1,184.4738 | 1,232.8197 |
2030 July | |||
2030-07-01 | 1,212.6064 | 1,188.3543 | 1,236.8585 |
2030-07-02 | 1,209.9262 | 1,185.7277 | 1,234.1247 |
2030-07-03 | 1,206.0760 | 1,181.9545 | 1,230.1975 |
2030-07-04 | 1,208.1992 | 1,184.0352 | 1,232.3631 |
2030-07-05 | 1,207.8921 | 1,183.7343 | 1,232.0500 |
2030-07-06 | 1,211.8494 | 1,187.6124 | 1,236.0863 |
2030-07-07 | 1,211.8671 | 1,187.6297 | 1,236.1044 |
2030-07-08 | 1,211.7717 | 1,187.5362 | 1,236.0071 |
2030-07-09 | 1,215.7416 | 1,191.4268 | 1,240.0564 |
2030-07-10 | 1,211.8729 | 1,187.6354 | 1,236.1104 |
2030-07-11 | 1,209.4559 | 1,185.2668 | 1,233.6451 |
2030-07-12 | 1,212.7645 | 1,188.5092 | 1,237.0198 |
2030-07-13 | 1,212.7882 | 1,188.5324 | 1,237.0439 |
2030-07-14 | 1,212.7902 | 1,188.5344 | 1,237.0460 |
2030-07-15 | 1,213.5745 | 1,189.3030 | 1,237.8460 |
2030-07-16 | 1,217.5503 | 1,193.1993 | 1,241.9013 |
2030-07-17 | 1,221.5392 | 1,197.1084 | 1,245.9700 |
2030-07-18 | 1,217.6520 | 1,193.2990 | 1,242.0051 |
2030-07-19 | 1,214.0331 | 1,189.7524 | 1,238.3138 |
2030-07-20 | 1,210.1698 | 1,185.9664 | 1,234.3732 |
2030-07-21 | 1,214.1345 | 1,189.8518 | 1,238.4172 |
2030-07-22 | 1,210.2709 | 1,186.0655 | 1,234.4763 |
2030-07-23 | 1,210.2709 | 1,186.0655 | 1,234.4763 |
2030-07-24 | 1,206.7764 | 1,182.6408 | 1,230.9119 |
2030-07-25 | 1,203.1896 | 1,179.1258 | 1,227.2534 |
2030-07-26 | 1,199.3608 | 1,175.3736 | 1,223.3480 |
2030-07-27 | 1,196.7408 | 1,172.8060 | 1,220.6756 |
2030-07-28 | 1,192.9326 | 1,169.0739 | 1,216.7912 |
2030-07-29 | 1,191.7429 | 1,167.9081 | 1,215.5778 |
2030-07-30 | 1,192.9785 | 1,169.1189 | 1,216.8380 |
2030-07-31 | 1,189.3459 | 1,165.5590 | 1,213.1328 |
2030 August | |||
2030-08-01 | 1,192.8338 | 1,168.9771 | 1,216.6905 |
2030-08-02 | 1,193.3570 | 1,169.4899 | 1,217.2241 |
2030-08-03 | 1,193.3582 | 1,169.4911 | 1,217.2254 |
2030-08-04 | 1,191.7226 | 1,167.8881 | 1,215.5570 |
2030-08-05 | 1,187.9303 | 1,164.1717 | 1,211.6889 |
2030-08-06 | 1,189.0563 | 1,165.2752 | 1,212.8375 |
2030-08-07 | 1,189.0563 | 1,165.2752 | 1,212.8375 |
2030-08-08 | 1,188.3832 | 1,164.6155 | 1,212.1509 |
2030-08-09 | 1,187.6902 | 1,163.9364 | 1,211.4441 |
2030-08-10 | 1,186.4026 | 1,162.6745 | 1,210.1306 |
2030-08-11 | 1,188.9532 | 1,165.1742 | 1,212.7323 |
2030-08-12 | 1,192.8484 | 1,168.9914 | 1,216.7054 |
2030-08-13 | 1,189.0526 | 1,165.2715 | 1,212.8336 |
2030-08-14 | 1,185.2688 | 1,161.5634 | 1,208.9742 |
2030-08-15 | 1,181.4971 | 1,157.8671 | 1,205.1270 |
2030-08-16 | 1,185.3678 | 1,161.6604 | 1,209.0751 |
2030-08-17 | 1,181.5957 | 1,157.9638 | 1,205.2277 |
2030-08-18 | 1,178.4344 | 1,154.8657 | 1,202.0031 |
2030-08-19 | 1,177.5151 | 1,153.9648 | 1,201.0654 |
2030-08-20 | 1,180.3472 | 1,156.7402 | 1,203.9541 |
2030-08-21 | 1,184.2142 | 1,160.5299 | 1,207.8984 |
2030-08-22 | 1,186.1847 | 1,162.4610 | 1,209.9083 |
2030-08-23 | 1,185.7814 | 1,162.0657 | 1,209.4970 |
2030-08-24 | 1,189.6662 | 1,165.8728 | 1,213.4595 |
2030-08-25 | 1,185.8804 | 1,162.1628 | 1,209.5980 |
2030-08-26 | 1,182.1067 | 1,158.4646 | 1,205.7489 |
2030-08-27 | 1,185.9795 | 1,162.2599 | 1,209.6991 |
2030-08-28 | 1,182.2055 | 1,158.5614 | 1,205.8496 |
2030-08-29 | 1,180.5606 | 1,156.9493 | 1,204.1718 |
2030-08-30 | 1,179.6109 | 1,156.0186 | 1,203.2031 |
2030-08-31 | 1,178.0523 | 1,154.4913 | 1,201.6134 |
2030 September | |||
2030-09-01 | 1,180.3736 | 1,156.7661 | 1,203.9810 |
2030-09-02 | 1,184.2406 | 1,160.5558 | 1,207.9254 |
2030-09-03 | 1,188.1204 | 1,164.3579 | 1,211.8828 |
2030-09-04 | 1,184.3395 | 1,160.6528 | 1,208.0263 |
2030-09-05 | 1,184.8808 | 1,161.1832 | 1,208.5784 |
2030-09-06 | 1,188.7627 | 1,164.9874 | 1,212.5379 |
2030-09-07 | 1,189.9495 | 1,166.1505 | 1,213.7484 |
2030-09-08 | 1,189.7734 | 1,165.9780 | 1,213.5689 |
2030-09-09 | 1,192.0773 | 1,168.2357 | 1,215.9188 |
2030-09-10 | 1,190.8083 | 1,166.9921 | 1,214.6245 |
2030-09-11 | 1,194.1016 | 1,170.2196 | 1,217.9836 |
2030-09-12 | 1,191.1411 | 1,167.3183 | 1,214.9639 |
2030-09-13 | 1,188.0339 | 1,164.2732 | 1,211.7946 |
2030-09-14 | 1,184.2534 | 1,160.5683 | 1,207.9384 |
2030-09-15 | 1,184.2762 | 1,160.5906 | 1,207.9617 |
2030-09-16 | 1,185.8941 | 1,162.1762 | 1,209.6120 |
2030-09-17 | 1,189.7792 | 1,165.9836 | 1,213.5748 |
2030-09-18 | 1,193.6771 | 1,169.8036 | 1,217.5506 |
2030-09-19 | 1,192.3929 | 1,168.5450 | 1,216.2407 |
2030-09-20 | 1,196.2993 | 1,172.3733 | 1,220.2253 |
2030-09-21 | 1,197.0854 | 1,173.1437 | 1,221.0271 |
2030-09-22 | 1,197.0854 | 1,173.1437 | 1,221.0271 |
2030-09-23 | 1,200.0484 | 1,176.0475 | 1,224.0494 |
2030-09-24 | 1,199.3387 | 1,175.3519 | 1,223.3254 |
2030-09-25 | 1,195.5221 | 1,171.6117 | 1,219.4326 |
2030-09-26 | 1,198.1180 | 1,174.1556 | 1,222.0803 |
2030-09-27 | 1,195.0456 | 1,171.1447 | 1,218.9465 |
2030-09-28 | 1,196.7599 | 1,172.8247 | 1,220.6951 |
2030-09-29 | 1,196.6944 | 1,172.7605 | 1,220.6283 |
2030-09-30 | 1,194.7207 | 1,170.8263 | 1,218.6151 |
2030 October | |||
2030-10-01 | 1,198.6347 | 1,174.6621 | 1,222.6074 |
2030-10-02 | 1,202.5616 | 1,178.5104 | 1,226.6129 |
2030-10-03 | 1,203.8682 | 1,179.7908 | 1,227.9456 |
2030-10-04 | 1,200.0373 | 1,176.0365 | 1,224.0380 |
2030-10-05 | 1,199.3804 | 1,175.3928 | 1,223.3680 |
2030-10-06 | 1,199.3487 | 1,175.3617 | 1,223.3357 |
2030-10-07 | 1,199.5717 | 1,175.5803 | 1,223.5632 |
2030-10-08 | 1,200.4416 | 1,176.4328 | 1,224.4505 |
2030-10-09 | 1,199.9999 | 1,175.9999 | 1,223.9999 |
2030-10-10 | 1,201.3730 | 1,177.3456 | 1,225.4005 |
2030-10-11 | 1,201.5062 | 1,177.4761 | 1,225.5364 |
2030-10-12 | 1,203.7381 | 1,179.6634 | 1,227.8129 |
2030-10-13 | 1,203.6941 | 1,179.6203 | 1,227.7680 |
2030-10-14 | 1,206.2666 | 1,182.1413 | 1,230.3919 |
2030-10-15 | 1,202.4280 | 1,178.3795 | 1,226.4766 |
2030-10-16 | 1,201.6543 | 1,177.6213 | 1,225.6874 |
2030-10-17 | 1,205.5911 | 1,181.4793 | 1,229.7029 |
2030-10-18 | 1,209.5408 | 1,185.3500 | 1,233.7316 |
2030-10-19 | 1,205.6918 | 1,181.5780 | 1,229.8057 |
2030-10-20 | 1,205.1875 | 1,181.0837 | 1,229.2912 |
2030-10-21 | 1,209.1358 | 1,184.9531 | 1,233.3186 |
2030-10-22 | 1,207.9088 | 1,183.7507 | 1,232.0670 |
2030-10-23 | 1,211.8661 | 1,187.6288 | 1,236.1034 |
2030-10-24 | 1,208.0097 | 1,183.8496 | 1,232.1699 |
2030-10-25 | 1,211.9673 | 1,187.7280 | 1,236.2067 |
2030-10-26 | 1,215.9379 | 1,191.6192 | 1,240.2567 |
2030-10-27 | 1,215.7642 | 1,191.4489 | 1,240.0795 |
2030-10-28 | 1,213.4724 | 1,189.2029 | 1,237.7418 |
2030-10-29 | 1,213.4095 | 1,189.1414 | 1,237.6777 |
2030-10-30 | 1,217.3848 | 1,193.0371 | 1,241.7325 |
2030-10-31 | 1,213.5109 | 1,189.2407 | 1,237.7811 |
2030 November | |||
2030-11-01 | 1,209.6493 | 1,185.4563 | 1,233.8423 |
2030-11-02 | 1,205.8000 | 1,181.6840 | 1,229.9160 |
2030-11-03 | 1,209.7503 | 1,185.5553 | 1,233.9454 |
2030-11-04 | 1,209.8050 | 1,185.6089 | 1,234.0011 |
2030-11-05 | 1,209.3885 | 1,185.2008 | 1,233.5763 |
2030-11-06 | 1,213.3507 | 1,189.0836 | 1,237.6177 |
2030-11-07 | 1,213.5124 | 1,189.2422 | 1,237.7827 |
2030-11-08 | 1,209.6508 | 1,185.4578 | 1,233.8438 |
2030-11-09 | 1,206.7148 | 1,182.5805 | 1,230.8491 |
2030-11-10 | 1,209.4837 | 1,185.2940 | 1,233.6734 |
2030-11-11 | 1,209.3848 | 1,185.1971 | 1,233.5725 |
2030-11-12 | 1,213.3469 | 1,189.0799 | 1,237.6138 |
2030-11-13 | 1,213.0555 | 1,188.7944 | 1,237.3166 |
2030-11-14 | 1,209.7913 | 1,185.5955 | 1,233.9872 |
2030-11-15 | 1,212.5728 | 1,188.3214 | 1,236.8243 |
2030-11-16 | 1,208.7142 | 1,184.5399 | 1,232.8885 |
2030-11-17 | 1,207.8620 | 1,183.7047 | 1,232.0192 |
2030-11-18 | 1,207.3626 | 1,183.2154 | 1,231.5099 |
2030-11-19 | 1,205.1452 | 1,181.0423 | 1,229.2481 |
2030-11-20 | 1,201.3102 | 1,177.2840 | 1,225.3364 |
2030-11-21 | 1,205.2458 | 1,181.1409 | 1,229.3507 |
2030-11-22 | 1,203.8482 | 1,179.7712 | 1,227.9251 |
2030-11-23 | 1,207.7921 | 1,183.6363 | 1,231.9480 |
2030-11-24 | 1,203.9487 | 1,179.8698 | 1,228.0277 |
2030-11-25 | 1,203.8518 | 1,179.7748 | 1,227.9289 |
2030-11-26 | 1,205.8305 | 1,181.7139 | 1,229.9471 |
2030-11-27 | 1,209.0608 | 1,184.8796 | 1,233.2420 |
2030-11-28 | 1,213.0218 | 1,188.7614 | 1,237.2823 |
2030-11-29 | 1,210.8894 | 1,186.6716 | 1,235.1072 |
2030-11-30 | 1,208.2433 | 1,184.0784 | 1,232.4082 |
2030 December | |||
2030-12-01 | 1,212.2017 | 1,187.9576 | 1,236.4457 |
2030-12-02 | 1,212.2374 | 1,187.9927 | 1,236.4822 |
2030-12-03 | 1,213.8352 | 1,189.5585 | 1,238.1120 |
2030-12-04 | 1,214.1337 | 1,189.8510 | 1,238.4164 |
2030-12-05 | 1,210.2701 | 1,186.0647 | 1,234.4755 |
2030-12-06 | 1,206.4188 | 1,182.2904 | 1,230.5472 |
2030-12-07 | 1,210.3712 | 1,186.1638 | 1,234.5786 |
2030-12-08 | 1,212.1987 | 1,187.9547 | 1,236.4426 |
2030-12-09 | 1,212.1475 | 1,187.9046 | 1,236.3905 |
2030-12-10 | 1,211.5010 | 1,187.2710 | 1,235.7310 |
2030-12-11 | 1,215.4700 | 1,191.1606 | 1,239.7794 |
2030-12-12 | 1,211.6022 | 1,187.3701 | 1,235.8342 |
2030-12-13 | 1,215.5716 | 1,191.2601 | 1,239.8830 |
2030-12-14 | 1,213.3708 | 1,189.1034 | 1,237.6382 |
2030-12-15 | 1,209.5097 | 1,185.3195 | 1,233.6999 |
2030-12-16 | 1,213.0961 | 1,188.8342 | 1,237.3581 |
2030-12-17 | 1,214.3949 | 1,190.1070 | 1,238.6828 |
2030-12-18 | 1,212.4804 | 1,188.2308 | 1,236.7300 |
2030-12-19 | 1,212.0307 | 1,187.7901 | 1,236.2713 |
2030-12-20 | 1,216.0015 | 1,191.6815 | 1,240.3215 |
2030-12-21 | 1,219.9853 | 1,195.5856 | 1,244.3850 |
2030-12-22 | 1,216.1031 | 1,191.7810 | 1,240.4251 |
2030-12-23 | 1,215.9655 | 1,191.6462 | 1,240.2848 |
2030-12-24 | 1,215.1256 | 1,190.8231 | 1,239.4281 |
2030-12-25 | 1,214.3815 | 1,190.0939 | 1,238.6692 |
2030-12-26 | 1,210.5171 | 1,186.3068 | 1,234.7275 |
2030-12-27 | 1,206.6651 | 1,182.5318 | 1,230.7984 |
2030-12-28 | 1,210.6183 | 1,186.4059 | 1,234.8306 |
2030-12-29 | 1,212.7088 | 1,188.4546 | 1,236.9630 |
2030-12-30 | 1,208.8497 | 1,184.6727 | 1,233.0267 |
2030-12-31 | 1,208.6828 | 1,184.5091 | 1,232.8565 |