Current CHF/MNT rate: â–² 4,538.3078 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 5,124.2931 | 5,021.8073 | 5,226.7790 |
2028-01-02 | 5,128.4277 | 5,025.8592 | 5,230.9963 |
2028-01-03 | 5,128.7092 | 5,026.1350 | 5,231.2834 |
2028-01-04 | 5,133.3918 | 5,030.7240 | 5,236.0597 |
2028-01-05 | 5,132.4397 | 5,029.7909 | 5,235.0885 |
2028-01-06 | 5,138.3125 | 5,035.5463 | 5,241.0788 |
2028-01-07 | 5,136.3267 | 5,033.6001 | 5,239.0532 |
2028-01-08 | 5,154.3041 | 5,051.2180 | 5,257.3902 |
2028-01-09 | 5,160.7938 | 5,057.5779 | 5,264.0097 |
2028-01-10 | 5,175.0894 | 5,071.5876 | 5,278.5912 |
2028-01-11 | 5,157.9243 | 5,054.7658 | 5,261.0828 |
2028-01-12 | 5,159.8478 | 5,056.6509 | 5,263.0448 |
2028-01-13 | 5,177.9166 | 5,074.3582 | 5,281.4749 |
2028-01-14 | 5,196.0485 | 5,092.1276 | 5,299.9695 |
2028-01-15 | 5,178.8140 | 5,075.2377 | 5,282.3902 |
2028-01-16 | 5,183.4142 | 5,079.7459 | 5,287.0824 |
2028-01-17 | 5,201.5654 | 5,097.5341 | 5,305.5967 |
2028-01-18 | 5,197.0573 | 5,093.1162 | 5,300.9985 |
2028-01-19 | 5,215.2564 | 5,110.9512 | 5,319.5615 |
2028-01-20 | 5,197.9581 | 5,093.9989 | 5,301.9172 |
2028-01-21 | 5,216.1602 | 5,111.8370 | 5,320.4834 |
2028-01-22 | 5,234.4261 | 5,129.7376 | 5,339.1147 |
2028-01-23 | 5,239.3251 | 5,134.5386 | 5,344.1116 |
2028-01-24 | 5,257.6721 | 5,152.5187 | 5,362.8255 |
2028-01-25 | 5,257.2227 | 5,152.0782 | 5,362.3671 |
2028-01-26 | 5,275.6324 | 5,170.1197 | 5,381.1450 |
2028-01-27 | 5,258.1338 | 5,152.9711 | 5,363.2965 |
2028-01-28 | 5,240.6933 | 5,135.8795 | 5,345.5072 |
2028-01-29 | 5,223.3107 | 5,118.8445 | 5,327.7769 |
2028-01-30 | 5,241.6016 | 5,136.7696 | 5,346.4337 |
2028-01-31 | 5,242.5346 | 5,137.6839 | 5,347.3853 |
2028 February | |||
2028-02-01 | 5,260.8929 | 5,155.6750 | 5,366.1107 |
2028-02-02 | 5,279.3154 | 5,173.7291 | 5,384.9017 |
2028-02-03 | 5,281.6151 | 5,175.9828 | 5,387.2474 |
2028-02-04 | 5,265.0914 | 5,159.7896 | 5,370.3932 |
2028-02-05 | 5,253.6617 | 5,148.5885 | 5,358.7349 |
2028-02-06 | 5,264.0753 | 5,158.7938 | 5,369.3568 |
2028-02-07 | 5,264.3865 | 5,159.0988 | 5,369.6742 |
2028-02-08 | 5,282.8213 | 5,177.1648 | 5,388.4777 |
2028-02-09 | 5,281.3502 | 5,175.7232 | 5,386.9773 |
2028-02-10 | 5,270.0488 | 5,164.6478 | 5,375.4498 |
2028-02-11 | 5,284.1388 | 5,178.4560 | 5,389.8215 |
2028-02-12 | 5,266.6120 | 5,161.2798 | 5,371.9443 |
2028-02-13 | 5,265.2850 | 5,159.9793 | 5,370.5907 |
2028-02-14 | 5,263.1083 | 5,157.8461 | 5,368.3704 |
2028-02-15 | 5,249.8587 | 5,144.8615 | 5,354.8559 |
2028-02-16 | 5,232.4457 | 5,127.7968 | 5,337.0946 |
2028-02-17 | 5,250.7686 | 5,145.7532 | 5,355.7840 |
2028-02-18 | 5,250.0057 | 5,145.0056 | 5,355.0058 |
2028-02-19 | 5,268.3901 | 5,163.0223 | 5,373.7579 |
2028-02-20 | 5,258.0018 | 5,152.8418 | 5,363.1618 |
2028-02-21 | 5,261.5934 | 5,156.3615 | 5,366.8253 |
2028-02-22 | 5,253.9336 | 5,148.8549 | 5,359.0122 |
2028-02-23 | 5,268.3153 | 5,162.9490 | 5,373.6816 |
2028-02-24 | 5,286.7638 | 5,181.0286 | 5,392.4991 |
2028-02-25 | 5,283.4355 | 5,177.7668 | 5,389.1042 |
2028-02-26 | 5,266.3663 | 5,161.0390 | 5,371.6936 |
2028-02-27 | 5,284.8080 | 5,179.1119 | 5,390.5042 |
2028-02-28 | 5,290.0031 | 5,184.2031 | 5,395.8032 |
2028-02-29 | 5,292.5091 | 5,186.6589 | 5,398.3593 |
2028 March | |||
2028-03-01 | 5,291.4299 | 5,185.6013 | 5,397.2585 |
2028-03-02 | 5,273.8790 | 5,168.4014 | 5,379.3565 |
2028-03-03 | 5,256.3862 | 5,151.2585 | 5,361.5140 |
2028-03-04 | 5,274.7930 | 5,169.2972 | 5,380.2889 |
2028-03-05 | 5,284.5795 | 5,178.8879 | 5,390.2711 |
2028-03-06 | 5,284.6666 | 5,178.9732 | 5,390.3599 |
2028-03-07 | 5,277.8757 | 5,172.3182 | 5,383.4332 |
2028-03-08 | 5,296.3577 | 5,190.4306 | 5,402.2849 |
2028-03-09 | 5,278.7905 | 5,173.2147 | 5,384.3663 |
2028-03-10 | 5,297.2757 | 5,191.3302 | 5,403.2212 |
2028-03-11 | 5,291.6481 | 5,185.8152 | 5,397.4811 |
2028-03-12 | 5,274.0965 | 5,168.6146 | 5,379.5784 |
2028-03-13 | 5,286.2560 | 5,180.5309 | 5,391.9811 |
2028-03-14 | 5,296.0638 | 5,190.1425 | 5,401.9851 |
2028-03-15 | 5,284.6433 | 5,178.9505 | 5,390.3362 |
2028-03-16 | 5,273.8721 | 5,168.3947 | 5,379.3495 |
2028-03-17 | 5,292.3401 | 5,186.4933 | 5,398.1869 |
2028-03-18 | 5,310.8728 | 5,204.6553 | 5,417.0902 |
2028-03-19 | 5,293.2573 | 5,187.3922 | 5,399.1225 |
2028-03-20 | 5,289.3700 | 5,183.5826 | 5,395.1574 |
2028-03-21 | 5,291.6678 | 5,185.8344 | 5,397.5011 |
2028-03-22 | 5,287.7510 | 5,181.9960 | 5,393.5060 |
2028-03-23 | 5,270.2123 | 5,164.8080 | 5,375.6165 |
2028-03-24 | 5,252.7317 | 5,147.6771 | 5,357.7864 |
2028-03-25 | 5,271.1257 | 5,165.7032 | 5,376.5482 |
2028-03-26 | 5,277.6873 | 5,172.1335 | 5,383.2410 |
2028-03-27 | 5,260.1819 | 5,154.9783 | 5,365.3856 |
2028-03-28 | 5,258.1295 | 5,152.9669 | 5,363.2920 |
2028-03-29 | 5,276.5423 | 5,171.0115 | 5,382.0732 |
2028-03-30 | 5,295.0197 | 5,189.1193 | 5,400.9201 |
2028-03-31 | 5,308.8175 | 5,202.6412 | 5,414.9939 |
2028 April | |||
2028-04-01 | 5,327.4079 | 5,220.8598 | 5,433.9561 |
2028-04-02 | 5,340.4284 | 5,233.6199 | 5,447.2370 |
2028-04-03 | 5,322.7150 | 5,216.2607 | 5,429.1693 |
2028-04-04 | 5,341.3540 | 5,234.5269 | 5,448.1811 |
2028-04-05 | 5,360.0583 | 5,252.8571 | 5,467.2595 |
2028-04-06 | 5,366.5986 | 5,259.2667 | 5,473.9306 |
2028-04-07 | 5,364.3469 | 5,257.0600 | 5,471.6338 |
2028-04-08 | 5,351.1850 | 5,244.1613 | 5,458.2087 |
2028-04-09 | 5,348.3512 | 5,241.3841 | 5,455.3182 |
2028-04-10 | 5,345.6202 | 5,238.7078 | 5,452.5326 |
2028-04-11 | 5,340.2029 | 5,233.3989 | 5,447.0070 |
2028-04-12 | 5,341.5448 | 5,234.7139 | 5,448.3757 |
2028-04-13 | 5,327.9474 | 5,221.3884 | 5,434.5063 |
2028-04-14 | 5,328.2757 | 5,221.7102 | 5,434.8412 |
2028-04-15 | 5,337.0255 | 5,230.2850 | 5,443.7660 |
2028-04-16 | 5,340.7200 | 5,233.9056 | 5,447.5344 |
2028-04-17 | 5,328.5997 | 5,222.0277 | 5,435.1717 |
2028-04-18 | 5,328.2602 | 5,221.6950 | 5,434.8255 |
2028-04-19 | 5,310.5871 | 5,204.3754 | 5,416.7989 |
2028-04-20 | 5,306.9195 | 5,200.7811 | 5,413.0579 |
2028-04-21 | 5,307.6105 | 5,201.4583 | 5,413.7628 |
2028-04-22 | 5,308.5756 | 5,202.4041 | 5,414.7471 |
2028-04-23 | 5,307.8331 | 5,201.6765 | 5,413.9898 |
2028-04-24 | 5,314.2335 | 5,207.9488 | 5,420.5181 |
2028-04-25 | 5,332.8428 | 5,226.1859 | 5,439.4996 |
2028-04-26 | 5,351.5173 | 5,244.4869 | 5,458.5476 |
2028-04-27 | 5,355.0196 | 5,247.9192 | 5,462.1200 |
2028-04-28 | 5,337.2577 | 5,230.5126 | 5,444.0029 |
2028-04-29 | 5,355.9477 | 5,248.8288 | 5,463.0667 |
2028-04-30 | 5,359.1095 | 5,251.9273 | 5,466.2917 |
2028 May | |||
2028-05-01 | 5,341.3340 | 5,234.5074 | 5,448.1607 |
2028-05-02 | 5,323.6176 | 5,217.1452 | 5,430.0899 |
2028-05-03 | 5,317.8515 | 5,211.4945 | 5,424.2085 |
2028-05-04 | 5,300.2129 | 5,194.2087 | 5,406.2172 |
2028-05-05 | 5,295.8026 | 5,189.8865 | 5,401.7186 |
2028-05-06 | 5,314.3474 | 5,208.0604 | 5,420.6343 |
2028-05-07 | 5,325.2237 | 5,218.7193 | 5,431.7282 |
2028-05-08 | 5,320.0661 | 5,213.6647 | 5,426.4674 |
2028-05-09 | 5,302.4201 | 5,196.3717 | 5,408.4685 |
2028-05-10 | 5,320.9881 | 5,214.5683 | 5,427.4079 |
2028-05-11 | 5,328.4814 | 5,221.9117 | 5,435.0510 |
2028-05-12 | 5,310.8075 | 5,204.5914 | 5,417.0237 |
2028-05-13 | 5,308.3301 | 5,202.1635 | 5,414.4967 |
2028-05-14 | 5,310.2578 | 5,204.0527 | 5,416.4630 |
2028-05-15 | 5,328.8532 | 5,222.2762 | 5,435.4303 |
2028-05-16 | 5,311.1782 | 5,204.9546 | 5,417.4017 |
2028-05-17 | 5,329.7768 | 5,223.1813 | 5,436.3724 |
2028-05-18 | 5,336.3487 | 5,229.6217 | 5,443.0756 |
2028-05-19 | 5,318.6487 | 5,212.2758 | 5,425.0217 |
2028-05-20 | 5,320.8321 | 5,214.4155 | 5,427.2488 |
2028-05-21 | 5,333.4608 | 5,226.7916 | 5,440.1300 |
2028-05-22 | 5,335.8233 | 5,229.1069 | 5,442.5398 |
2028-05-23 | 5,324.5456 | 5,218.0547 | 5,431.0365 |
2028-05-24 | 5,321.6320 | 5,215.1993 | 5,428.0646 |
2028-05-25 | 5,340.2672 | 5,233.4619 | 5,447.0726 |
2028-05-26 | 5,322.5543 | 5,216.1032 | 5,429.0054 |
2028-05-27 | 5,341.1928 | 5,234.3689 | 5,448.0166 |
2028-05-28 | 5,323.4768 | 5,217.0072 | 5,429.9463 |
2028-05-29 | 5,342.1185 | 5,235.2761 | 5,448.9608 |
2028-05-30 | 5,324.3994 | 5,217.9114 | 5,430.8874 |
2028-05-31 | 5,334.8527 | 5,228.1557 | 5,441.5498 |
2028 June | |||
2028-06-01 | 5,353.5343 | 5,246.4636 | 5,460.6050 |
2028-06-02 | 5,346.8156 | 5,239.8793 | 5,453.7519 |
2028-06-03 | 5,361.9845 | 5,254.7448 | 5,469.2242 |
2028-06-04 | 5,344.1995 | 5,237.3156 | 5,451.0835 |
2028-06-05 | 5,362.9138 | 5,255.6555 | 5,470.1721 |
2028-06-06 | 5,353.2447 | 5,246.1798 | 5,460.3096 |
2028-06-07 | 5,335.4887 | 5,228.7789 | 5,442.1985 |
2028-06-08 | 5,342.9606 | 5,236.1014 | 5,449.8198 |
2028-06-09 | 5,342.3776 | 5,235.5301 | 5,449.2252 |
2028-06-10 | 5,361.0855 | 5,253.8638 | 5,468.3072 |
2028-06-11 | 5,361.9873 | 5,254.7476 | 5,469.2270 |
2028-06-12 | 5,361.1707 | 5,253.9473 | 5,468.3942 |
2028-06-13 | 5,379.9444 | 5,272.3456 | 5,487.5433 |
2028-06-14 | 5,362.0999 | 5,254.8579 | 5,469.3419 |
2028-06-15 | 5,351.6318 | 5,244.5991 | 5,458.6644 |
2028-06-16 | 5,365.2631 | 5,257.9579 | 5,472.5684 |
2028-06-17 | 5,365.8898 | 5,258.5720 | 5,473.2076 |
2028-06-18 | 5,369.4793 | 5,262.0897 | 5,476.8689 |
2028-06-19 | 5,367.6470 | 5,260.2941 | 5,475.0000 |
2028-06-20 | 5,384.7436 | 5,277.0487 | 5,492.4385 |
2028-06-21 | 5,403.5999 | 5,295.5279 | 5,511.6719 |
2028-06-22 | 5,386.2640 | 5,278.5387 | 5,493.9893 |
2028-06-23 | 5,370.6414 | 5,263.2286 | 5,478.0543 |
2028-06-24 | 5,352.8278 | 5,245.7712 | 5,459.8843 |
2028-06-25 | 5,371.5723 | 5,264.1408 | 5,479.0037 |
2028-06-26 | 5,353.7555 | 5,246.6804 | 5,460.8306 |
2028-06-27 | 5,353.7555 | 5,246.6804 | 5,460.8306 |
2028-06-28 | 5,338.2970 | 5,231.5310 | 5,445.0629 |
2028-06-29 | 5,322.4305 | 5,215.9819 | 5,428.8791 |
2028-06-30 | 5,304.7767 | 5,198.6812 | 5,410.8723 |
2028 July | |||
2028-07-01 | 5,293.1883 | 5,187.3246 | 5,399.0521 |
2028-07-02 | 5,275.6315 | 5,170.1189 | 5,381.1442 |
2028-07-03 | 5,270.3705 | 5,164.9631 | 5,375.7780 |
2028-07-04 | 5,275.8346 | 5,170.3179 | 5,381.3513 |
2028-07-05 | 5,259.7699 | 5,154.5745 | 5,364.9653 |
2028-07-06 | 5,275.1948 | 5,169.6909 | 5,380.6987 |
2028-07-07 | 5,277.5086 | 5,171.9585 | 5,383.0588 |
2028-07-08 | 5,277.5092 | 5,171.9590 | 5,383.0594 |
2028-07-09 | 5,270.2786 | 5,164.8730 | 5,375.6841 |
2028-07-10 | 5,252.7978 | 5,147.7418 | 5,357.8537 |
2028-07-11 | 5,257.7769 | 5,152.6214 | 5,362.9324 |
2028-07-12 | 5,257.7769 | 5,152.6214 | 5,362.9324 |
2028-07-13 | 5,254.8004 | 5,149.7044 | 5,359.8965 |
2028-07-14 | 5,251.7364 | 5,146.7017 | 5,356.7711 |
2028-07-15 | 5,246.0425 | 5,141.1216 | 5,350.9633 |
2028-07-16 | 5,257.3211 | 5,152.1747 | 5,362.4675 |
2028-07-17 | 5,275.7311 | 5,170.2165 | 5,381.2458 |
2028-07-18 | 5,258.2323 | 5,153.0676 | 5,363.3969 |
2028-07-19 | 5,240.7915 | 5,135.9756 | 5,345.6073 |
2028-07-20 | 5,223.4085 | 5,118.9403 | 5,327.8767 |
2028-07-21 | 5,241.6998 | 5,136.8658 | 5,346.5338 |
2028-07-22 | 5,224.3138 | 5,119.8275 | 5,328.8001 |
2028-07-23 | 5,210.3362 | 5,106.1295 | 5,314.5430 |
2028-07-24 | 5,206.2717 | 5,102.1462 | 5,310.3971 |
2028-07-25 | 5,218.7934 | 5,114.4175 | 5,323.1693 |
2028-07-26 | 5,237.0685 | 5,132.3272 | 5,341.8099 |
2028-07-27 | 5,245.7828 | 5,140.8672 | 5,350.6985 |
2028-07-28 | 5,243.9994 | 5,139.1194 | 5,348.8793 |
2028-07-29 | 5,262.3627 | 5,157.1155 | 5,367.6100 |
2028-07-30 | 5,245.2486 | 5,140.3436 | 5,350.1536 |
2028-07-31 | 5,227.8508 | 5,123.2938 | 5,332.4078 |
2028 August | |||
2028-08-01 | 5,246.1577 | 5,141.2345 | 5,351.0808 |
2028-08-02 | 5,228.7569 | 5,124.1818 | 5,333.3320 |
2028-08-03 | 5,221.4816 | 5,117.0519 | 5,325.9112 |
2028-08-04 | 5,217.2811 | 5,112.9355 | 5,321.6268 |
2028-08-05 | 5,210.3879 | 5,106.1801 | 5,314.5957 |
2028-08-06 | 5,228.6336 | 5,124.0609 | 5,333.2063 |
2028-08-07 | 5,246.9432 | 5,142.0043 | 5,351.8820 |
2028-08-08 | 5,265.3169 | 5,160.0105 | 5,370.6232 |
2028-08-09 | 5,247.8525 | 5,142.8955 | 5,352.8096 |
2028-08-10 | 5,253.3101 | 5,148.2439 | 5,358.3763 |
2028-08-11 | 5,271.7061 | 5,166.2720 | 5,377.1402 |
2028-08-12 | 5,277.4182 | 5,171.8699 | 5,382.9666 |
2028-08-13 | 5,273.4170 | 5,167.9487 | 5,378.8854 |
2028-08-14 | 5,282.6641 | 5,177.0108 | 5,388.3174 |
2028-08-15 | 5,281.4717 | 5,175.8423 | 5,387.1011 |
2028-08-16 | 5,297.8928 | 5,191.9349 | 5,403.8506 |
2028-08-17 | 5,286.7699 | 5,181.0345 | 5,392.5053 |
2028-08-18 | 5,274.2509 | 5,168.7659 | 5,379.7359 |
2028-08-19 | 5,256.7569 | 5,151.6218 | 5,361.8921 |
2028-08-20 | 5,259.5774 | 5,154.3859 | 5,364.7690 |
2028-08-21 | 5,266.5859 | 5,161.2542 | 5,371.9176 |
2028-08-22 | 5,285.0284 | 5,179.3278 | 5,390.7290 |
2028-08-23 | 5,303.5355 | 5,197.4648 | 5,409.6062 |
2028-08-24 | 5,297.7719 | 5,191.8164 | 5,403.7273 |
2028-08-25 | 5,316.3235 | 5,209.9971 | 5,422.6500 |
2028-08-26 | 5,321.8830 | 5,215.4454 | 5,428.3207 |
2028-08-27 | 5,321.8830 | 5,215.4454 | 5,428.3207 |
2028-08-28 | 5,336.4676 | 5,229.7383 | 5,443.1970 |
2028-08-29 | 5,333.3113 | 5,226.6450 | 5,439.9775 |
2028-08-30 | 5,315.6214 | 5,209.3090 | 5,421.9338 |
2028-08-31 | 5,326.8885 | 5,220.3508 | 5,433.4263 |
2028 September | |||
2028-09-01 | 5,311.8187 | 5,205.5823 | 5,418.0550 |
2028-09-02 | 5,323.6195 | 5,217.1471 | 5,430.0919 |
2028-09-03 | 5,325.6733 | 5,219.1598 | 5,432.1867 |
2028-09-04 | 5,315.2488 | 5,208.9438 | 5,421.5538 |
2028-09-05 | 5,332.8184 | 5,226.1621 | 5,439.4748 |
2028-09-06 | 5,351.4929 | 5,244.4630 | 5,458.5227 |
2028-09-07 | 5,360.7887 | 5,253.5730 | 5,468.0045 |
2028-09-08 | 5,343.0077 | 5,236.1476 | 5,449.8679 |
2028-09-09 | 5,348.2178 | 5,241.2535 | 5,455.1822 |
2028-09-10 | 5,352.5331 | 5,245.4824 | 5,459.5838 |
2028-09-11 | 5,352.8269 | 5,245.7704 | 5,459.8834 |
2028-09-12 | 5,357.7141 | 5,250.5599 | 5,464.8684 |
2028-09-13 | 5,356.7204 | 5,249.5860 | 5,463.8548 |
2028-09-14 | 5,362.8499 | 5,255.5929 | 5,470.1069 |
2028-09-15 | 5,360.7772 | 5,253.5617 | 5,467.9928 |
2028-09-16 | 5,379.5402 | 5,271.9494 | 5,487.1310 |
2028-09-17 | 5,386.3136 | 5,278.5873 | 5,494.0398 |
2028-09-18 | 5,401.2338 | 5,293.2091 | 5,509.2585 |
2028-09-19 | 5,383.3187 | 5,275.6523 | 5,490.9850 |
2028-09-20 | 5,385.3263 | 5,277.6197 | 5,493.0328 |
2028-09-21 | 5,404.1845 | 5,296.1009 | 5,512.2682 |
2028-09-22 | 5,423.1089 | 5,314.6467 | 5,531.5710 |
2028-09-23 | 5,405.1212 | 5,297.0187 | 5,513.2236 |
2028-09-24 | 5,409.9224 | 5,301.7239 | 5,518.1208 |
2028-09-25 | 5,428.8668 | 5,320.2895 | 5,537.4441 |
2028-09-26 | 5,424.1618 | 5,315.6785 | 5,532.6450 |
2028-09-27 | 5,443.1560 | 5,334.2929 | 5,552.0192 |
2028-09-28 | 5,425.1018 | 5,316.5998 | 5,533.6039 |
2028-09-29 | 5,444.0994 | 5,335.2174 | 5,552.9814 |
2028-09-30 | 5,463.1635 | 5,353.9002 | 5,572.4268 |
2028 October | |||
2028-10-01 | 5,468.2765 | 5,358.9110 | 5,577.6421 |
2028-10-02 | 5,487.4253 | 5,377.6768 | 5,597.1738 |
2028-10-03 | 5,486.9562 | 5,377.2171 | 5,596.6953 |
2028-10-04 | 5,506.1704 | 5,396.0470 | 5,616.2938 |
2028-10-05 | 5,487.9072 | 5,378.1491 | 5,597.6653 |
2028-10-06 | 5,469.7046 | 5,360.3105 | 5,579.0987 |
2028-10-07 | 5,451.5623 | 5,342.5311 | 5,560.5936 |
2028-10-08 | 5,470.6526 | 5,361.2395 | 5,580.0656 |
2028-10-09 | 5,471.6263 | 5,362.1938 | 5,581.0588 |
2028-10-10 | 5,490.7868 | 5,380.9711 | 5,600.6025 |
2028-10-11 | 5,510.0144 | 5,399.8141 | 5,620.2147 |
2028-10-12 | 5,512.4145 | 5,402.1662 | 5,622.6628 |
2028-10-13 | 5,495.1688 | 5,385.2654 | 5,605.0722 |
2028-10-14 | 5,483.2396 | 5,373.5749 | 5,592.9044 |
2028-10-15 | 5,494.1083 | 5,384.2261 | 5,603.9904 |
2028-10-16 | 5,494.4331 | 5,384.5444 | 5,604.3218 |
2028-10-17 | 5,513.6734 | 5,403.4000 | 5,623.9469 |
2028-10-18 | 5,512.1381 | 5,401.8954 | 5,622.3809 |
2028-10-19 | 5,500.3428 | 5,390.3360 | 5,610.3497 |
2028-10-20 | 5,515.0485 | 5,404.7476 | 5,625.3495 |
2028-10-21 | 5,496.7559 | 5,386.8208 | 5,606.6910 |
2028-10-22 | 5,495.3708 | 5,385.4634 | 5,605.2783 |
2028-10-23 | 5,493.0990 | 5,383.2370 | 5,602.9610 |
2028-10-24 | 5,479.2705 | 5,369.6851 | 5,588.8559 |
2028-10-25 | 5,461.0965 | 5,351.8746 | 5,570.3184 |
2028-10-26 | 5,480.2201 | 5,370.6157 | 5,589.8245 |
2028-10-27 | 5,479.4239 | 5,369.8354 | 5,589.0124 |
2028-10-28 | 5,498.6117 | 5,388.6395 | 5,608.5839 |
2028-10-29 | 5,487.7694 | 5,378.0140 | 5,597.5248 |
2028-10-30 | 5,491.5179 | 5,381.6876 | 5,601.3483 |
2028-10-31 | 5,483.5234 | 5,373.8529 | 5,593.1939 |
2028 November | |||
2028-11-01 | 5,498.5336 | 5,388.5629 | 5,608.5043 |
2028-11-02 | 5,517.7883 | 5,407.4325 | 5,628.1441 |
2028-11-03 | 5,514.3145 | 5,404.0282 | 5,624.6008 |
2028-11-04 | 5,496.4994 | 5,386.5695 | 5,606.4294 |
2028-11-05 | 5,515.7470 | 5,405.4321 | 5,626.0620 |
2028-11-06 | 5,521.1692 | 5,410.7458 | 5,631.5926 |
2028-11-07 | 5,523.7846 | 5,413.3089 | 5,634.2603 |
2028-11-08 | 5,522.6583 | 5,412.2051 | 5,633.1114 |
2028-11-09 | 5,504.3404 | 5,394.2536 | 5,614.4272 |
2028-11-10 | 5,486.0832 | 5,376.3616 | 5,595.8049 |
2028-11-11 | 5,505.2944 | 5,395.1885 | 5,615.4003 |
2028-11-12 | 5,515.5085 | 5,405.1983 | 5,625.8187 |
2028-11-13 | 5,515.5994 | 5,405.2874 | 5,625.9114 |
2028-11-14 | 5,508.5118 | 5,398.3416 | 5,618.6820 |
2028-11-15 | 5,527.8015 | 5,417.2454 | 5,638.3575 |
2028-11-16 | 5,509.4665 | 5,399.2772 | 5,619.6558 |
2028-11-17 | 5,528.7595 | 5,418.1843 | 5,639.3347 |
2028-11-18 | 5,522.8860 | 5,412.4283 | 5,633.3438 |
2028-11-19 | 5,504.5674 | 5,394.4761 | 5,614.6588 |
2028-11-20 | 5,517.2583 | 5,406.9131 | 5,627.6034 |
2028-11-21 | 5,527.4946 | 5,416.9448 | 5,638.0445 |
2028-11-22 | 5,515.5751 | 5,405.2636 | 5,625.8866 |
2028-11-23 | 5,504.3332 | 5,394.2465 | 5,614.4199 |
2028-11-24 | 5,523.6082 | 5,413.1361 | 5,634.0804 |
2028-11-25 | 5,542.9508 | 5,432.0917 | 5,653.8098 |
2028-11-26 | 5,524.5656 | 5,414.0743 | 5,635.0569 |
2028-11-27 | 5,520.5083 | 5,410.0981 | 5,630.9185 |
2028-11-28 | 5,522.9065 | 5,412.4484 | 5,633.3647 |
2028-11-29 | 5,518.8186 | 5,408.4422 | 5,629.1950 |
2028-11-30 | 5,500.5135 | 5,390.5032 | 5,610.5237 |
2028 December | |||
2028-12-01 | 5,482.2690 | 5,372.6236 | 5,591.9144 |
2028-12-02 | 5,501.4668 | 5,391.4375 | 5,611.4961 |
2028-12-03 | 5,508.3151 | 5,398.1488 | 5,618.4814 |
2028-12-04 | 5,490.0448 | 5,380.2439 | 5,599.8457 |
2028-12-05 | 5,487.9026 | 5,378.1446 | 5,597.6607 |
2028-12-06 | 5,507.1201 | 5,396.9777 | 5,617.2625 |
2028-12-07 | 5,526.4049 | 5,415.8768 | 5,636.9330 |
2028-12-08 | 5,540.8057 | 5,429.9896 | 5,651.6218 |
2028-12-09 | 5,560.2085 | 5,449.0043 | 5,671.4126 |
2028-12-10 | 5,573.7980 | 5,462.3220 | 5,685.2739 |
2028-12-11 | 5,555.3104 | 5,444.2042 | 5,666.4167 |
2028-12-12 | 5,574.7640 | 5,463.2687 | 5,686.2593 |
2028-12-13 | 5,594.2856 | 5,482.3999 | 5,706.1713 |
2028-12-14 | 5,601.1118 | 5,489.0895 | 5,713.1340 |
2028-12-15 | 5,598.7616 | 5,486.7864 | 5,710.7369 |
2028-12-16 | 5,585.0246 | 5,473.3241 | 5,696.7251 |
2028-12-17 | 5,582.0669 | 5,470.4256 | 5,693.7082 |
2028-12-18 | 5,579.2166 | 5,467.6323 | 5,690.8010 |
2028-12-19 | 5,573.5626 | 5,462.0914 | 5,685.0339 |
2028-12-20 | 5,574.9631 | 5,463.4639 | 5,686.4624 |
2028-12-21 | 5,560.7715 | 5,449.5561 | 5,671.9869 |
2028-12-22 | 5,561.1142 | 5,449.8919 | 5,672.3365 |
2028-12-23 | 5,570.2464 | 5,458.8414 | 5,681.6513 |
2028-12-24 | 5,574.1023 | 5,462.6203 | 5,685.5844 |
2028-12-25 | 5,561.4523 | 5,450.2233 | 5,672.6814 |
2028-12-26 | 5,561.0980 | 5,449.8761 | 5,672.3200 |
2028-12-27 | 5,542.6527 | 5,431.7996 | 5,653.5057 |
2028-12-28 | 5,538.8247 | 5,428.0482 | 5,649.6012 |
2028-12-29 | 5,539.5460 | 5,428.7551 | 5,650.3369 |
2028-12-30 | 5,540.5532 | 5,429.7421 | 5,651.3643 |
2028-12-31 | 5,539.7783 | 5,428.9827 | 5,650.5739 |