> Page 6: CHF/KPW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,103.7525 1,081.6775 1,125.8276
2031-01-02 1,107.1853 1,085.0416 1,129.3290
2031-01-03 1,105.9013 1,083.7833 1,128.0194
2031-01-04 1,109.3408 1,087.1540 1,131.5276
2031-01-05 1,105.9666 1,083.8472 1,128.0859
2031-01-06 1,105.8776 1,083.7600 1,127.9951
2031-01-07 1,107.6952 1,085.5413 1,129.8491
2031-01-08 1,110.6626 1,088.4493 1,132.8758
2031-01-09 1,114.1168 1,091.8345 1,136.3992
2031-01-10 1,112.1583 1,089.9151 1,134.4015
2031-01-11 1,109.7280 1,087.5334 1,131.9225
2031-01-12 1,113.1793 1,090.9157 1,135.4429
2031-01-13 1,113.2121 1,090.9479 1,135.4764
2031-01-14 1,114.6794 1,092.3858 1,136.9730
2031-01-15 1,114.9535 1,092.6544 1,137.2526
2031-01-16 1,111.5622 1,089.3310 1,133.7935
2031-01-17 1,108.1813 1,086.0176 1,130.3449
2031-01-18 1,111.6278 1,089.3952 1,133.8604
2031-01-19 1,113.3062 1,091.0401 1,135.5723
2031-01-20 1,113.2592 1,090.9940 1,135.5244
2031-01-21 1,112.6654 1,090.4121 1,134.9187
2031-01-22 1,116.1259 1,093.8034 1,138.4484
2031-01-23 1,112.7311 1,090.4765 1,134.9857
2031-01-24 1,116.1918 1,093.8679 1,138.5156
2031-01-25 1,114.1709 1,091.8875 1,136.4544
2031-01-26 1,110.7821 1,088.5664 1,132.9977
2031-01-27 1,114.0758 1,091.7943 1,136.3573
2031-01-28 1,115.2685 1,092.9631 1,137.5739
2031-01-29 1,113.5103 1,091.2401 1,135.7805
2031-01-30 1,113.0973 1,090.8354 1,135.3593
2031-01-31 1,116.5592 1,094.2280 1,138.8903
2031 February
2031-02-01 1,120.0317 1,097.6311 1,142.4324
2031-02-02 1,116.6250 1,094.2925 1,138.9575
2031-02-03 1,116.4987 1,094.1688 1,138.8287
2031-02-04 1,115.7275 1,093.4130 1,138.0421
2031-02-05 1,115.0443 1,092.7434 1,137.3452
2031-02-06 1,111.6528 1,089.4197 1,133.8858
2031-02-07 1,108.2715 1,086.1061 1,130.4370
2031-02-08 1,111.7184 1,089.4840 1,133.9527
2031-02-09 1,113.6381 1,091.3653 1,135.9109
2031-02-10 1,110.2508 1,088.0458 1,132.4558
2031-02-11 1,110.0975 1,087.8956 1,132.2995
2031-02-12 1,113.5500 1,091.2790 1,135.8210
2031-02-13 1,117.0132 1,094.6730 1,139.3535
2031-02-14 1,119.5151 1,097.1248 1,141.9054
2031-02-15 1,122.9969 1,100.5370 1,145.4568
2031-02-16 1,125.8934 1,103.3755 1,148.4112
2031-02-17 1,122.4688 1,100.0194 1,144.9182
2031-02-18 1,125.9598 1,103.4406 1,148.4790
2031-02-19 1,129.4616 1,106.8724 1,152.0508
2031-02-20 1,131.0082 1,108.3880 1,153.6284
2031-02-21 1,129.9280 1,107.3294 1,152.5265
2031-02-22 1,127.1556 1,104.6125 1,149.6987
2031-02-23 1,126.4122 1,103.8840 1,148.9405
2031-02-24 1,126.4591 1,103.9299 1,148.9883
2031-02-25 1,125.3375 1,102.8308 1,147.8443
2031-02-26 1,123.9826 1,101.5030 1,146.4623
2031-02-27 1,121.1756 1,098.7521 1,143.5991
2031-02-28 1,121.8079 1,099.3717 1,144.2440
2031 March
2031-03-01 1,123.4544 1,100.9853 1,145.9235
2031-03-02 1,123.3925 1,100.9247 1,145.8604
2031-03-03 1,122.0955 1,099.6535 1,144.5374
2031-03-04 1,122.6311 1,100.1785 1,145.0837
2031-03-05 1,119.2165 1,096.8322 1,141.6008
2031-03-06 1,117.8983 1,095.5403 1,140.2563
2031-03-07 1,118.0786 1,095.7171 1,140.4402
2031-03-08 1,118.2533 1,095.8883 1,140.6184
2031-03-09 1,118.2204 1,095.8560 1,140.5848
2031-03-10 1,119.6406 1,097.2478 1,142.0334
2031-03-11 1,123.1228 1,100.6603 1,145.5852
2031-03-12 1,126.6158 1,104.0835 1,149.1481
2031-03-13 1,128.2920 1,105.7262 1,150.8578
2031-03-14 1,124.8602 1,102.3630 1,147.3574
2031-03-15 1,128.3586 1,105.7914 1,150.9258
2031-03-16 1,128.4017 1,105.8337 1,150.9698
2031-03-17 1,124.9696 1,102.4702 1,147.4690
2031-03-18 1,121.5478 1,099.1169 1,143.9788
2031-03-19 1,119.4165 1,097.0281 1,141.8048
2031-03-20 1,116.0116 1,093.6914 1,138.3319
2031-03-21 1,115.4706 1,093.1612 1,137.7800
2031-03-22 1,118.9398 1,096.5610 1,141.3186
2031-03-23 1,121.5372 1,099.1065 1,143.9680
2031-03-24 1,119.7167 1,097.3224 1,142.1110
2031-03-25 1,116.3110 1,093.9847 1,138.6372
2031-03-26 1,119.7828 1,097.3871 1,142.1784
2031-03-27 1,121.6310 1,099.1984 1,144.0636
2031-03-28 1,119.7708 1,097.3753 1,142.1662
2031-03-29 1,117.4299 1,095.0813 1,139.7785
2031-03-30 1,115.6338 1,093.3211 1,137.9465
2031-03-31 1,119.1035 1,096.7215 1,141.4856
2031 April
2031-04-01 1,115.6996 1,093.3856 1,138.0136
2031-04-02 1,119.1696 1,096.7862 1,141.5530
2031-04-03 1,120.5495 1,098.1386 1,142.9605
2031-04-04 1,119.0756 1,096.6941 1,141.4571
2031-04-05 1,119.3348 1,096.9481 1,141.7214
2031-04-06 1,119.4199 1,097.0315 1,141.8083
2031-04-07 1,120.2276 1,097.8231 1,142.6322
2031-04-08 1,118.1875 1,095.8238 1,140.5513
2031-04-09 1,117.1390 1,094.7963 1,139.4818
2031-04-10 1,120.6134 1,098.2012 1,143.0257
2031-04-11 1,117.2049 1,094.8608 1,139.5490
2031-04-12 1,120.6795 1,098.2660 1,143.0931
2031-04-13 1,117.2709 1,094.9254 1,139.6163
2031-04-14 1,120.7457 1,098.3308 1,143.1606
2031-04-15 1,117.3368 1,094.9900 1,139.6835
2031-04-16 1,118.4494 1,096.0805 1,140.8184
2031-04-17 1,121.9279 1,099.4894 1,144.3665
2031-04-18 1,120.6236 1,098.2111 1,143.0360
2031-04-19 1,123.4650 1,100.9957 1,145.9343
2031-04-20 1,120.0479 1,097.6469 1,142.4488
2031-04-21 1,123.5313 1,101.0607 1,146.0019
2031-04-22 1,121.0480 1,098.6270 1,143.4689
2031-04-23 1,117.6382 1,095.2854 1,139.9909
2031-04-24 1,119.6056 1,097.2135 1,141.9978
2031-04-25 1,119.3211 1,096.9347 1,141.7076
2031-04-26 1,122.8023 1,100.3463 1,145.2584
2031-04-27 1,122.8187 1,100.3623 1,145.2751
2031-04-28 1,122.7304 1,100.2757 1,145.1850
2031-04-29 1,126.2221 1,103.6977 1,148.7466
2031-04-30 1,122.7966 1,100.3407 1,145.2525
2031 May
2031-05-01 1,120.5573 1,098.1461 1,142.9684
2031-05-02 1,123.6227 1,101.1502 1,146.0951
2031-05-03 1,123.6446 1,101.1717 1,146.1175
2031-05-04 1,123.6464 1,101.1735 1,146.1194
2031-05-05 1,124.3731 1,101.8856 1,146.8606
2031-05-06 1,127.8700 1,105.3126 1,150.4274
2031-05-07 1,131.3778 1,108.7502 1,154.0053
2031-05-08 1,127.9365 1,105.3778 1,150.4953
2031-05-09 1,124.5843 1,102.0926 1,147.0759
2031-05-10 1,121.1637 1,098.7404 1,143.5870
2031-05-11 1,124.6506 1,102.1576 1,147.1436
2031-05-12 1,121.2299 1,098.8053 1,143.6544
2031-05-13 1,124.7170 1,102.2226 1,147.2113
2031-05-14 1,124.4281 1,101.9395 1,146.9167
2031-05-15 1,121.0080 1,098.5879 1,143.4282
2031-05-16 1,117.5983 1,095.2464 1,139.9503
2031-05-17 1,119.5368 1,097.1461 1,141.9276
2031-05-18 1,121.8881 1,099.4504 1,144.3259
2031-05-19 1,122.0490 1,099.6080 1,144.4900
2031-05-20 1,120.2310 1,097.8264 1,142.6356
2031-05-21 1,122.7525 1,100.2975 1,145.2076
2031-05-22 1,121.3379 1,098.9111 1,143.7647
2031-05-23 1,120.3103 1,097.9041 1,142.7165
2031-05-24 1,122.9091 1,100.4510 1,145.3673
2031-05-25 1,126.4015 1,103.8735 1,148.9295
2031-05-26 1,122.9754 1,100.5159 1,145.4349
2031-05-27 1,123.5060 1,101.0359 1,145.9761
2031-05-28 1,120.0887 1,097.6870 1,142.4905
2031-05-29 1,120.3032 1,097.8972 1,142.7093
2031-05-30 1,116.8957 1,094.5578 1,139.2336
2031-05-31 1,120.3693 1,097.9619 1,142.7767
2031 June
2031-06-01 1,120.4217 1,098.0133 1,142.8301
2031-06-02 1,117.8628 1,095.5056 1,140.2201
2031-06-03 1,115.1431 1,092.8403 1,137.4460
2031-06-04 1,118.6113 1,096.2391 1,140.9835
2031-06-05 1,122.0903 1,099.6485 1,144.5321
2031-06-06 1,125.5801 1,103.0685 1,148.0917
2031-06-07 1,122.1565 1,099.7134 1,144.5996
2031-06-08 1,118.7433 1,096.3684 1,141.1182
2031-06-09 1,122.2227 1,099.7782 1,144.6672
2031-06-10 1,121.7370 1,099.3022 1,144.1717
2031-06-11 1,118.3251 1,095.9585 1,140.6916
2031-06-12 1,115.9648 1,093.6456 1,138.2841
2031-06-13 1,118.1967 1,095.8327 1,140.5606
2031-06-14 1,118.5875 1,096.2158 1,140.9593
2031-06-15 1,118.5833 1,096.2116 1,140.9550
2031-06-16 1,117.8287 1,095.4721 1,140.1852
2031-06-17 1,121.3052 1,098.8791 1,143.7313
2031-06-18 1,120.6987 1,098.2847 1,143.1127
2031-06-19 1,117.2900 1,094.9442 1,139.6358
2031-06-20 1,113.8916 1,091.6138 1,136.1694
2031-06-21 1,110.5036 1,088.2935 1,132.7136
2031-06-22 1,110.5746 1,088.3631 1,132.7860
2031-06-23 1,111.5738 1,089.3423 1,133.8053
2031-06-24 1,111.5738 1,089.3423 1,133.8053
2031-06-25 1,108.3642 1,086.1970 1,130.5315
2031-06-26 1,105.0700 1,082.9686 1,127.1714
2031-06-27 1,101.7088 1,079.6746 1,123.7429
2031-06-28 1,099.3021 1,077.3160 1,121.2881
2031-06-29 1,095.9584 1,074.0392 1,117.8776
2031-06-30 1,094.8655 1,072.9682 1,116.7628
2031 July
2031-07-01 1,096.0006 1,074.0806 1,117.9206
2031-07-02 1,092.6669 1,070.8136 1,114.5203
2031-07-03 1,095.8713 1,073.9539 1,117.7888
2031-07-04 1,096.3520 1,074.4250 1,118.2790
2031-07-05 1,096.3531 1,074.4261 1,118.2802
2031-07-06 1,094.8504 1,072.9534 1,116.7474
2031-07-07 1,091.5203 1,069.6899 1,113.3507
2031-07-08 1,092.5549 1,070.7039 1,114.4060
2031-07-09 1,092.5549 1,070.7039 1,114.4060
2031-07-10 1,091.9364 1,070.0977 1,113.7752
2031-07-11 1,091.2997 1,069.4737 1,113.1257
2031-07-12 1,090.1166 1,068.3142 1,111.9189
2031-07-13 1,092.4602 1,070.6110 1,114.3094
2031-07-14 1,095.8579 1,073.9407 1,117.7750
2031-07-15 1,092.5247 1,070.6742 1,114.3752
2031-07-16 1,089.2016 1,067.4176 1,110.9857
2031-07-17 1,085.8887 1,064.1709 1,107.6065
2031-07-18 1,089.2659 1,067.4806 1,111.0512
2031-07-19 1,085.9528 1,064.2337 1,107.6718
2031-07-20 1,083.0473 1,061.3864 1,104.7083
2031-07-21 1,082.2024 1,060.5584 1,103.8465
2031-07-22 1,084.8053 1,063.1092 1,106.5014
2031-07-23 1,088.1791 1,066.4155 1,109.9427
2031-07-24 1,089.9898 1,068.1900 1,111.7896
2031-07-25 1,089.6192 1,067.8268 1,111.4116
2031-07-26 1,093.0080 1,071.1479 1,114.8682
2031-07-27 1,089.6835 1,067.8898 1,111.4772
2031-07-28 1,086.3691 1,064.6417 1,108.0965
2031-07-29 1,089.7478 1,067.9529 1,111.5428
2031-07-30 1,086.4332 1,064.7045 1,108.1619
2031-07-31 1,084.9215 1,063.2231 1,106.6200
2031 August
2031-08-01 1,084.0488 1,062.3678 1,105.7297
2031-08-02 1,082.6165 1,060.9642 1,104.2688
2031-08-03 1,084.7497 1,063.0547 1,106.4447
2031-08-04 1,088.1233 1,066.3609 1,109.8858
2031-08-05 1,091.5075 1,069.6774 1,113.3377
2031-08-06 1,088.1875 1,066.4238 1,109.9513
2031-08-07 1,088.6849 1,066.9112 1,110.4586
2031-08-08 1,092.0708 1,070.2294 1,113.9122
2031-08-09 1,093.1611 1,071.2978 1,115.0243
2031-08-10 1,092.9994 1,071.1394 1,114.8593
2031-08-11 1,095.1158 1,073.2135 1,117.0181
2031-08-12 1,093.9500 1,072.0710 1,115.8290
2031-08-13 1,096.9755 1,075.0360 1,118.9150
2031-08-14 1,094.2558 1,072.3707 1,116.1409
2031-08-15 1,091.4013 1,069.5733 1,113.2293
2031-08-16 1,088.0817 1,066.3200 1,109.8433
2031-08-17 1,088.1026 1,066.3406 1,109.8647
2031-08-18 1,089.5891 1,067.7974 1,111.3809
2031-08-19 1,092.9779 1,071.1183 1,114.8374
2031-08-20 1,096.3771 1,074.4496 1,118.3047
2031-08-21 1,095.1975 1,073.2936 1,117.1015
2031-08-22 1,098.6037 1,076.6316 1,120.5758
2031-08-23 1,099.3256 1,077.3391 1,121.3121
2031-08-24 1,099.3256 1,077.3391 1,121.3121
2031-08-25 1,102.0467 1,080.0057 1,124.0876
2031-08-26 1,101.3948 1,079.3669 1,123.4227
2031-08-27 1,098.0448 1,076.0839 1,120.0057
2031-08-28 1,100.4290 1,078.4204 1,122.4376
2031-08-29 1,097.6071 1,075.6550 1,119.5593
2031-08-30 1,099.1816 1,077.1980 1,121.1653
2031-08-31 1,099.1215 1,077.1391 1,121.1039
2031 September
2031-09-01 1,097.3087 1,075.3625 1,119.2549
2031-09-02 1,100.7214 1,078.7070 1,122.7359
2031-09-03 1,104.1448 1,082.0619 1,126.2277
2031-09-04 1,105.3444 1,083.2375 1,127.4513
2031-09-05 1,101.9823 1,079.9427 1,124.0220
2031-09-06 1,101.3792 1,079.3516 1,123.4068
2031-09-07 1,101.3500 1,079.3230 1,123.3770
2031-09-08 1,101.5549 1,079.5238 1,123.5860
2031-09-09 1,102.3537 1,080.3066 1,124.4007
2031-09-10 1,101.9481 1,079.9091 1,123.9870
2031-09-11 1,103.2090 1,081.1448 1,125.2731
2031-09-12 1,103.3313 1,081.2647 1,125.3979
2031-09-13 1,105.3808 1,083.2732 1,127.4884
2031-09-14 1,105.3404 1,083.2336 1,127.4472
2031-09-15 1,107.7027 1,085.5486 1,129.8567
2031-09-16 1,104.3335 1,082.2468 1,126.4201
2031-09-17 1,103.6229 1,081.5504 1,125.6953
2031-09-18 1,107.0552 1,084.9141 1,129.1963
2031-09-19 1,110.4983 1,088.2883 1,132.7082
2031-09-20 1,107.1206 1,084.9781 1,129.2630
2031-09-21 1,106.6574 1,084.5243 1,128.7906
2031-09-22 1,110.0992 1,087.8973 1,132.3012
2031-09-23 1,108.9727 1,086.7933 1,131.1522
2031-09-24 1,112.4217 1,090.1733 1,134.6702
2031-09-25 1,109.0382 1,086.8574 1,131.2189
2031-09-26 1,112.4874 1,090.2376 1,134.7371
2031-09-27 1,115.9473 1,093.6284 1,138.2663
2031-09-28 1,115.7879 1,093.4721 1,138.1037
2031-09-29 1,113.6845 1,091.4108 1,135.9582
2031-09-30 1,113.6269 1,091.3543 1,135.8994
2031 October
2031-10-01 1,117.0903 1,094.7485 1,139.4321
2031-10-02 1,113.6926 1,091.4187 1,135.9664
2031-10-03 1,110.3051 1,088.0990 1,132.5112
2031-10-04 1,106.9280 1,084.7894 1,129.0666
2031-10-05 1,110.3706 1,088.1632 1,132.5780
2031-10-06 1,110.4208 1,088.2124 1,132.6293
2031-10-07 1,110.0385 1,087.8378 1,132.2393
2031-10-08 1,113.4909 1,091.2210 1,135.7607
2031-10-09 1,113.6393 1,091.3665 1,135.9121
2031-10-10 1,110.2520 1,088.0470 1,132.4571
2031-10-11 1,107.5573 1,085.4061 1,129.7084
2031-10-12 1,110.0987 1,087.8967 1,132.3006
2031-10-13 1,110.0079 1,087.8077 1,132.2080
2031-10-14 1,113.4601 1,091.1909 1,135.7293
2031-10-15 1,113.1927 1,090.9289 1,135.4566
2031-10-16 1,110.1972 1,087.9933 1,132.4012
2031-10-17 1,112.7497 1,090.4947 1,135.0047
2031-10-18 1,109.3652 1,087.1779 1,131.5525
2031-10-19 1,108.5830 1,086.4113 1,130.7547
2031-10-20 1,108.1247 1,085.9622 1,130.2872
2031-10-21 1,106.0895 1,083.9677 1,128.2113
2031-10-22 1,102.7252 1,080.6707 1,124.7797
2031-10-23 1,106.1548 1,084.0317 1,128.2778
2031-10-24 1,104.8720 1,082.7746 1,126.9694
2031-10-25 1,108.3082 1,086.1421 1,130.4744
2031-10-26 1,104.9372 1,082.8384 1,127.0359
2031-10-27 1,104.8483 1,082.7513 1,126.9452
2031-10-28 1,106.6642 1,084.5309 1,128.7975
2031-10-29 1,109.6288 1,087.4363 1,131.8214
2031-10-30 1,113.0799 1,090.8183 1,135.3415
2031-10-31 1,111.1231 1,088.9007 1,133.3456
2031 November
2031-11-01 1,108.6951 1,086.5212 1,130.8690
2031-11-02 1,112.1432 1,089.9003 1,134.3861