> Page 4: CHF/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 5,083.3276 4,981.6610 5,184.9941
2029-01-02 5,072.3362 4,970.8895 5,173.7829
2029-01-03 5,089.1559 4,987.3728 5,190.9391
2029-01-04 5,106.0314 5,003.9108 5,208.1521
2029-01-05 5,122.9629 5,020.5037 5,225.4222
2029-01-06 5,106.7063 5,004.5722 5,208.8404
2029-01-07 5,091.4927 4,989.6628 5,193.3225
2029-01-08 5,108.3759 5,006.2084 5,210.5434
2029-01-09 5,103.4539 5,001.3848 5,205.5229
2029-01-10 5,091.1993 4,989.3753 5,193.0233
2029-01-11 5,077.8299 4,976.2733 5,179.3865
2029-01-12 5,088.2479 4,986.4830 5,190.0129
2029-01-13 5,091.9160 4,990.0776 5,193.7543
2029-01-14 5,087.6327 4,985.8801 5,189.3854
2029-01-15 5,082.5323 4,980.8817 5,184.1829
2029-01-16 5,097.7006 4,995.7466 5,199.6547
2029-01-17 5,090.5703 4,988.7589 5,192.3817
2029-01-18 5,074.4165 4,972.9282 5,175.9048
2029-01-19 5,071.3450 4,969.9181 5,172.7719
2029-01-20 5,055.2522 4,954.1471 5,156.3572
2029-01-21 5,054.9902 4,953.8904 5,156.0900
2029-01-22 5,057.1240 4,955.9815 5,158.2664
2029-01-23 5,057.1240 4,955.9815 5,158.2664
2029-01-24 5,042.5219 4,941.6715 5,143.3724
2029-01-25 5,027.5345 4,926.9839 5,128.0852
2029-01-26 5,011.5808 4,911.3491 5,111.8124
2029-01-27 5,000.6328 4,900.6202 5,100.6455
2029-01-28 4,984.7644 4,885.0691 5,084.4597
2029-01-29 4,979.7935 4,880.1976 5,079.3893
2029-01-30 4,984.9562 4,885.2571 5,084.6554
2029-01-31 4,969.7773 4,870.3817 5,069.1728
2029 February
2029-02-01 4,984.3517 4,884.6647 5,084.0388
2029-02-02 4,986.5380 4,886.8072 5,086.2688
2029-02-03 4,986.5386 4,886.8078 5,086.2693
2029-02-04 4,979.7066 4,880.1124 5,079.3007
2029-02-05 4,963.9045 4,864.6264 5,063.1826
2029-02-06 4,968.6098 4,869.2376 5,067.9820
2029-02-07 4,968.6098 4,869.2376 5,067.9820
2029-02-08 4,965.7971 4,866.4811 5,065.1130
2029-02-09 4,962.9015 4,863.6435 5,062.1595
2029-02-10 4,957.5208 4,858.3704 5,056.6712
2029-02-11 4,968.1791 4,868.8155 5,067.5427
2029-02-12 4,984.6534 4,884.9604 5,084.3465
2029-02-13 4,968.8357 4,869.4590 5,068.2124
2029-02-14 4,953.0682 4,854.0068 5,052.1296
2029-02-15 4,937.3507 4,838.6037 5,036.0977
2029-02-16 4,953.7228 4,854.6484 5,052.7973
2029-02-17 4,938.0033 4,839.2432 5,036.7633
2029-02-18 4,924.7917 4,826.2959 5,023.2876
2029-02-19 4,920.9499 4,822.5309 5,019.3689
2029-02-20 4,932.7854 4,834.1297 5,031.4411
2029-02-21 4,949.1424 4,850.1596 5,048.1253
2029-02-22 4,957.3776 4,858.2301 5,056.5252
2029-02-23 4,955.6922 4,856.5784 5,054.8060
2029-02-24 4,972.1251 4,872.6826 5,071.5676
2029-02-25 4,956.3472 4,857.2202 5,055.4741
2029-02-26 4,940.6193 4,841.8069 5,039.4317
2029-02-27 4,957.0023 4,857.8622 5,056.1423
2029-02-28 4,941.2723 4,842.4468 5,040.0977
2029 March
2029-03-01 4,934.3970 4,835.7090 5,033.0849
2029-03-02 4,930.4275 4,831.8189 5,029.0360
2029-03-03 4,923.9132 4,825.4350 5,022.3915
2029-03-04 4,940.2408 4,841.4360 5,039.0456
2029-03-05 4,956.6225 4,857.4901 5,055.7550
2029-03-06 4,973.0586 4,873.5974 5,072.5197
2029-03-07 4,957.2776 4,858.1321 5,056.4232
2029-03-08 4,962.4330 4,863.1843 5,061.6817
2029-03-09 4,978.8883 4,879.3105 5,078.4661
2029-03-10 4,984.2832 4,884.5975 5,083.9688
2029-03-11 4,980.5042 4,880.8941 5,080.1143
2029-03-12 4,989.2377 4,889.4529 5,089.0224
2029-03-13 4,988.1115 4,888.3492 5,087.8737
2029-03-14 5,003.6204 4,903.5480 5,103.6929
2029-03-15 4,993.1154 4,893.2531 5,092.9777
2029-03-16 4,981.2917 4,881.6659 5,080.9176
2029-03-17 4,965.4847 4,866.1750 5,064.7944
2029-03-18 4,968.1489 4,868.7859 5,067.5119
2029-03-19 4,974.7691 4,875.2737 5,074.2644
2029-03-20 4,991.2653 4,891.4400 5,091.0906
2029-03-21 5,007.8162 4,907.6598 5,107.9725
2029-03-22 5,002.3739 4,902.3264 5,102.4214
2029-03-23 5,018.9617 4,918.5824 5,119.3409
2029-03-24 5,024.2102 4,923.7260 5,124.6944
2029-03-25 5,024.2102 4,923.7260 5,124.6944
2029-03-26 5,037.9790 4,937.2194 5,138.7386
2029-03-27 5,034.9992 4,934.2992 5,135.6992
2029-03-28 5,019.0217 4,918.6413 5,119.4021
2029-03-29 5,029.6602 4,929.0670 5,130.2534
2029-03-30 5,015.4312 4,915.1225 5,115.7398
2029-03-31 5,026.5736 4,926.0421 5,127.1050
2029 April
2029-04-01 5,028.5127 4,927.9424 5,129.0829
2029-04-02 5,018.6699 4,918.2965 5,119.0433
2029-04-03 5,035.2592 4,934.5540 5,135.9644
2029-04-04 5,051.9560 4,950.9169 5,152.9951
2029-04-05 5,060.7316 4,959.5169 5,161.9462
2029-04-06 5,044.6724 4,943.7790 5,145.5659
2029-04-07 5,049.5916 4,948.5998 5,150.5834
2029-04-08 5,053.6659 4,952.5926 5,154.7392
2029-04-09 5,053.9433 4,952.8644 5,155.0222
2029-04-10 5,058.5576 4,957.3865 5,159.7288
2029-04-11 5,057.6194 4,956.4670 5,158.7718
2029-04-12 5,063.4066 4,962.1385 5,164.6748
2029-04-13 5,061.4497 4,960.2207 5,162.6787
2029-04-14 5,078.2333 4,976.6687 5,179.7980
2029-04-15 5,084.6273 4,982.9348 5,186.3198
2029-04-16 5,098.7119 4,996.7376 5,200.6861
2029-04-17 5,082.5322 4,980.8816 5,184.1829
2029-04-18 5,084.4276 4,982.7391 5,186.1162
2029-04-19 5,101.2874 4,999.2617 5,203.3132
2029-04-20 5,118.2032 5,015.8391 5,220.5673
2029-04-21 5,101.9617 4,999.9224 5,204.0009
2029-04-22 5,106.4936 5,004.3637 5,208.6235
2029-04-23 5,123.4266 5,020.9581 5,225.8951
2029-04-24 5,118.9863 5,016.6065 5,221.3660
2029-04-25 5,135.9607 5,033.2415 5,238.6799
2029-04-26 5,119.6628 5,017.2696 5,222.0561
2029-04-27 5,136.6395 5,033.9067 5,239.3723
2029-04-28 5,153.6725 5,050.5990 5,256.7459
2029-04-29 5,158.4958 5,055.3259 5,261.6658
2029-04-30 5,175.6013 5,072.0893 5,279.1133
2029 May
2029-05-01 5,175.1589 5,071.6557 5,278.6620
2029-05-02 5,192.3195 5,088.4732 5,296.1659
2029-05-03 5,175.8428 5,072.3260 5,279.3597
2029-05-04 5,159.4184 5,056.2301 5,262.6068
2029-05-05 5,143.0461 5,040.1852 5,245.9070
2029-05-06 5,160.1003 5,056.8983 5,263.3023
2029-05-07 5,161.0188 5,057.7984 5,264.2392
2029-05-08 5,178.1326 5,074.5700 5,281.6953
2029-05-09 5,195.3032 5,091.3971 5,299.2092
2029-05-10 5,197.5662 5,093.6149 5,301.5175
2029-05-11 5,181.3055 5,077.6794 5,284.9316
2029-05-12 5,170.0577 5,066.6565 5,273.4589
2029-05-13 5,180.3055 5,076.6994 5,283.9117
2029-05-14 5,180.6118 5,076.9996 5,284.2241
2029-05-15 5,197.7906 5,093.8348 5,301.7464
2029-05-16 5,196.3432 5,092.4164 5,300.2701
2029-05-17 5,185.2237 5,081.5192 5,288.9282
2029-05-18 5,199.0869 5,095.1052 5,303.0686
2029-05-19 5,182.5887 5,078.9369 5,286.2405
2029-05-20 5,181.2828 5,077.6572 5,284.9085
2029-05-21 5,179.1408 5,075.5580 5,282.7237
2029-05-22 5,166.1027 5,062.7806 5,269.4247
2029-05-23 5,149.7092 5,046.7150 5,252.7034
2029-05-24 5,166.7855 5,063.4498 5,270.1212
2029-05-25 5,166.0348 5,062.7141 5,269.3555
2029-05-26 5,183.1652 5,079.5019 5,286.8285
2029-05-27 5,172.9450 5,069.4861 5,276.4039
2029-05-28 5,176.4784 5,072.9489 5,280.0080
2029-05-29 5,168.9425 5,065.5637 5,272.3214
2029-05-30 5,183.0916 5,079.4298 5,286.7534
2029-05-31 5,200.2786 5,096.2730 5,304.2842
2029 June
2029-06-01 5,197.0047 5,093.0646 5,300.9448
2029-06-02 5,180.5131 5,076.9029 5,284.1234
2029-06-03 5,197.6916 5,093.7377 5,301.6454
2029-06-04 5,202.8011 5,098.7450 5,306.8571
2029-06-05 5,205.2657 5,101.1604 5,309.3710
2029-06-06 5,204.2043 5,100.1202 5,308.2884
2029-06-07 5,187.6899 5,083.9361 5,291.4437
2029-06-08 5,171.2279 5,067.8033 5,274.6524
2029-06-09 5,188.3755 5,084.6080 5,292.1430
2029-06-10 5,198.0017 5,094.0416 5,301.9617
2029-06-11 5,198.0873 5,094.1256 5,302.0491
2029-06-12 5,191.4077 5,087.5796 5,295.2359
2029-06-13 5,208.6223 5,104.4499 5,312.7948
2029-06-14 5,192.0939 5,088.2520 5,295.9357
2029-06-15 5,209.3107 5,105.1245 5,313.4969
2029-06-16 5,203.7766 5,099.7011 5,307.8522
2029-06-17 5,187.2636 5,083.5183 5,291.0088
2029-06-18 5,199.2229 5,095.2384 5,303.2073
2029-06-19 5,208.8692 5,104.6918 5,313.0466
2029-06-20 5,197.6368 5,093.6840 5,301.5895
2029-06-21 5,187.0429 5,083.3020 5,290.7837
2029-06-22 5,204.2430 5,100.1581 5,308.3278
2029-06-23 5,221.5001 5,117.0701 5,325.9301
2029-06-24 5,204.9308 5,100.8322 5,309.0294
2029-06-25 5,201.1083 5,097.0861 5,305.1305
2029-06-26 5,203.3678 5,099.3004 5,307.4351
2029-06-27 5,199.5164 5,095.5260 5,303.5067
2029-06-28 5,183.0168 5,079.3565 5,286.6772
2029-06-29 5,166.5696 5,063.2382 5,269.9010
2029-06-30 5,183.7019 5,080.0278 5,287.3759
2029 July
2029-07-01 5,190.1546 5,086.3515 5,293.9577
2029-07-02 5,173.6848 5,070.2111 5,277.1585
2029-07-03 5,171.6661 5,068.2327 5,275.0994
2029-07-04 5,188.8152 5,085.0389 5,292.5915
2029-07-05 5,206.0211 5,101.9007 5,310.1416
2029-07-06 5,219.5871 5,115.1954 5,323.9788
2029-07-07 5,236.8951 5,132.1572 5,341.6330
2029-07-08 5,249.6944 5,144.7005 5,354.6883
2029-07-09 5,233.0356 5,128.3749 5,337.6963
2029-07-10 5,250.3882 5,145.3805 5,355.3960
2029-07-11 5,267.7984 5,162.4424 5,373.1544
2029-07-12 5,274.2262 5,168.7416 5,379.7107
2029-07-13 5,272.0132 5,166.5729 5,377.4535
2029-07-14 5,259.0779 5,153.8963 5,364.2594
2029-07-15 5,256.2928 5,151.1669 5,361.4186
2029-07-16 5,253.6088 5,148.5367 5,358.6810
2029-07-17 5,248.2848 5,143.3191 5,353.2505
2029-07-18 5,249.6036 5,144.6115 5,354.5956
2029-07-19 5,236.2402 5,131.5154 5,340.9650
2029-07-20 5,236.5629 5,131.8316 5,341.2941
2029-07-21 5,245.1621 5,140.2588 5,350.0653
2029-07-22 5,248.7930 5,143.8171 5,353.7689
2029-07-23 5,236.8813 5,132.1436 5,341.6189
2029-07-24 5,236.5477 5,131.8167 5,341.2786
2029-07-25 5,219.9306 5,115.5320 5,324.3292
2029-07-26 5,216.3256 5,111.9991 5,320.6521
2029-07-27 5,217.0048 5,112.6647 5,321.3449
2029-07-28 5,217.9534 5,113.5943 5,322.3125
2029-07-29 5,217.2236 5,112.8791 5,321.5681
2029-07-30 5,223.5147 5,119.0444 5,327.9850
2029-07-31 5,240.8357 5,136.0190 5,345.6524
2029 August
2029-08-01 5,258.2142 5,153.0499 5,363.3785
2029-08-02 5,261.6554 5,156.4223 5,366.8885
2029-08-03 5,244.9587 5,140.0595 5,349.8579
2029-08-04 5,262.3509 5,157.1038 5,367.5979
2029-08-05 5,265.4574 5,160.1482 5,370.7665
2029-08-06 5,248.7486 5,143.7736 5,353.7235
2029-08-07 5,232.0928 5,127.4509 5,336.7347
2029-08-08 5,226.4259 5,121.8973 5,330.9544
2029-08-09 5,209.8409 5,105.6441 5,314.0377
2029-08-10 5,205.5058 5,101.3957 5,309.6159
2029-08-11 5,222.7671 5,118.3118 5,327.2225
2029-08-12 5,233.4560 5,128.7869 5,338.1252
2029-08-13 5,228.3872 5,123.8195 5,332.9550
2029-08-14 5,211.7961 5,107.5601 5,316.0320
2029-08-15 5,229.0782 5,124.4967 5,333.6598
2029-08-16 5,236.4421 5,131.7132 5,341.1709
2029-08-17 5,219.8254 5,115.4288 5,324.2219
2029-08-18 5,217.3904 5,113.0426 5,321.7382
2029-08-19 5,219.2851 5,114.8994 5,323.6708
2029-08-20 5,236.5921 5,131.8603 5,341.3239
2029-08-21 5,219.9749 5,115.5754 5,324.3744
2029-08-22 5,237.2842 5,132.5385 5,342.0299
2029-08-23 5,243.7420 5,138.8672 5,348.6168
2029-08-24 5,227.1021 5,122.5601 5,331.6442
2029-08-25 5,229.2480 5,124.6630 5,333.8329
2029-08-26 5,241.6592 5,136.8260 5,346.4924
2029-08-27 5,243.9811 5,139.1015 5,348.8607
2029-08-28 5,232.8975 5,128.2395 5,337.5554
2029-08-29 5,230.0340 5,125.4333 5,334.6347
2029-08-30 5,247.3767 5,142.4291 5,352.3242
2029-08-31 5,230.7253 5,126.1107 5,335.3398
2029 September
2029-09-01 5,248.0702 5,143.1088 5,353.0316
2029-09-02 5,231.4166 5,126.7883 5,336.0449
2029-09-03 5,248.7638 5,143.7885 5,353.7391
2029-09-04 5,232.1080 5,127.4658 5,336.7502
2029-09-05 5,242.3801 5,137.5325 5,347.2278
2029-09-06 5,259.7637 5,154.5685 5,364.9590
2029-09-07 5,253.1627 5,148.0995 5,358.2260
2029-09-08 5,268.0660 5,162.7046 5,373.4273
2029-09-09 5,251.3489 5,146.3219 5,356.3759
2029-09-10 5,268.7622 5,163.3870 5,374.1375
2029-09-11 5,259.2628 5,154.0776 5,364.4481
2029-09-12 5,242.5737 5,137.7222 5,347.4252
2029-09-13 5,249.9154 5,144.9171 5,354.9138
2029-09-14 5,249.3427 5,144.3558 5,354.3295
2029-09-15 5,266.7493 5,161.4144 5,372.0843
2029-09-16 5,267.6352 5,162.2825 5,372.9880
2029-09-17 5,266.8331 5,161.4964 5,372.1697
2029-09-18 5,284.2977 5,178.6118 5,389.9837
2029-09-19 5,267.5292 5,162.1786 5,372.8798
2029-09-20 5,257.2457 5,152.1007 5,362.3906
2029-09-21 5,270.6366 5,165.2239 5,376.0493
2029-09-22 5,271.2522 5,165.8272 5,376.6773
2029-09-23 5,274.7784 5,169.2829 5,380.2740
2029-09-24 5,272.9784 5,167.5189 5,378.4380
2029-09-25 5,289.7735 5,183.9780 5,395.5690
2029-09-26 5,307.3143 5,201.1680 5,413.4605
2029-09-27 5,290.4726 5,184.6632 5,396.2821
2029-09-28 5,275.1279 5,169.6254 5,380.6305
2029-09-29 5,258.3884 5,153.2207 5,363.5562
2029-09-30 5,275.8251 5,170.3086 5,381.3416
2029 October
2029-10-01 5,259.0834 5,153.9018 5,364.2651
2029-10-02 5,276.5224 5,170.9920 5,382.0529
2029-10-03 5,279.3114 5,173.7252 5,384.8976
2029-10-04 5,262.5587 5,157.3075 5,367.8098
2029-10-05 5,245.8591 5,140.9419 5,350.7762
2029-10-06 5,254.3031 5,149.2170 5,359.3892
2029-10-07 5,266.5223 5,161.1918 5,371.8527
2029-10-08 5,267.9795 5,162.6199 5,373.3391
2029-10-09 5,256.7915 5,151.6556 5,361.9273
2029-10-10 5,272.9308 5,167.4722 5,378.3895
2029-10-11 5,264.9487 5,159.6497 5,370.2477
2029-10-12 5,260.9838 5,155.7641 5,366.2035
2029-10-13 5,269.9683 5,164.5690 5,375.3677
2029-10-14 5,287.4434 5,181.6946 5,393.1923
2029-10-15 5,270.6649 5,165.2516 5,376.0782
2029-10-16 5,274.9487 5,169.4497 5,380.4477
2029-10-17 5,258.2098 5,153.0456 5,363.3740
2029-10-18 5,259.8325 5,154.6358 5,365.0291
2029-10-19 5,243.1415 5,138.2787 5,348.0044
2029-10-20 5,260.5277 5,155.3171 5,365.7382
2029-10-21 5,262.0146 5,156.7743 5,367.2548
2029-10-22 5,246.0475 5,141.1265 5,350.9684
2029-10-23 5,234.7043 5,130.0102 5,339.3984
2029-10-24 5,252.0624 5,147.0212 5,357.1037
2029-10-25 5,269.4781 5,164.0886 5,374.8677
2029-10-26 5,286.9516 5,181.2125 5,392.6906
2029-10-27 5,270.1746 5,164.7711 5,375.5781
2029-10-28 5,254.4739 5,149.3845 5,359.5634
2029-10-29 5,271.8976 5,166.4597 5,377.3356
2029-10-30 5,266.8180 5,161.4817 5,372.1544
2029-10-31 5,254.1712 5,149.0878 5,359.2546
2029 November
2029-11-01 5,240.3738 5,135.5664 5,345.1813
2029-11-02 5,251.1253 5,146.1028 5,356.1478