> Page 3: CHF/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 4,903.7963 4,805.7204 5,001.8722
2028-01-02 4,913.8324 4,815.5557 5,012.1090
2028-01-03 4,909.0732 4,810.8917 5,007.2546
2028-01-04 4,893.4953 4,795.6254 4,991.3652
2028-01-05 4,909.7220 4,811.5275 5,007.9164
2028-01-06 4,916.6361 4,818.3034 5,014.9688
2028-01-07 4,901.0342 4,803.0135 4,999.0549
2028-01-08 4,898.7480 4,800.7730 4,996.7229
2028-01-09 4,900.5269 4,802.5164 4,998.5374
2028-01-10 4,916.7769 4,818.4414 5,015.1125
2028-01-11 4,901.1746 4,803.1511 4,999.1981
2028-01-12 4,917.4268 4,819.0782 5,015.7753
2028-01-13 4,923.4902 4,825.0204 5,021.9600
2028-01-14 4,907.8665 4,809.7092 5,006.0239
2028-01-15 4,909.8813 4,811.6837 5,008.0789
2028-01-16 4,921.5346 4,823.1039 5,019.9653
2028-01-17 4,923.7147 4,825.2404 5,022.1890
2028-01-18 4,913.3079 4,815.0418 5,011.5741
2028-01-19 4,910.6194 4,812.4070 5,008.8318
2028-01-20 4,926.9029 4,828.3648 5,025.4409
2028-01-21 4,911.2684 4,813.0430 5,009.4938
2028-01-22 4,927.5540 4,829.0030 5,026.1051
2028-01-23 4,911.9175 4,813.6792 5,010.1559
2028-01-24 4,928.2053 4,829.6412 5,026.7694
2028-01-25 4,912.5667 4,814.3154 5,010.8180
2028-01-26 4,922.2115 4,823.7673 5,020.6557
2028-01-27 4,938.5334 4,839.7627 5,037.3041
2028-01-28 4,932.3355 4,833.6888 5,030.9823
2028-01-29 4,946.3286 4,847.4020 5,045.2552
2028-01-30 4,930.6325 4,832.0198 5,029.2451
2028-01-31 4,946.9823 4,848.0427 5,045.9220
2028 February
2028-02-01 4,938.0631 4,839.3018 5,036.8243
2028-02-02 4,922.3932 4,823.9453 5,020.8411
2028-02-03 4,929.2866 4,830.7009 5,027.8723
2028-02-04 4,928.7488 4,830.1738 5,027.3238
2028-02-05 4,945.0924 4,846.1905 5,043.9942
2028-02-06 4,945.9242 4,847.0057 5,044.8427
2028-02-07 4,945.1710 4,846.2676 5,044.0744
2028-02-08 4,961.5690 4,862.3377 5,060.8004
2028-02-09 4,945.8246 4,846.9081 5,044.7411
2028-02-10 4,936.1691 4,837.4457 5,034.8925
2028-02-11 4,948.7422 4,849.7674 5,047.7171
2028-02-12 4,949.3202 4,850.3338 5,048.3066
2028-02-13 4,952.6311 4,853.5785 5,051.6837
2028-02-14 4,950.9410 4,851.9222 5,049.9599
2028-02-15 4,966.7104 4,867.3762 5,066.0446
2028-02-16 4,983.1799 4,883.5163 5,082.8435
2028-02-17 4,967.3668 4,868.0195 5,066.7142
2028-02-18 4,952.9592 4,853.9001 5,052.0184
2028-02-19 4,937.2421 4,838.4973 5,035.9869
2028-02-20 4,953.6139 4,854.5416 5,052.6861
2028-02-21 4,937.8946 4,839.1368 5,036.6525
2028-02-22 4,954.2686 4,855.1832 5,053.3540
2028-02-23 4,956.8872 4,857.7495 5,056.0250
2028-02-24 4,941.1576 4,842.3345 5,039.9808
2028-02-25 4,925.4779 4,826.9684 5,023.9875
2028-02-26 4,933.4063 4,834.7381 5,032.0744
2028-02-27 4,944.8792 4,845.9816 5,043.7768
2028-02-28 4,946.2474 4,847.3224 5,045.1723
2028-02-29 4,935.7427 4,837.0278 5,034.4575
2028 March
2028-03-01 4,950.8964 4,851.8784 5,049.9143
2028-03-02 4,943.4017 4,844.5337 5,042.2697
2028-03-03 4,939.6790 4,840.8854 5,038.4726
2028-03-04 4,948.1148 4,849.1525 5,047.0771
2028-03-05 4,964.5226 4,865.2322 5,063.8131
2028-03-06 4,948.7688 4,849.7934 5,047.7441
2028-03-07 4,952.7910 4,853.7352 5,051.8468
2028-03-08 4,937.0744 4,838.3329 5,035.8159
2028-03-09 4,938.5980 4,839.8260 5,037.3699
2028-03-10 4,922.9264 4,824.4679 5,021.3849
2028-03-11 4,939.2507 4,840.4657 5,038.0357
2028-03-12 4,940.6468 4,841.8338 5,039.4597
2028-03-13 4,925.6549 4,827.1418 5,024.1680
2028-03-14 4,915.0044 4,816.7043 5,013.3045
2028-03-15 4,931.3024 4,832.6764 5,029.9285
2028-03-16 4,947.6545 4,848.7014 5,046.6076
2028-03-17 4,964.0608 4,864.7796 5,063.3420
2028-03-18 4,948.3084 4,849.3423 5,047.2746
2028-03-19 4,933.5667 4,834.8953 5,032.2380
2028-03-20 4,949.9263 4,850.9277 5,048.9248
2028-03-21 4,945.1569 4,846.2537 5,044.0600
2028-03-22 4,933.2824 4,834.6168 5,031.9481
2028-03-23 4,920.3277 4,821.9212 5,018.7343
2028-03-24 4,930.4226 4,831.8141 5,029.0310
2028-03-25 4,933.9768 4,835.2973 5,032.6564
2028-03-26 4,929.8265 4,831.2299 5,028.4230
2028-03-27 4,924.8842 4,826.3866 5,023.3819
2028-03-28 4,939.5821 4,840.7905 5,038.3737
2028-03-29 4,932.6730 4,834.0195 5,031.3264
2028-03-30 4,917.0202 4,818.6798 5,015.3606
2028-03-31 4,914.0439 4,815.7630 5,012.3248
2028 April
2028-04-01 4,898.4503 4,800.4813 4,996.4193
2028-04-02 4,898.1964 4,800.2325 4,996.1604
2028-04-03 4,900.2640 4,802.2587 4,998.2693
2028-04-04 4,900.2640 4,802.2587 4,998.2693
2028-04-05 4,886.1149 4,788.3926 4,983.8372
2028-04-06 4,871.5924 4,774.1605 4,969.0242
2028-04-07 4,856.1334 4,759.0108 4,953.2561
2028-04-08 4,845.5251 4,748.6146 4,942.4356
2028-04-09 4,830.1489 4,733.5459 4,926.7519
2028-04-10 4,825.3321 4,728.8255 4,921.8388
2028-04-11 4,830.3348 4,733.7281 4,926.9415
2028-04-12 4,815.6266 4,719.3141 4,911.9391
2028-04-13 4,829.7490 4,733.1540 4,926.3440
2028-04-14 4,831.8675 4,735.2301 4,928.5048
2028-04-15 4,831.8680 4,735.2307 4,928.5054
2028-04-16 4,825.2479 4,728.7430 4,921.7529
2028-04-17 4,809.9360 4,713.7373 4,906.1347
2028-04-18 4,814.4954 4,718.2055 4,910.7853
2028-04-19 4,814.4954 4,718.2055 4,910.7853
2028-04-20 4,811.7698 4,715.5344 4,908.0052
2028-04-21 4,808.9641 4,712.7848 4,905.1434
2028-04-22 4,803.7503 4,707.6753 4,899.8253
2028-04-23 4,814.0780 4,717.7964 4,910.3596
2028-04-24 4,830.0414 4,733.4405 4,926.6422
2028-04-25 4,814.7143 4,718.4200 4,911.0085
2028-04-26 4,799.4358 4,703.4471 4,895.4245
2028-04-27 4,784.2058 4,688.5217 4,879.8900
2028-04-28 4,800.0701 4,704.0687 4,896.0715
2028-04-29 4,784.8382 4,689.1414 4,880.5349
2028-04-30 4,772.0364 4,676.5957 4,867.4771
2028 May
2028-05-01 4,768.3138 4,672.9475 4,863.6800
2028-05-02 4,779.7822 4,684.1865 4,875.3778
2028-05-03 4,795.6318 4,699.7192 4,891.5444
2028-05-04 4,803.6116 4,707.5393 4,899.6838
2028-05-05 4,801.9784 4,705.9389 4,898.0180
2028-05-06 4,817.9017 4,721.5436 4,914.2597
2028-05-07 4,802.6131 4,706.5608 4,898.6653
2028-05-08 4,787.3730 4,691.6256 4,883.1205
2028-05-09 4,803.2478 4,707.1829 4,899.3128
2028-05-10 4,788.0058 4,692.2457 4,883.7659
2028-05-11 4,781.3437 4,685.7168 4,876.9706
2028-05-12 4,777.4974 4,681.9474 4,873.0473
2028-05-13 4,771.1852 4,675.7615 4,866.6089
2028-05-14 4,787.0063 4,691.2662 4,882.7464
2028-05-15 4,802.8799 4,706.8223 4,898.9375
2028-05-16 4,818.8061 4,722.4300 4,915.1822
2028-05-17 4,803.5147 4,707.4444 4,899.5850
2028-05-18 4,808.5101 4,712.3399 4,904.6803
2028-05-19 4,824.4550 4,727.9659 4,920.9441
2028-05-20 4,829.6826 4,733.0889 4,926.2762
2028-05-21 4,826.0208 4,729.5004 4,922.5412
2028-05-22 4,834.4834 4,737.7937 4,931.1730
2028-05-23 4,833.3921 4,736.7243 4,930.0600
2028-05-24 4,848.4200 4,751.4516 4,945.3884
2028-05-25 4,838.2409 4,741.4760 4,935.0057
2028-05-26 4,826.7839 4,730.2482 4,923.3196
2028-05-27 4,811.4672 4,715.2378 4,907.6965
2028-05-28 4,814.0488 4,717.7678 4,910.3297
2028-05-29 4,820.4636 4,724.0543 4,916.8728
2028-05-30 4,836.4481 4,739.7191 4,933.1771
2028-05-31 4,852.4856 4,755.4359 4,949.5353
2028 June
2028-06-01 4,847.2122 4,750.2679 4,944.1564
2028-06-02 4,863.2854 4,766.0197 4,960.5511
2028-06-03 4,868.3711 4,771.0037 4,965.7386
2028-06-04 4,868.3711 4,771.0037 4,965.7386
2028-06-05 4,881.7129 4,784.0786 4,979.3471
2028-06-06 4,878.8255 4,781.2490 4,976.4020
2028-06-07 4,863.3436 4,766.0767 4,960.6105
2028-06-08 4,873.6521 4,776.1790 4,971.1251
2028-06-09 4,859.8644 4,762.6671 4,957.0617
2028-06-10 4,870.6612 4,773.2480 4,968.0744
2028-06-11 4,872.5402 4,775.0894 4,969.9910
2028-06-12 4,863.0027 4,765.7426 4,960.2627
2028-06-13 4,879.0774 4,781.4959 4,976.6590
2028-06-14 4,895.2563 4,797.3512 4,993.1615
2028-06-15 4,903.7597 4,805.6845 5,001.8349
2028-06-16 4,888.1987 4,790.4347 4,985.9627
2028-06-17 4,892.9653 4,795.1060 4,990.8246
2028-06-18 4,896.9132 4,798.9750 4,994.8515
2028-06-19 4,897.1820 4,799.2384 4,995.1256
2028-06-20 4,901.6532 4,803.6202 4,999.6863
2028-06-21 4,900.7441 4,802.7292 4,998.7590
2028-06-22 4,906.3518 4,808.2248 5,004.4788
2028-06-23 4,904.4556 4,806.3665 5,002.5447
2028-06-24 4,920.7186 4,822.3043 5,019.1330
2028-06-25 4,926.9143 4,828.3760 5,025.4525
2028-06-26 4,940.5620 4,841.7507 5,039.3732
2028-06-27 4,924.8842 4,826.3865 5,023.3818
2028-06-28 4,926.7208 4,828.1864 5,025.2552
2028-06-29 4,943.0577 4,844.1965 5,041.9188
2028-06-30 4,959.4487 4,860.2597 5,058.6377
2028 July
2028-07-01 4,943.7110 4,844.8367 5,042.5852
2028-07-02 4,948.1023 4,849.1403 5,047.0644
2028-07-03 4,964.5101 4,865.2199 5,063.8003
2028-07-04 4,960.2075 4,861.0034 5,059.4117
2028-07-05 4,976.6554 4,877.1223 5,076.1885
2028-07-06 4,960.8631 4,861.6458 5,060.0803
2028-07-07 4,977.3132 4,877.7669 5,076.8594
2028-07-08 4,993.8178 4,893.9415 5,093.6942
2028-07-09 4,998.4916 4,898.5217 5,098.4614
2028-07-10 5,015.0664 4,914.7651 5,115.3678
2028-07-11 5,014.6377 4,914.3450 5,114.9305
2028-07-12 5,031.2662 4,930.6408 5,131.8915
2028-07-13 5,015.3005 4,914.9945 5,115.6065
2028-07-14 4,999.3855 4,899.3978 5,099.3733
2028-07-15 4,983.5211 4,883.8507 5,083.1915
2028-07-16 5,000.0463 4,900.0454 5,100.0472
2028-07-17 5,000.9363 4,900.9176 5,100.9550
2028-07-18 5,017.5193 4,917.1689 5,117.8697
2028-07-19 5,034.1572 4,933.4741 5,134.8404
2028-07-20 5,036.3501 4,935.6231 5,137.0771
2028-07-21 5,020.5937 4,920.1819 5,121.0056
2028-07-22 5,009.6948 4,909.5009 5,109.8887
2028-07-23 5,019.6248 4,919.2323 5,120.0173
2028-07-24 5,019.9216 4,919.5231 5,120.3200
2028-07-25 5,036.5675 4,935.8361 5,137.2988
2028-07-26 5,035.1650 4,934.4617 5,135.8683
2028-07-27 5,024.3904 4,923.9026 5,124.8782
2028-07-28 5,037.8236 4,937.0671 5,138.5801
2028-07-29 5,021.8371 4,921.4004 5,122.2739
2028-07-30 5,020.5718 4,920.1603 5,120.9832
2028-07-31 5,018.4962 4,918.1263 5,118.8661
2028 August
2028-08-01 5,005.8625 4,905.7452 5,105.9797
2028-08-02 4,989.9775 4,890.1779 5,089.7770
2028-08-03 5,006.5241 4,906.3936 5,106.6546
2028-08-04 5,005.7967 4,905.6808 5,105.9126
2028-08-05 5,022.3958 4,921.9479 5,122.8437
2028-08-06 5,012.4925 4,912.2427 5,112.7424
2028-08-07 5,015.9164 4,915.5981 5,116.2347
2028-08-08 5,008.6142 4,908.4419 5,108.7865
2028-08-09 5,022.3244 4,921.8780 5,122.7709
2028-08-10 5,038.9783 4,938.1988 5,139.7579
2028-08-11 5,035.8060 4,935.0899 5,136.5221
2028-08-12 5,019.8259 4,919.4294 5,120.2225
2028-08-13 5,036.4716 4,935.7421 5,137.2010
2028-08-14 5,041.4225 4,940.5941 5,142.2510
2028-08-15 5,043.8107 4,942.9345 5,144.6869
2028-08-16 5,042.7823 4,941.9266 5,143.6379
2028-08-17 5,026.7801 4,926.2445 5,127.3157
2028-08-18 5,010.8287 4,910.6121 5,111.0452
2028-08-19 5,027.4445 4,926.8956 5,127.9933
2028-08-20 5,036.7720 4,936.0366 5,137.5075
2028-08-21 5,036.8550 4,936.1179 5,137.5921
2028-08-22 5,030.3826 4,929.7750 5,130.9903
2028-08-23 5,047.0632 4,946.1220 5,148.0045
2028-08-24 5,031.0475 4,930.4265 5,131.6684
2028-08-25 5,047.7303 4,946.7757 5,148.6849
2028-08-26 5,042.3679 4,941.5205 5,143.2152
2028-08-27 5,026.3670 4,925.8397 5,126.8943
2028-08-28 5,037.9554 4,937.1963 5,138.7145
2028-08-29 5,047.3025 4,946.3564 5,148.2485
2028-08-30 5,036.4184 4,935.6901 5,137.1468
2028-08-31 5,026.1531 4,925.6301 5,126.6762
2028 September
2028-09-01 5,042.8197 4,941.9633 5,143.6761
2028-09-02 5,059.5416 4,958.3508 5,160.7324
2028-09-03 5,043.4862 4,942.6165 5,144.3560
2028-09-04 5,039.7823 4,938.9866 5,140.5779
2028-09-05 5,041.9717 4,941.1322 5,142.8111
2028-09-06 5,038.2397 4,937.4749 5,139.0045
2028-09-07 5,022.2520 4,921.8069 5,122.6970
2028-09-08 5,006.3149 4,906.1886 5,106.4412
2028-09-09 5,022.9158 4,922.4574 5,123.3741
2028-09-10 5,029.1684 4,928.5850 5,129.7517
2028-09-11 5,013.2094 4,912.9452 5,113.4736
2028-09-12 5,011.2533 4,911.0282 5,111.4784
2028-09-13 5,027.8705 4,927.3131 5,128.4279
2028-09-14 5,044.5428 4,943.6519 5,145.4336
2028-09-15 5,057.6879 4,956.5342 5,158.8417
2028-09-16 5,074.4591 4,972.9699 5,175.9483
2028-09-17 5,086.8614 4,985.1242 5,188.5986
2028-09-18 5,070.7193 4,969.3049 5,172.1337
2028-09-19 5,087.5337 4,985.7830 5,189.2844
2028-09-20 5,104.4038 5,002.3158 5,206.4919
2028-09-21 5,110.6322 5,008.4196 5,212.8449
2028-09-22 5,108.4879 5,006.3181 5,210.6576
2028-09-23 5,095.9538 4,994.0347 5,197.8728
2028-09-24 5,093.2551 4,991.3900 5,195.1202
2028-09-25 5,090.6544 4,988.8413 5,192.4675
2028-09-26 5,085.4955 4,983.7856 5,187.2054
2028-09-27 5,086.7734 4,985.0379 5,188.5088
2028-09-28 5,073.8245 4,972.3480 5,175.3009
2028-09-29 5,074.1372 4,972.6544 5,175.6199
2028-09-30 5,082.4696 4,980.8202 5,184.1190
2028 October
2028-10-01 5,085.9879 4,984.2682 5,187.7077
2028-10-02 5,074.4457 4,972.9568 5,175.9346
2028-10-03 5,074.1224 4,972.6400 5,175.6049
2028-10-04 5,058.0208 4,956.8604 5,159.1812
2028-10-05 5,054.5276 4,953.4370 5,155.6181
2028-10-06 5,055.1858 4,954.0820 5,156.2895
2028-10-07 5,056.1049 4,954.9828 5,157.2270
2028-10-08 5,055.3977 4,954.2898 5,156.5057
2028-10-09 5,061.4937 4,960.2638 5,162.7236
2028-10-10 5,078.2775 4,976.7119 5,179.8430
2028-10-11 5,095.1169 4,993.2146 5,197.0192
2028-10-12 5,098.4514 4,996.4824 5,200.4204
2028-10-13 5,082.2726 4,980.6271 5,183.9180
2028-10-14 5,099.1253 4,997.1428 5,201.1078
2028-10-15 5,102.1354 5,000.0927 5,204.1781
2028-10-16 5,085.9449 4,984.2260 5,187.6638
2028-10-17 5,069.8057 4,968.4096 5,171.2018
2028-10-18 5,064.3146 4,963.0283 5,165.6009
2028-10-19 5,048.2441 4,947.2792 5,149.2089
2028-10-20 5,044.0434 4,943.1625 5,144.9243
2028-10-21 5,060.7693 4,959.5539 5,161.9847
2028-10-22 5,071.1267 4,969.7041 5,172.5492
2028-10-23 5,066.2151 4,964.8908 5,167.5394
2028-10-24 5,050.1386 4,949.1358 5,151.1413
2028-10-25 5,066.8847 4,965.5470 5,168.2224
2028-10-26 5,074.0201 4,972.5397 5,175.5005
2028-10-27 5,057.9188 4,956.7604 5,159.0772
2028-10-28 5,055.5594 4,954.4482 5,156.6706
2028-10-29 5,057.3953 4,956.2474 5,158.5432
2028-10-30 5,074.1655 4,972.6822 5,175.6488
2028-10-31 5,058.0637 4,956.9024 5,159.2250
2028 November
2028-11-01 5,074.8361 4,973.3394 5,176.3328
2028-11-02 5,081.0936 4,979.4717 5,182.7155