> Page 5: CHF/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 5,147.7835 5,044.8278 5,250.7391
2030-01-02 5,163.7889 5,060.5131 5,267.0647
2030-01-03 5,152.9476 5,049.8886 5,256.0065
2030-01-04 5,140.7454 5,037.9305 5,243.5603
2030-01-05 5,124.4324 5,021.9437 5,226.9210
2030-01-06 5,127.1819 5,024.6383 5,229.7255
2030-01-07 5,134.0140 5,031.3337 5,236.6942
2030-01-08 5,151.0382 5,048.0174 5,254.0590
2030-01-09 5,168.1189 5,064.7565 5,271.4813
2030-01-10 5,162.5025 5,059.2524 5,265.7525
2030-01-11 5,179.6212 5,076.0288 5,283.2136
2030-01-12 5,185.0377 5,081.3370 5,288.7385
2030-01-13 5,185.0377 5,081.3370 5,288.7385
2030-01-14 5,199.2473 5,095.2623 5,303.2322
2030-01-15 5,196.1721 5,092.2486 5,300.0955
2030-01-16 5,179.6832 5,076.0895 5,283.2768
2030-01-17 5,190.6622 5,086.8489 5,294.4754
2030-01-18 5,175.9777 5,072.4581 5,279.4972
2030-01-19 5,187.4767 5,083.7272 5,291.2263
2030-01-20 5,189.4779 5,085.6884 5,293.2675
2030-01-21 5,179.3201 5,075.7337 5,282.9065
2030-01-22 5,196.4404 5,092.5116 5,300.3692
2030-01-23 5,213.6717 5,109.3982 5,317.9451
2030-01-24 5,222.7281 5,118.2736 5,327.1827
2030-01-25 5,206.1550 5,102.0319 5,310.2781
2030-01-26 5,211.2316 5,107.0070 5,315.4562
2030-01-27 5,215.4363 5,111.1276 5,319.7451
2030-01-28 5,215.7226 5,111.4081 5,320.0370
2030-01-29 5,220.4847 5,116.0750 5,324.8944
2030-01-30 5,219.5164 5,115.1261 5,323.9067
2030-01-31 5,225.4889 5,120.9791 5,329.9986
2030 February
2030-02-01 5,223.4693 5,118.9999 5,327.9387
2030-02-02 5,240.7902 5,135.9744 5,345.6060
2030-02-03 5,247.3888 5,142.4410 5,352.3366
2030-02-04 5,261.9242 5,156.6857 5,367.1627
2030-02-05 5,245.2267 5,140.3221 5,350.1312
2030-02-06 5,247.1827 5,142.2391 5,352.1264
2030-02-07 5,264.5823 5,159.2906 5,369.8739
2030-02-08 5,282.0395 5,176.3987 5,387.6803
2030-02-09 5,265.2781 5,159.9725 5,370.5836
2030-02-10 5,269.9551 5,164.5560 5,375.3542
2030-02-11 5,287.4301 5,181.6815 5,393.1787
2030-02-12 5,282.8476 5,177.1907 5,388.5046
2030-02-13 5,300.3654 5,194.3581 5,406.3727
2030-02-14 5,283.5459 5,177.8749 5,389.2168
2030-02-15 5,301.0660 5,195.0446 5,407.0873
2030-02-16 5,318.6442 5,212.2713 5,425.0170
2030-02-17 5,323.6219 5,217.1495 5,430.0944
2030-02-18 5,341.2749 5,234.4494 5,448.1004
2030-02-19 5,340.8183 5,234.0020 5,447.6347
2030-02-20 5,358.5283 5,251.3578 5,465.6989
2030-02-21 5,341.5242 5,234.6937 5,448.3547
2030-02-22 5,324.5740 5,218.0826 5,431.0655
2030-02-23 5,307.6777 5,201.5241 5,413.8312
2030-02-24 5,325.2778 5,218.7722 5,431.7833
2030-02-25 5,326.2257 5,219.7012 5,432.7502
2030-02-26 5,343.8873 5,237.0095 5,450.7650
2030-02-27 5,361.6075 5,254.3753 5,468.8396
2030-02-28 5,363.9430 5,256.6641 5,471.2218
2030 March
2030-03-01 5,347.1617 5,240.2185 5,454.1050
2030-03-02 5,335.5539 5,228.8428 5,442.2650
2030-03-03 5,346.1298 5,239.2072 5,453.0524
2030-03-04 5,346.4458 5,239.5169 5,453.3748
2030-03-05 5,364.1745 5,256.8910 5,471.4580
2030-03-06 5,362.6808 5,255.4272 5,469.9345
2030-03-07 5,351.2054 5,244.1812 5,458.2295
2030-03-08 5,365.5123 5,258.2021 5,472.8226
2030-03-09 5,348.4860 5,241.5163 5,455.4557
2030-03-10 5,347.1383 5,240.1956 5,454.0811
2030-03-11 5,344.9278 5,238.0292 5,451.8263
2030-03-12 5,331.4723 5,224.8428 5,438.1017
2030-03-13 5,314.5540 5,208.2629 5,420.8451
2030-03-14 5,332.1769 5,225.5334 5,438.8205
2030-03-15 5,331.4022 5,224.7742 5,438.0303
2030-03-16 5,349.0810 5,242.0994 5,456.0626
2030-03-17 5,338.5336 5,231.7629 5,445.3042
2030-03-18 5,342.1802 5,235.3366 5,449.0238
2030-03-19 5,334.4030 5,227.7150 5,441.0911
2030-03-20 5,349.0050 5,242.0249 5,455.9851
2030-03-21 5,366.7422 5,259.4073 5,474.0770
2030-03-22 5,363.3635 5,256.0962 5,470.6307
2030-03-23 5,346.3440 5,239.4171 5,453.2709
2030-03-24 5,364.0723 5,256.7909 5,471.3538
2030-03-25 5,369.3454 5,261.9585 5,476.7323
2030-03-26 5,371.8889 5,264.4511 5,479.3267
2030-03-27 5,370.7935 5,263.3777 5,478.2094
2030-03-28 5,353.7505 5,246.6755 5,460.8255
2030-03-29 5,336.7615 5,230.0263 5,443.4967
2030-03-30 5,354.4581 5,247.3689 5,461.5472
2030-03-31 5,364.3924 5,257.1045 5,471.6802
2030 April
2030-04-01 5,364.4807 5,257.1911 5,471.7704
2030-04-02 5,357.5873 5,250.4356 5,464.7391
2030-04-03 5,375.3530 5,267.8459 5,482.8600
2030-04-04 5,358.2954 5,251.1295 5,465.4614
2030-04-05 5,376.0634 5,268.5421 5,483.5847
2030-04-06 5,370.3522 5,262.9451 5,477.7592
2030-04-07 5,353.3105 5,246.2443 5,460.3767
2030-04-08 5,365.6527 5,258.3396 5,472.9657
2030-04-09 5,375.6078 5,268.0956 5,483.1199
2030-04-10 5,364.0158 5,256.7355 5,471.2961
2030-04-11 5,353.0828 5,246.0211 5,460.1444
2030-04-12 5,370.8334 5,263.4168 5,478.2501
2030-04-13 5,388.6430 5,280.8701 5,496.4158
2030-04-14 5,371.5433 5,264.1124 5,478.9742
2030-04-15 5,367.5984 5,260.2465 5,474.9504
2030-04-16 5,369.9302 5,262.5316 5,477.3288
2030-04-17 5,365.9555 5,258.6364 5,473.2746
2030-04-18 5,348.9278 5,241.9493 5,455.9064
2030-04-19 5,331.9542 5,225.3151 5,438.5933
2030-04-20 5,349.6348 5,242.6421 5,456.6275
2030-04-21 5,356.2941 5,249.1682 5,463.4200
2030-04-22 5,339.2971 5,232.5111 5,446.0830
2030-04-23 5,337.2137 5,230.4695 5,443.9580
2030-04-24 5,354.9118 5,247.8136 5,462.0100
2030-04-25 5,372.6685 5,265.2152 5,480.1219
2030-04-26 5,386.6688 5,278.9354 5,494.4021
2030-04-27 5,404.5308 5,296.4402 5,512.6214
2030-04-28 5,417.7398 5,309.3850 5,526.0946
2030-04-29 5,400.5478 5,292.5368 5,508.5587
2030-04-30 5,418.4559 5,310.0867 5,526.8250
2030 May
2030-05-01 5,436.4233 5,327.6948 5,545.1518
2030-05-02 5,443.0568 5,334.1957 5,551.9180
2030-05-03 5,440.7730 5,331.9576 5,549.5885
2030-05-04 5,427.4236 5,318.8751 5,535.9721
2030-05-05 5,424.5494 5,316.0584 5,533.0404
2030-05-06 5,421.7795 5,313.3439 5,530.2151
2030-05-07 5,416.2851 5,307.9594 5,524.6108
2030-05-08 5,417.6461 5,309.2931 5,525.9990
2030-05-09 5,403.8549 5,295.7778 5,511.9320
2030-05-10 5,404.1879 5,296.1042 5,512.2717
2030-05-11 5,413.0624 5,304.8011 5,521.3236
2030-05-12 5,416.8095 5,308.4733 5,525.1457
2030-05-13 5,404.5165 5,296.4262 5,512.6068
2030-05-14 5,404.1722 5,296.0888 5,512.2557
2030-05-15 5,387.0233 5,279.2828 5,494.7637
2030-05-16 5,383.3028 5,275.6367 5,490.9689
2030-05-17 5,384.0038 5,276.3237 5,491.6839
2030-05-18 5,384.9827 5,277.2831 5,492.6824
2030-05-19 5,384.2296 5,276.5450 5,491.9142
2030-05-20 5,390.7220 5,282.9076 5,498.5365
2030-05-21 5,408.5975 5,300.4256 5,516.7695
2030-05-22 5,426.5323 5,318.0017 5,535.0630
2030-05-23 5,430.0837 5,321.4820 5,538.6854
2030-05-24 5,412.8525 5,304.5955 5,521.1096
2030-05-25 5,430.8014 5,322.1854 5,539.4174
2030-05-26 5,434.0073 5,325.3272 5,542.6875
2030-05-27 5,416.7637 5,308.4284 5,525.0990
2030-05-28 5,399.5748 5,291.5833 5,507.5663
2030-05-29 5,393.7264 5,285.8519 5,501.6009
2030-05-30 5,376.6106 5,269.0784 5,484.1428
2030-05-31 5,372.1367 5,264.6939 5,479.5794
2030 June
2030-06-01 5,389.9505 5,282.1515 5,497.7496
2030-06-02 5,400.9816 5,292.9620 5,509.0013
2030-06-03 5,395.7506 5,287.8356 5,503.6656
2030-06-04 5,378.6283 5,271.0558 5,486.2009
2030-06-05 5,396.4637 5,288.5344 5,504.3930
2030-06-06 5,404.0633 5,295.9820 5,512.1445
2030-06-07 5,386.9146 5,279.1763 5,494.6529
2030-06-08 5,384.4017 5,276.7137 5,492.0898
2030-06-09 5,386.3571 5,278.6299 5,494.0842
2030-06-10 5,404.2181 5,296.1337 5,512.3024
2030-06-11 5,387.0690 5,279.3276 5,494.8103
2030-06-12 5,404.9323 5,296.8337 5,513.0310
2030-06-13 5,411.5969 5,303.3649 5,519.8288
2030-06-14 5,394.4243 5,286.5358 5,502.3128
2030-06-15 5,396.6388 5,288.7061 5,504.5716
2030-06-16 5,409.4474 5,301.2585 5,517.6364
2030-06-17 5,411.8436 5,303.6067 5,520.0805
2030-06-18 5,400.4052 5,292.3971 5,508.4133
2030-06-19 5,397.4501 5,289.5011 5,505.3991
2030-06-20 5,415.3479 5,307.0409 5,523.6548
2030-06-21 5,398.1634 5,290.2002 5,506.1267
2030-06-22 5,416.0636 5,307.7423 5,524.3849
2030-06-23 5,398.8769 5,290.8994 5,506.8544
2030-06-24 5,416.7794 5,308.4438 5,525.1150
2030-06-25 5,399.5905 5,291.5986 5,507.5823
2030-06-26 5,410.1914 5,301.9876 5,518.3952
2030-06-27 5,428.1315 5,319.5688 5,536.6941
2030-06-28 5,421.3191 5,312.8928 5,529.7455
2030-06-29 5,436.6994 5,327.9654 5,545.4334
2030-06-30 5,419.4472 5,311.0583 5,527.8362
2030 July
2030-07-01 5,437.4180 5,328.6696 5,546.1663
2030-07-02 5,427.6145 5,319.0622 5,536.1668
2030-07-03 5,410.3911 5,302.1833 5,518.5990
2030-07-04 5,417.9679 5,309.6086 5,526.3273
2030-07-05 5,417.3768 5,309.0293 5,525.7243
2030-07-06 5,435.3407 5,326.6339 5,544.0475
2030-07-07 5,436.2549 5,327.5298 5,544.9800
2030-07-08 5,435.4271 5,326.7185 5,544.1356
2030-07-09 5,453.4508 5,344.3818 5,562.5198
2030-07-10 5,436.1455 5,327.4226 5,544.8684
2030-07-11 5,425.5328 5,317.0221 5,534.0434
2030-07-12 5,439.3524 5,330.5653 5,548.1394
2030-07-13 5,439.9877 5,331.1879 5,548.7874
2030-07-14 5,443.6268 5,334.7542 5,552.4993
2030-07-15 5,441.7692 5,332.9338 5,550.6046
2030-07-16 5,459.1019 5,349.9198 5,568.2839
2030-07-17 5,477.2041 5,367.6600 5,586.7482
2030-07-18 5,459.8234 5,350.6269 5,569.0198
2030-07-19 5,443.9875 5,335.1077 5,552.8672
2030-07-20 5,426.7121 5,318.1779 5,535.2464
2030-07-21 5,444.7070 5,335.8128 5,553.6011
2030-07-22 5,427.4294 5,318.8808 5,535.9780
2030-07-23 5,445.4266 5,336.5181 5,554.3351
2030-07-24 5,448.3049 5,339.3388 5,557.2710
2030-07-25 5,431.0158 5,322.3955 5,539.6362
2030-07-26 5,413.7817 5,305.5061 5,522.0573
2030-07-27 5,422.4960 5,314.0461 5,530.9459
2030-07-28 5,435.1063 5,326.4042 5,543.8085
2030-07-29 5,436.6102 5,327.8780 5,545.3424
2030-07-30 5,425.0640 5,316.5628 5,533.5653
2030-07-31 5,441.7200 5,332.8856 5,550.5545
2030 August
2030-08-01 5,433.4824 5,324.8127 5,542.1520
2030-08-02 5,429.3906 5,320.8028 5,537.9784
2030-08-03 5,438.6627 5,329.8895 5,547.4360
2030-08-04 5,456.6972 5,347.5632 5,565.8311
2030-08-05 5,439.3815 5,330.5939 5,548.1692
2030-08-06 5,443.8025 5,334.9264 5,552.6785
2030-08-07 5,426.5278 5,317.9972 5,535.0583
2030-08-08 5,428.2024 5,319.6384 5,536.7665
2030-08-09 5,410.9772 5,302.7576 5,519.1967
2030-08-10 5,428.9198 5,320.3414 5,537.4982
2030-08-11 5,430.4543 5,321.8452 5,539.0634
2030-08-12 5,413.9761 5,305.6966 5,522.2557
2030-08-13 5,402.2698 5,294.2244 5,510.3152
2030-08-14 5,420.1836 5,311.7799 5,528.5873
2030-08-15 5,438.1568 5,329.3937 5,546.9199
2030-08-16 5,456.1896 5,347.0658 5,565.3134
2030-08-17 5,438.8755 5,330.0980 5,547.6531
2030-08-18 5,422.6723 5,314.2189 5,531.1258
2030-08-19 5,440.6538 5,331.8407 5,549.4669
2030-08-20 5,435.4116 5,326.7033 5,544.1198
2030-08-21 5,422.3599 5,313.9127 5,530.8071
2030-08-22 5,408.1209 5,299.9585 5,516.2833
2030-08-23 5,419.2165 5,310.8322 5,527.6009
2030-08-24 5,423.1232 5,314.6607 5,531.5856
2030-08-25 5,418.5613 5,310.1901 5,526.9325
2030-08-26 5,413.1291 5,304.8666 5,521.3917
2030-08-27 5,429.2841 5,320.6984 5,537.8698
2030-08-28 5,421.6900 5,313.2562 5,530.1238
2030-08-29 5,404.4854 5,296.3957 5,512.5752
2030-08-30 5,401.2141 5,293.1898 5,509.2384
2030-08-31 5,384.0745 5,276.3931 5,491.7560
2030 September
2030-09-01 5,383.7955 5,276.1196 5,491.4714
2030-09-02 5,386.0681 5,278.3467 5,493.7895
2030-09-03 5,386.0681 5,278.3467 5,493.7895
2030-09-04 5,370.5163 5,263.1059 5,477.9266
2030-09-05 5,354.5540 5,247.4629 5,461.6451
2030-09-06 5,337.5625 5,230.8112 5,444.3137
2030-09-07 5,325.9025 5,219.3844 5,432.4205
2030-09-08 5,309.0019 5,202.8218 5,415.1819
2030-09-09 5,303.7076 5,197.6334 5,409.7817
2030-09-10 5,309.2062 5,203.0221 5,415.3903
2030-09-11 5,293.0399 5,187.1791 5,398.9007
2030-09-12 5,308.5623 5,202.3911 5,414.7336
2030-09-13 5,310.8908 5,204.6730 5,417.1086
2030-09-14 5,310.8914 5,204.6736 5,417.1093
2030-09-15 5,303.6150 5,197.5427 5,409.6873
2030-09-16 5,286.7851 5,181.0494 5,392.5208
2030-09-17 5,291.7965 5,185.9606 5,397.6324
2030-09-18 5,291.7965 5,185.9606 5,397.6324
2030-09-19 5,288.8008 5,183.0247 5,394.5768
2030-09-20 5,285.7169 5,180.0025 5,391.4312
2030-09-21 5,279.9861 5,174.3864 5,385.5859
2030-09-22 5,291.3377 5,185.5110 5,397.1645
2030-09-23 5,308.8837 5,202.7060 5,415.0614
2030-09-24 5,292.0371 5,186.1963 5,397.8778
2030-09-25 5,275.2439 5,169.7391 5,380.7488
2030-09-26 5,258.5041 5,153.3340 5,363.6742
2030-09-27 5,275.9412 5,170.4223 5,381.4600
2030-09-28 5,259.1991 5,154.0151 5,364.3831
2030-09-29 5,245.1282 5,140.2257 5,350.0308
2030-09-30 5,241.0365 5,136.2158 5,345.8573
2030 October
2030-10-01 5,253.6419 5,148.5690 5,358.7147
2030-10-02 5,271.0628 5,165.6416 5,376.4841
2030-10-03 5,279.8337 5,174.2370 5,385.4304
2030-10-04 5,278.0386 5,172.4779 5,383.5994
2030-10-05 5,295.5405 5,189.6297 5,401.4513
2030-10-06 5,278.7362 5,173.1615 5,384.3109
2030-10-07 5,261.9853 5,156.7456 5,367.2250
2030-10-08 5,279.4339 5,173.8452 5,385.0226
2030-10-09 5,262.6808 5,157.4271 5,367.9344
2030-10-10 5,255.3582 5,150.2511 5,360.4654
2030-10-11 5,251.1306 5,146.1079 5,356.1532
2030-10-12 5,244.1926 5,139.3087 5,349.0764
2030-10-13 5,261.5822 5,156.3506 5,366.8138
2030-10-14 5,279.0295 5,173.4489 5,384.6101
2030-10-15 5,296.5346 5,190.6039 5,402.4653
2030-10-16 5,279.7272 5,174.1326 5,385.3217
2030-10-17 5,285.2179 5,179.5135 5,390.9222
2030-10-18 5,302.7435 5,196.6887 5,408.7984
2030-10-19 5,308.4893 5,202.3195 5,414.6591
2030-10-20 5,304.4645 5,198.3753 5,410.5538
2030-10-21 5,313.7661 5,207.4908 5,420.0414
2030-10-22 5,312.5666 5,206.3153 5,418.8180
2030-10-23 5,329.0844 5,222.5027 5,435.6661
2030-10-24 5,317.8961 5,211.5381 5,424.2540
2030-10-25 5,305.3033 5,199.1972 5,411.4094
2030-10-26 5,288.4681 5,182.6987 5,394.2374
2030-10-27 5,291.3056 5,185.4795 5,397.1317
2030-10-28 5,298.3564 5,192.3892 5,404.3235
2030-10-29 5,315.9256 5,209.6071 5,422.2441
2030-10-30 5,333.5530 5,226.8820 5,440.2241
2030-10-31 5,327.7568 5,221.2017 5,434.3119
2030 November
2030-11-01 5,345.4235 5,238.5150 5,452.3320
2030-11-02 5,351.0134 5,243.9931 5,458.0337