> Page 3: CHF/KPW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,123.1153 1,100.6530 1,145.5776
2028-01-02 1,125.7225 1,103.2080 1,148.2369
2028-01-03 1,123.8952 1,101.4173 1,146.3731
2028-01-04 1,120.4767 1,098.0672 1,142.8862
2028-01-05 1,123.9615 1,101.4823 1,146.4407
2028-01-06 1,125.8166 1,103.3003 1,148.3329
2028-01-07 1,123.9494 1,101.4704 1,146.4284
2028-01-08 1,121.5999 1,099.1679 1,144.0319
2028-01-09 1,119.7970 1,097.4011 1,142.1930
2028-01-10 1,123.2797 1,100.8141 1,145.7453
2028-01-11 1,119.8631 1,097.4659 1,142.2604
2028-01-12 1,123.3460 1,100.8791 1,145.8129
2028-01-13 1,124.7311 1,102.2365 1,147.2257
2028-01-14 1,123.2517 1,100.7866 1,145.7167
2028-01-15 1,123.5118 1,101.0416 1,145.9820
2028-01-16 1,123.5972 1,101.1253 1,146.0692
2028-01-17 1,124.4080 1,101.9198 1,146.8962
2028-01-18 1,122.3603 1,099.9131 1,144.8075
2028-01-19 1,121.3079 1,098.8817 1,143.7340
2028-01-20 1,124.7952 1,102.2993 1,147.2911
2028-01-21 1,121.3740 1,098.9466 1,143.8015
2028-01-22 1,124.8616 1,102.3644 1,147.3588
2028-01-23 1,121.4402 1,099.0114 1,143.8690
2028-01-24 1,124.9280 1,102.4294 1,147.4265
2028-01-25 1,121.5064 1,099.0762 1,143.9365
2028-01-26 1,122.6232 1,100.1707 1,145.0756
2028-01-27 1,126.1146 1,103.5923 1,148.6369
2028-01-28 1,124.8054 1,102.3093 1,147.3015
2028-01-29 1,127.6575 1,105.1043 1,150.2106
2028-01-30 1,124.2276 1,101.7430 1,146.7121
2028-01-31 1,127.7240 1,105.1695 1,150.2785
2028 February
2028-02-01 1,125.2314 1,102.7268 1,147.7360
2028-02-02 1,121.8089 1,099.3727 1,144.2451
2028-02-03 1,123.7837 1,101.3080 1,146.2594
2028-02-04 1,123.4981 1,101.0282 1,145.9681
2028-02-05 1,126.9923 1,104.4524 1,149.5321
2028-02-06 1,127.0088 1,104.4686 1,149.5489
2028-02-07 1,126.9201 1,104.3817 1,149.4585
2028-02-08 1,130.4249 1,107.8164 1,153.0334
2028-02-09 1,126.9865 1,104.4468 1,149.5263
2028-02-10 1,124.7389 1,102.2441 1,147.2337
2028-02-11 1,127.8157 1,105.2594 1,150.3720
2028-02-12 1,127.8377 1,105.2810 1,150.3945
2028-02-13 1,127.8396 1,105.2828 1,150.3963
2028-02-14 1,128.5689 1,105.9976 1,151.1403
2028-02-15 1,132.0789 1,109.4373 1,154.7205
2028-02-16 1,135.5997 1,112.8878 1,158.3117
2028-02-17 1,132.1457 1,109.5028 1,154.7886
2028-02-18 1,128.7809 1,106.2053 1,151.3565
2028-02-19 1,125.3476 1,102.8406 1,147.8545
2028-02-20 1,128.8475 1,106.2705 1,151.4244
2028-02-21 1,125.4140 1,102.9057 1,147.9222
2028-02-22 1,128.9141 1,106.3358 1,151.4924
2028-02-23 1,128.6241 1,106.0517 1,151.1966
2028-02-24 1,125.1913 1,102.6875 1,147.6951
2028-02-25 1,121.7689 1,099.3335 1,144.2043
2028-02-26 1,123.7146 1,101.2403 1,146.1889
2028-02-27 1,126.0747 1,103.5532 1,148.5962
2028-02-28 1,126.2362 1,103.7114 1,148.7609
2028-02-29 1,124.4114 1,101.9232 1,146.8996
2028 March
2028-03-01 1,126.9423 1,104.4035 1,149.4811
2028-03-02 1,125.5224 1,103.0120 1,148.0329
2028-03-03 1,124.4909 1,102.0011 1,146.9808
2028-03-04 1,127.0995 1,104.5575 1,149.6415
2028-03-05 1,130.6049 1,107.9928 1,153.2170
2028-03-06 1,127.1660 1,104.6227 1,149.7093
2028-03-07 1,127.6986 1,105.1446 1,150.2526
2028-03-08 1,124.2686 1,101.7832 1,146.7539
2028-03-09 1,124.4839 1,101.9942 1,146.9736
2028-03-10 1,121.0636 1,098.6424 1,143.4849
2028-03-11 1,124.5502 1,102.0592 1,147.0412
2028-03-12 1,124.6028 1,102.1107 1,147.0949
2028-03-13 1,122.0344 1,099.5937 1,144.4751
2028-03-14 1,119.3045 1,096.9184 1,141.6906
2028-03-15 1,122.7857 1,100.3299 1,145.2414
2028-03-16 1,126.2776 1,103.7521 1,148.8032
2028-03-17 1,129.7804 1,107.1848 1,152.3760
2028-03-18 1,126.3441 1,103.8172 1,148.8709
2028-03-19 1,122.9181 1,100.4598 1,145.3765
2028-03-20 1,126.4105 1,103.8823 1,148.9387
2028-03-21 1,125.9230 1,103.4045 1,148.4414
2028-03-22 1,122.4983 1,100.0484 1,144.9483
2028-03-23 1,120.1293 1,097.7267 1,142.5319
2028-03-24 1,122.3695 1,099.9221 1,144.8169
2028-03-25 1,122.7618 1,100.3066 1,145.2170
2028-03-26 1,122.7575 1,100.3024 1,145.2127
2028-03-27 1,122.0001 1,099.5601 1,144.4401
2028-03-28 1,125.4896 1,102.9798 1,147.9994
2028-03-29 1,124.8808 1,102.3832 1,147.3785
2028-03-30 1,121.4594 1,099.0302 1,143.8886
2028-03-31 1,118.0483 1,095.6874 1,140.4093
2028 April
2028-04-01 1,114.6476 1,092.3547 1,136.9406
2028-04-02 1,114.7189 1,092.4245 1,137.0133
2028-04-03 1,115.7219 1,093.4075 1,138.0363
2028-04-04 1,115.7219 1,093.4075 1,138.0363
2028-04-05 1,112.5003 1,090.2503 1,134.7504
2028-04-06 1,109.1938 1,087.0099 1,131.3776
2028-04-07 1,105.8200 1,083.7036 1,127.9364
2028-04-08 1,103.4043 1,081.3362 1,125.4724
2028-04-09 1,100.0482 1,078.0472 1,122.0492
2028-04-10 1,098.9512 1,076.9722 1,120.9302
2028-04-11 1,100.0905 1,078.0887 1,122.0923
2028-04-12 1,096.7445 1,074.8096 1,118.6794
2028-04-13 1,099.9608 1,077.9616 1,121.9600
2028-04-14 1,100.4433 1,078.4344 1,122.4521
2028-04-15 1,100.4444 1,078.4355 1,122.4533
2028-04-16 1,098.9361 1,076.9574 1,120.9148
2028-04-17 1,095.5935 1,073.6817 1,117.5054
2028-04-18 1,096.6321 1,074.6994 1,118.5647
2028-04-19 1,096.6321 1,074.6994 1,118.5647
2028-04-20 1,096.0112 1,074.0910 1,117.9315
2028-04-21 1,095.3722 1,073.4647 1,117.2796
2028-04-22 1,094.1846 1,072.3009 1,116.0683
2028-04-23 1,096.5370 1,074.6062 1,118.4677
2028-04-24 1,099.9473 1,077.9484 1,121.9463
2028-04-25 1,096.6017 1,074.6696 1,118.5337
2028-04-26 1,093.2662 1,071.4009 1,115.1316
2028-04-27 1,089.9409 1,068.1421 1,111.7397
2028-04-28 1,093.3307 1,071.4641 1,115.1974
2028-04-29 1,090.0052 1,068.2051 1,111.8053
2028-04-30 1,087.0889 1,065.3472 1,108.8307
2028 May
2028-05-01 1,086.2409 1,064.5161 1,107.9657
2028-05-02 1,088.8535 1,067.0764 1,110.6305
2028-05-03 1,092.2399 1,070.3951 1,114.0847
2028-05-04 1,094.0573 1,072.1762 1,115.9385
2028-05-05 1,093.6854 1,071.8117 1,115.5591
2028-05-06 1,097.0868 1,075.1451 1,119.0286
2028-05-07 1,093.7499 1,071.8749 1,115.6249
2028-05-08 1,090.4231 1,068.6147 1,112.2316
2028-05-09 1,093.8144 1,071.9381 1,115.6907
2028-05-10 1,090.4875 1,068.6777 1,112.2972
2028-05-11 1,088.9702 1,067.1907 1,110.7496
2028-05-12 1,088.0941 1,066.3322 1,109.8560
2028-05-13 1,086.6565 1,064.9234 1,108.3896
2028-05-14 1,088.7977 1,067.0217 1,110.5736
2028-05-15 1,092.1839 1,070.3402 1,114.0276
2028-05-16 1,095.5807 1,073.6691 1,117.4923
2028-05-17 1,092.2484 1,070.4034 1,114.0933
2028-05-18 1,092.7475 1,070.8926 1,114.6025
2028-05-19 1,096.1461 1,074.2232 1,118.0690
2028-05-20 1,097.2404 1,075.2956 1,119.1852
2028-05-21 1,097.0781 1,075.1366 1,119.0197
2028-05-22 1,099.2024 1,077.2184 1,121.1865
2028-05-23 1,098.0323 1,076.0717 1,119.9930
2028-05-24 1,101.0691 1,079.0477 1,123.0905
2028-05-25 1,098.3392 1,076.3724 1,120.3060
2028-05-26 1,095.4741 1,073.5646 1,117.3836
2028-05-27 1,092.1421 1,070.2992 1,113.9849
2028-05-28 1,092.1631 1,070.3198 1,114.0064
2028-05-29 1,093.6552 1,071.7821 1,115.5283
2028-05-30 1,097.0565 1,075.1154 1,118.9977
2028-05-31 1,100.4685 1,078.4591 1,122.4778
2028 June
2028-06-01 1,099.2845 1,077.2988 1,121.2702
2028-06-02 1,102.7034 1,080.6493 1,124.7574
2028-06-03 1,103.4280 1,081.3594 1,125.4965
2028-06-04 1,103.4280 1,081.3594 1,125.4965
2028-06-05 1,106.1592 1,084.0360 1,128.2824
2028-06-06 1,105.5049 1,083.3948 1,127.6150
2028-06-07 1,102.1424 1,080.0996 1,124.1853
2028-06-08 1,104.5355 1,082.4448 1,126.6262
2028-06-09 1,101.7031 1,079.6690 1,123.7371
2028-06-10 1,103.2834 1,081.2178 1,125.3491
2028-06-11 1,103.2231 1,081.1587 1,125.2876
2028-06-12 1,101.4035 1,079.3755 1,123.4316
2028-06-13 1,104.8290 1,082.7324 1,126.9256
2028-06-14 1,108.2651 1,086.0998 1,130.4304
2028-06-15 1,109.4692 1,087.2798 1,131.6586
2028-06-16 1,106.0946 1,083.9727 1,128.2165
2028-06-17 1,105.4892 1,083.3794 1,127.5990
2028-06-18 1,105.4600 1,083.3508 1,127.5692
2028-06-19 1,105.6655 1,083.5522 1,127.7789
2028-06-20 1,106.4673 1,084.3380 1,128.5967
2028-06-21 1,106.0602 1,083.9390 1,128.1814
2028-06-22 1,107.3258 1,085.1793 1,129.4723
2028-06-23 1,107.4486 1,085.2996 1,129.5976
2028-06-24 1,109.5058 1,087.3157 1,131.6959
2028-06-25 1,109.4652 1,087.2759 1,131.6545
2028-06-26 1,111.8363 1,089.5996 1,134.0730
2028-06-27 1,108.4545 1,086.2854 1,130.6236
2028-06-28 1,107.7413 1,085.5865 1,129.8961
2028-06-29 1,111.1865 1,088.9627 1,133.4102
2028-06-30 1,114.6423 1,092.3495 1,136.9352
2028 July
2028-07-01 1,111.2520 1,089.0270 1,133.4771
2028-07-02 1,110.7872 1,088.5714 1,133.0029
2028-07-03 1,114.2418 1,091.9570 1,136.5267
2028-07-04 1,113.1111 1,090.8489 1,135.3733
2028-07-05 1,116.5730 1,094.2415 1,138.9044
2028-07-06 1,113.1768 1,090.9133 1,135.4403
2028-07-07 1,116.6389 1,094.3061 1,138.9716
2028-07-08 1,120.1117 1,097.7095 1,142.5139
2028-07-09 1,119.9517 1,097.5527 1,142.3507
2028-07-10 1,117.8405 1,095.4837 1,140.1973
2028-07-11 1,117.7826 1,095.4269 1,140.1382
2028-07-12 1,121.2590 1,098.8338 1,143.6842
2028-07-13 1,117.8485 1,095.4916 1,140.2055
2028-07-14 1,114.4485 1,092.1595 1,136.7374
2028-07-15 1,111.0587 1,088.8376 1,133.2799
2028-07-16 1,114.5142 1,092.2239 1,136.8045
2028-07-17 1,114.5646 1,092.2733 1,136.8559
2028-07-18 1,114.1809 1,091.8973 1,136.4645
2028-07-19 1,117.6461 1,095.2932 1,139.9990
2028-07-20 1,117.7951 1,095.4392 1,140.1510
2028-07-21 1,114.3952 1,092.1073 1,136.6831
2028-07-22 1,111.6903 1,089.4565 1,133.9241
2028-07-23 1,114.2412 1,091.9564 1,136.5261
2028-07-24 1,114.1501 1,091.8671 1,136.4331
2028-07-25 1,117.6152 1,095.2629 1,139.9675
2028-07-26 1,117.3468 1,094.9999 1,139.6938
2028-07-27 1,114.3402 1,092.0534 1,136.6270
2028-07-28 1,116.9022 1,094.5642 1,139.2403
2028-07-29 1,113.5050 1,091.2349 1,135.7751
2028-07-30 1,112.7199 1,090.4655 1,134.9743
2028-07-31 1,112.2599 1,090.0147 1,134.5051
2028 August
2028-08-01 1,110.2171 1,088.0128 1,132.4214
2028-08-02 1,106.8402 1,084.7034 1,128.9770
2028-08-03 1,110.2826 1,088.0770 1,132.4883
2028-08-04 1,108.9951 1,086.8152 1,131.1750
2028-08-05 1,112.4441 1,090.1953 1,134.6930
2028-08-06 1,109.0605 1,086.8793 1,131.2417
2028-08-07 1,108.9713 1,086.7918 1,131.1507
2028-08-08 1,110.7940 1,088.5781 1,133.0099
2028-08-09 1,113.7696 1,091.4943 1,136.0450
2028-08-10 1,117.2336 1,094.8889 1,139.5782
2028-08-11 1,115.2695 1,092.9641 1,137.5749
2028-08-12 1,112.8324 1,090.5757 1,135.0890
2028-08-13 1,116.2934 1,093.9675 1,138.6193
2028-08-14 1,116.3263 1,093.9998 1,138.6528
2028-08-15 1,117.7977 1,095.4418 1,140.1537
2028-08-16 1,118.0726 1,095.7111 1,140.4340
2028-08-17 1,114.6718 1,092.3784 1,136.9652
2028-08-18 1,111.2814 1,089.0558 1,133.5070
2028-08-19 1,114.7376 1,092.4428 1,137.0323
2028-08-20 1,116.4206 1,094.0922 1,138.7491
2028-08-21 1,116.3735 1,094.0460 1,138.7010
2028-08-22 1,115.7781 1,093.4625 1,138.0936
2028-08-23 1,119.2482 1,096.8633 1,141.6332
2028-08-24 1,115.8439 1,093.5270 1,138.1608
2028-08-25 1,119.3143 1,096.9280 1,141.7006
2028-08-26 1,117.2878 1,094.9421 1,139.6336
2028-08-27 1,113.8894 1,091.6117 1,136.1672
2028-08-28 1,117.1924 1,094.8485 1,139.5362
2028-08-29 1,118.3884 1,096.0207 1,140.7562
2028-08-30 1,116.6253 1,094.2928 1,138.9578
2028-08-31 1,116.2112 1,093.8870 1,138.5354
2028 September
2028-09-01 1,119.6827 1,097.2891 1,142.0764
2028-09-02 1,123.1650 1,100.7017 1,145.6283
2028-09-03 1,119.7488 1,097.3538 1,142.1437
2028-09-04 1,119.6221 1,097.2297 1,142.0146
2028-09-05 1,118.8488 1,096.4718 1,141.2257
2028-09-06 1,118.1636 1,095.8004 1,140.5269
2028-09-07 1,114.7626 1,092.4673 1,137.0578
2028-09-08 1,111.3719 1,089.1445 1,133.5993
2028-09-09 1,114.8284 1,092.5318 1,137.1249
2028-09-10 1,116.7535 1,094.4184 1,139.0885
2028-09-11 1,113.3567 1,091.0896 1,135.6239
2028-09-12 1,113.2030 1,090.9389 1,135.4670
2028-09-13 1,116.6651 1,094.3318 1,138.9984
2028-09-14 1,120.1381 1,097.7353 1,142.5408
2028-09-15 1,122.6469 1,100.1940 1,145.0999
2028-09-16 1,126.1385 1,103.6157 1,148.6612
2028-09-17 1,129.0430 1,106.4622 1,151.6239
2028-09-18 1,125.6089 1,103.0967 1,148.1211
2028-09-19 1,129.1096 1,106.5274 1,151.6918
2028-09-20 1,132.6213 1,109.9688 1,155.2737
2028-09-21 1,134.1722 1,111.4887 1,156.8556
2028-09-22 1,133.0889 1,110.4271 1,155.7507
2028-09-23 1,130.3088 1,107.7026 1,152.9150
2028-09-24 1,129.5633 1,106.9721 1,152.1546
2028-09-25 1,129.6103 1,107.0181 1,152.2025
2028-09-26 1,128.4856 1,105.9159 1,151.0554
2028-09-27 1,127.1270 1,104.5844 1,149.6695
2028-09-28 1,124.3120 1,101.8258 1,146.7983
2028-09-29 1,124.9461 1,102.4472 1,147.4450
2028-09-30 1,126.5973 1,104.0653 1,149.1292
2028 October
2028-10-01 1,126.5352 1,104.0045 1,149.0659
2028-10-02 1,125.2345 1,102.7298 1,147.7392
2028-10-03 1,125.7716 1,103.2562 1,148.2871
2028-10-04 1,122.3475 1,099.9005 1,144.7944
2028-10-05 1,121.0256 1,098.6051 1,143.4461
2028-10-06 1,121.2064 1,098.7823 1,143.6306
2028-10-07 1,121.3816 1,098.9540 1,143.8093
2028-10-08 1,121.3486 1,098.9217 1,143.7756
2028-10-09 1,122.7728 1,100.3173 1,145.2282
2028-10-10 1,126.2647 1,103.7394 1,148.7900
2028-10-11 1,129.7675 1,107.1721 1,152.3628
2028-10-12 1,131.4484 1,108.8194 1,154.0774
2028-10-13 1,128.0069 1,105.4468 1,150.5671
2028-10-14 1,131.5151 1,108.8848 1,154.1454
2028-10-15 1,131.5584 1,108.9273 1,154.1896
2028-10-16 1,128.1167 1,105.5543 1,150.6790
2028-10-17 1,124.6853 1,102.1916 1,147.1791
2028-10-18 1,122.5480 1,100.0971 1,144.9990
2028-10-19 1,119.1336 1,096.7510 1,141.5163
2028-10-20 1,118.5911 1,096.2193 1,140.9629
2028-10-21 1,122.0700 1,099.6286 1,144.5114
2028-10-22 1,124.6747 1,102.1812 1,147.1682
2028-10-23 1,122.8491 1,100.3921 1,145.3061
2028-10-24 1,119.4338 1,097.0451 1,141.8225
2028-10-25 1,122.9153 1,100.4570 1,145.3737
2028-10-26 1,124.7687 1,102.2734 1,147.2641
2028-10-27 1,122.9033 1,100.4452 1,145.3614
2028-10-28 1,120.5559 1,098.1448 1,142.9670
2028-10-29 1,118.7548 1,096.3797 1,141.1299
2028-10-30 1,122.2342 1,099.7895 1,144.6789
2028-10-31 1,118.8208 1,096.4444 1,141.1972
2028 November
2028-11-01 1,122.3004 1,099.8544 1,144.7464
2028-11-02 1,123.6843 1,101.2106 1,146.1579