Current CHF/MNT rate: â–² 4,538.3078 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 5,753.1435 | 5,638.0806 | 5,868.2063 |
2030-01-02 | 5,771.0311 | 5,655.6104 | 5,886.4517 |
2030-01-03 | 5,758.9149 | 5,643.7366 | 5,874.0932 |
2030-01-04 | 5,745.2778 | 5,630.3722 | 5,860.1833 |
2030-01-05 | 5,726.2215 | 5,611.6971 | 5,840.7459 |
2030-01-06 | 5,729.2939 | 5,614.7080 | 5,843.8798 |
2030-01-07 | 5,736.9283 | 5,622.1897 | 5,851.6668 |
2030-01-08 | 5,757.0178 | 5,641.8774 | 5,872.1582 |
2030-01-09 | 5,777.1777 | 5,661.6341 | 5,892.7212 |
2030-01-10 | 5,770.8993 | 5,655.4813 | 5,886.3173 |
2030-01-11 | 5,791.1078 | 5,675.2857 | 5,906.9300 |
2030-01-12 | 5,797.1638 | 5,681.2205 | 5,913.1071 |
2030-01-13 | 5,797.1638 | 5,681.2205 | 5,913.1071 |
2030-01-14 | 5,813.0509 | 5,696.7899 | 5,929.3119 |
2030-01-15 | 5,809.6126 | 5,693.4204 | 5,925.8049 |
2030-01-16 | 5,790.3430 | 5,674.5361 | 5,906.1498 |
2030-01-17 | 5,802.6163 | 5,686.5640 | 5,918.6687 |
2030-01-18 | 5,786.2006 | 5,670.4766 | 5,901.9246 |
2030-01-19 | 5,799.0554 | 5,683.0743 | 5,915.0365 |
2030-01-20 | 5,801.2925 | 5,685.2667 | 5,917.3184 |
2030-01-21 | 5,789.9371 | 5,674.1383 | 5,905.7358 |
2030-01-22 | 5,809.0758 | 5,692.8943 | 5,925.2573 |
2030-01-23 | 5,829.4180 | 5,712.8296 | 5,946.0064 |
2030-01-24 | 5,839.5441 | 5,722.7532 | 5,956.3349 |
2030-01-25 | 5,820.1751 | 5,703.7716 | 5,936.5786 |
2030-01-26 | 5,825.8505 | 5,709.3335 | 5,942.3675 |
2030-01-27 | 5,830.5511 | 5,713.9401 | 5,947.1622 |
2030-01-28 | 5,830.8712 | 5,714.2537 | 5,947.4886 |
2030-01-29 | 5,836.1949 | 5,719.4710 | 5,952.9188 |
2030-01-30 | 5,835.1124 | 5,718.4102 | 5,951.8147 |
2030-01-31 | 5,841.7893 | 5,724.9535 | 5,958.6251 |
2030 February | |||
2030-02-01 | 5,839.5315 | 5,722.7409 | 5,956.3222 |
2030-02-02 | 5,859.9702 | 5,742.7708 | 5,977.1696 |
2030-02-03 | 5,867.3484 | 5,750.0015 | 5,984.6954 |
2030-02-04 | 5,883.6012 | 5,765.9291 | 6,001.2732 |
2030-02-05 | 5,864.0861 | 5,746.8044 | 5,981.3678 |
2030-02-06 | 5,866.2729 | 5,748.9475 | 5,983.5984 |
2030-02-07 | 5,886.8154 | 5,769.0791 | 6,004.5517 |
2030-02-08 | 5,907.4298 | 5,789.2812 | 6,025.5784 |
2030-02-09 | 5,887.8357 | 5,770.0790 | 6,005.5924 |
2030-02-10 | 5,893.0657 | 5,775.2044 | 6,010.9270 |
2030-02-11 | 5,913.7020 | 5,795.4279 | 6,031.9760 |
2030-02-12 | 5,908.5767 | 5,790.4052 | 6,026.7483 |
2030-02-13 | 5,929.2673 | 5,810.6820 | 6,047.8527 |
2030-02-14 | 5,909.6008 | 5,791.4088 | 6,027.7928 |
2030-02-15 | 5,930.2950 | 5,811.6891 | 6,048.9009 |
2030-02-16 | 5,951.0616 | 5,832.0404 | 6,070.0828 |
2030-02-17 | 5,956.6313 | 5,837.4986 | 6,075.7639 |
2030-02-18 | 5,977.4901 | 5,857.9403 | 6,097.0399 |
2030-02-19 | 5,976.9792 | 5,857.4396 | 6,096.5188 |
2030-02-20 | 5,997.9093 | 5,877.9511 | 6,117.8675 |
2030-02-21 | 5,978.0151 | 5,858.4548 | 6,097.5754 |
2030-02-22 | 5,958.1868 | 5,839.0231 | 6,077.3506 |
2030-02-23 | 5,938.4243 | 5,819.6559 | 6,057.1928 |
2030-02-24 | 5,959.2195 | 5,840.0351 | 6,078.4039 |
2030-02-25 | 5,960.2802 | 5,841.0746 | 6,079.4858 |
2030-02-26 | 5,981.1519 | 5,861.5288 | 6,100.7749 |
2030-02-27 | 6,002.0966 | 5,882.0547 | 6,122.1385 |
2030-02-28 | 6,004.7111 | 5,884.6169 | 6,124.8053 |
2030 March | |||
2030-03-01 | 5,985.9252 | 5,866.2067 | 6,105.6437 |
2030-03-02 | 5,972.9307 | 5,853.4721 | 6,092.3893 |
2030-03-03 | 5,984.7699 | 5,865.0745 | 6,104.4653 |
2030-03-04 | 5,985.1238 | 5,865.4213 | 6,104.8262 |
2030-03-05 | 6,006.0824 | 5,885.9608 | 6,126.2041 |
2030-03-06 | 6,004.4100 | 5,884.3218 | 6,124.4982 |
2030-03-07 | 5,991.5613 | 5,871.7301 | 6,111.3925 |
2030-03-08 | 6,007.5803 | 5,887.4287 | 6,127.7319 |
2030-03-09 | 5,987.6540 | 5,867.9009 | 6,107.4071 |
2030-03-10 | 5,986.1453 | 5,866.4224 | 6,105.8682 |
2030-03-11 | 5,983.6705 | 5,863.9971 | 6,103.3439 |
2030-03-12 | 5,968.6070 | 5,849.2349 | 6,087.9792 |
2030-03-13 | 5,948.8100 | 5,829.8338 | 6,067.7862 |
2030-03-14 | 5,969.6415 | 5,850.2487 | 6,089.0343 |
2030-03-15 | 5,968.7742 | 5,849.3987 | 6,088.1496 |
2030-03-16 | 5,989.6756 | 5,869.8820 | 6,109.4691 |
2030-03-17 | 5,977.8650 | 5,858.3077 | 6,097.4223 |
2030-03-18 | 5,981.9483 | 5,862.3093 | 6,101.5872 |
2030-03-19 | 5,973.2398 | 5,853.7750 | 6,092.7046 |
2030-03-20 | 5,989.5905 | 5,869.7987 | 6,109.3823 |
2030-03-21 | 6,010.5648 | 5,890.3535 | 6,130.7761 |
2030-03-22 | 6,006.7807 | 5,886.6451 | 6,126.9163 |
2030-03-23 | 5,987.3747 | 5,867.6272 | 6,107.1222 |
2030-03-24 | 6,008.3412 | 5,888.1744 | 6,128.5080 |
2030-03-25 | 6,014.2476 | 5,893.9626 | 6,134.5325 |
2030-03-26 | 6,017.0966 | 5,896.7546 | 6,137.4385 |
2030-03-27 | 6,015.8697 | 5,895.5523 | 6,136.1870 |
2030-03-28 | 5,995.9159 | 5,875.9975 | 6,115.8342 |
2030-03-29 | 5,976.0282 | 5,856.5077 | 6,095.5488 |
2030-03-30 | 5,996.9550 | 5,877.0159 | 6,116.8941 |
2030-03-31 | 6,008.0814 | 5,887.9197 | 6,128.2430 |
2030 April | |||
2030-04-01 | 6,008.1804 | 5,888.0168 | 6,128.3440 |
2030-04-02 | 6,000.4598 | 5,880.4506 | 6,120.4690 |
2030-04-03 | 6,021.4722 | 5,901.0427 | 6,141.9016 |
2030-04-04 | 6,001.4998 | 5,881.4698 | 6,121.5298 |
2030-04-05 | 6,022.5158 | 5,902.0655 | 6,142.9661 |
2030-04-06 | 6,016.1178 | 5,895.7954 | 6,136.4401 |
2030-04-07 | 5,996.1632 | 5,876.2399 | 6,116.0864 |
2030-04-08 | 6,009.9874 | 5,889.7877 | 6,130.1872 |
2030-04-09 | 6,021.1380 | 5,900.7152 | 6,141.5607 |
2030-04-10 | 6,008.1539 | 5,887.9909 | 6,128.3170 |
2030-04-11 | 5,995.9080 | 5,875.9899 | 6,115.8262 |
2030-04-12 | 6,016.9045 | 5,896.5664 | 6,137.2425 |
2030-04-13 | 6,037.9744 | 5,917.2149 | 6,158.7339 |
2030-04-14 | 6,017.9473 | 5,897.5883 | 6,138.3062 |
2030-04-15 | 6,013.5277 | 5,893.2571 | 6,133.7982 |
2030-04-16 | 6,016.1401 | 5,895.8173 | 6,136.4629 |
2030-04-17 | 6,011.6871 | 5,891.4534 | 6,131.9208 |
2030-04-18 | 5,991.7472 | 5,871.9122 | 6,111.5821 |
2030-04-19 | 5,971.8734 | 5,852.4359 | 6,091.3108 |
2030-04-20 | 5,992.7856 | 5,872.9299 | 6,112.6413 |
2030-04-21 | 6,000.2456 | 5,880.2406 | 6,120.2505 |
2030-04-22 | 5,980.3436 | 5,860.7367 | 6,099.9504 |
2030-04-23 | 5,978.0101 | 5,858.4499 | 6,097.5703 |
2030-04-24 | 5,998.9438 | 5,878.9650 | 6,118.9227 |
2030-04-25 | 6,019.9509 | 5,899.5519 | 6,140.3499 |
2030-04-26 | 6,035.6378 | 5,914.9251 | 6,156.3506 |
2030-04-27 | 6,056.7734 | 5,935.6379 | 6,177.9088 |
2030-04-28 | 6,071.5765 | 5,950.1449 | 6,193.0080 |
2030-04-29 | 6,051.4379 | 5,930.4091 | 6,172.4666 |
2030-04-30 | 6,072.6288 | 5,951.1762 | 6,194.0813 |
2030 May | |||
2030-05-01 | 6,093.8938 | 5,972.0160 | 6,215.7717 |
2030-05-02 | 6,101.3296 | 5,979.3030 | 6,223.3562 |
2030-05-03 | 6,098.7696 | 5,976.7942 | 6,220.7450 |
2030-05-04 | 6,083.8057 | 5,962.1296 | 6,205.4819 |
2030-05-05 | 6,080.5839 | 5,958.9722 | 6,202.1956 |
2030-05-06 | 6,077.4791 | 5,955.9295 | 6,199.0286 |
2030-05-07 | 6,071.3201 | 5,949.8937 | 6,192.7465 |
2030-05-08 | 6,072.8457 | 5,951.3888 | 6,194.3026 |
2030-05-09 | 6,057.3866 | 5,936.2389 | 6,178.5344 |
2030-05-10 | 6,057.7600 | 5,936.6048 | 6,178.9152 |
2030-05-11 | 6,067.7077 | 5,946.3535 | 6,189.0618 |
2030-05-12 | 6,071.9080 | 5,950.4699 | 6,193.3462 |
2030-05-13 | 6,058.1283 | 5,936.9657 | 6,179.2909 |
2030-05-14 | 6,057.7424 | 5,936.5875 | 6,178.8972 |
2030-05-15 | 6,037.6497 | 5,916.8967 | 6,158.4027 |
2030-05-16 | 6,033.4799 | 5,912.8103 | 6,154.1495 |
2030-05-17 | 6,034.2656 | 5,913.5802 | 6,154.9509 |
2030-05-18 | 6,035.3627 | 5,914.6555 | 6,156.0700 |
2030-05-19 | 6,034.5186 | 5,913.8282 | 6,155.2090 |
2030-05-20 | 6,041.7952 | 5,920.9593 | 6,162.6311 |
2030-05-21 | 6,062.9523 | 5,941.6933 | 6,184.2113 |
2030-05-22 | 6,084.1835 | 5,962.4998 | 6,205.8672 |
2030-05-23 | 6,088.1653 | 5,966.4020 | 6,209.9286 |
2030-05-24 | 6,067.9717 | 5,946.6123 | 6,189.3311 |
2030-05-25 | 6,089.2205 | 5,967.4361 | 6,211.0049 |
2030-05-26 | 6,092.8151 | 5,970.9588 | 6,214.6714 |
2030-05-27 | 6,072.6061 | 5,951.1540 | 6,194.0582 |
2030-05-28 | 6,052.4641 | 5,931.4148 | 6,173.5134 |
2030-05-29 | 6,045.9086 | 5,924.9904 | 6,166.8268 |
2030-05-30 | 6,025.8551 | 5,905.3380 | 6,146.3722 |
2030-05-31 | 6,020.8410 | 5,900.4242 | 6,141.2578 |
2030 June | |||
2030-06-01 | 6,041.9247 | 5,921.0862 | 6,162.7632 |
2030-06-02 | 6,054.2901 | 5,933.2043 | 6,175.3759 |
2030-06-03 | 6,048.4263 | 5,927.4578 | 6,169.3948 |
2030-06-04 | 6,028.3645 | 5,907.7972 | 6,148.9318 |
2030-06-05 | 6,049.4746 | 5,928.4851 | 6,170.4641 |
2030-06-06 | 6,057.9937 | 5,936.8339 | 6,179.1536 |
2030-06-07 | 6,037.9002 | 5,917.1422 | 6,158.6582 |
2030-06-08 | 6,035.0837 | 5,914.3820 | 6,155.7853 |
2030-06-09 | 6,037.2753 | 5,916.5298 | 6,158.0208 |
2030-06-10 | 6,058.4166 | 5,937.2482 | 6,179.5849 |
2030-06-11 | 6,038.3216 | 5,917.5552 | 6,159.0881 |
2030-06-12 | 6,059.4666 | 5,938.2772 | 6,180.6559 |
2030-06-13 | 6,066.9382 | 5,945.5994 | 6,188.2769 |
2030-06-14 | 6,046.8150 | 5,925.8787 | 6,167.7513 |
2030-06-15 | 6,049.2973 | 5,928.3114 | 6,170.2832 |
2030-06-16 | 6,063.6549 | 5,942.3818 | 6,184.9280 |
2030-06-17 | 6,066.3409 | 5,945.0141 | 6,187.6677 |
2030-06-18 | 6,053.5191 | 5,932.4488 | 6,174.5895 |
2030-06-19 | 6,050.2066 | 5,929.2025 | 6,171.2108 |
2030-06-20 | 6,071.3932 | 5,949.9653 | 6,192.8211 |
2030-06-21 | 6,051.2552 | 5,930.2301 | 6,172.2803 |
2030-06-22 | 6,072.4455 | 5,950.9965 | 6,193.8944 |
2030-06-23 | 6,052.3040 | 5,931.2579 | 6,173.3501 |
2030-06-24 | 6,073.4979 | 5,952.0279 | 6,194.9679 |
2030-06-25 | 6,053.3530 | 5,932.2859 | 6,174.4200 |
2030-06-26 | 6,065.2374 | 5,943.9327 | 6,186.5422 |
2030-06-27 | 6,086.4766 | 5,964.7471 | 6,208.2062 |
2030-06-28 | 6,078.8381 | 5,957.2613 | 6,200.4148 |
2030-06-29 | 6,096.0837 | 5,974.1621 | 6,218.0054 |
2030-06-30 | 6,075.8639 | 5,954.3466 | 6,197.3812 |
2030 July | |||
2030-07-01 | 6,097.1403 | 5,975.1975 | 6,219.0831 |
2030-07-02 | 6,086.1474 | 5,964.4244 | 6,207.8703 |
2030-07-03 | 6,065.9604 | 5,944.6412 | 6,187.2797 |
2030-07-04 | 6,074.4553 | 5,952.9662 | 6,195.9444 |
2030-07-05 | 6,073.7925 | 5,952.3167 | 6,195.2684 |
2030-07-06 | 6,095.0617 | 5,973.1605 | 6,216.9629 |
2030-07-07 | 6,096.0869 | 5,974.1652 | 6,218.0087 |
2030-07-08 | 6,095.1586 | 5,973.2554 | 6,217.0618 |
2030-07-09 | 6,116.5026 | 5,994.1725 | 6,238.8326 |
2030-07-10 | 6,096.2150 | 5,974.2907 | 6,218.1393 |
2030-07-11 | 6,084.3137 | 5,962.6274 | 6,205.9999 |
2030-07-12 | 6,099.8113 | 5,977.8150 | 6,221.8075 |
2030-07-13 | 6,100.5237 | 5,978.5132 | 6,222.5342 |
2030-07-14 | 6,104.6047 | 5,982.5126 | 6,226.6968 |
2030-07-15 | 6,102.5215 | 5,980.4711 | 6,224.5719 |
2030-07-16 | 6,121.9588 | 5,999.5196 | 6,244.3980 |
2030-07-17 | 6,143.3966 | 6,020.5287 | 6,266.2645 |
2030-07-18 | 6,123.6873 | 6,001.2136 | 6,246.1611 |
2030-07-19 | 6,105.9259 | 5,983.8074 | 6,228.0444 |
2030-07-20 | 6,085.6734 | 5,963.9599 | 6,207.3869 |
2030-07-21 | 6,106.9841 | 5,984.8445 | 6,229.1238 |
2030-07-22 | 6,086.7281 | 5,964.9936 | 6,208.4627 |
2030-07-23 | 6,086.7281 | 5,964.9936 | 6,208.4627 |
2030-07-24 | 6,069.1532 | 5,947.7701 | 6,190.5363 |
2030-07-25 | 6,051.1145 | 5,930.0922 | 6,172.1368 |
2030-07-26 | 6,031.0438 | 5,910.4229 | 6,151.6646 |
2030-07-27 | 6,017.8688 | 5,897.5114 | 6,138.2262 |
2030-07-28 | 5,997.9084 | 5,877.9502 | 6,117.8665 |
2030-07-29 | 5,991.9271 | 5,872.0886 | 6,111.7656 |
2030-07-30 | 5,998.1392 | 5,878.1764 | 6,118.1020 |
2030-07-31 | 5,979.8751 | 5,860.2776 | 6,099.4726 |
2030 August | |||
2030-08-01 | 5,997.4118 | 5,877.4636 | 6,117.3600 |
2030-08-02 | 6,000.0424 | 5,880.0416 | 6,120.0433 |
2030-08-03 | 6,000.0431 | 5,880.0423 | 6,120.0440 |
2030-08-04 | 5,991.8225 | 5,871.9861 | 6,111.6590 |
2030-08-05 | 5,971.9485 | 5,852.5095 | 6,091.3874 |
2030-08-06 | 5,977.6093 | 5,858.0571 | 6,097.1615 |
2030-08-07 | 5,977.6093 | 5,858.0571 | 6,097.1615 |
2030-08-08 | 5,974.2253 | 5,854.7408 | 6,093.7098 |
2030-08-09 | 5,970.7418 | 5,851.3269 | 6,090.1566 |
2030-08-10 | 5,964.2683 | 5,844.9830 | 6,083.5537 |
2030-08-11 | 5,977.0911 | 5,857.5493 | 6,096.6329 |
2030-08-12 | 5,998.0216 | 5,878.0612 | 6,117.9820 |
2030-08-13 | 5,978.1270 | 5,858.5645 | 6,097.6895 |
2030-08-14 | 5,958.2984 | 5,839.1324 | 6,077.4644 |
2030-08-15 | 5,938.5355 | 5,819.7648 | 6,057.3063 |
2030-08-16 | 5,959.3311 | 5,840.1444 | 6,078.5177 |
2030-08-17 | 5,939.5648 | 5,820.7735 | 6,058.3561 |
2030-08-18 | 5,923.6736 | 5,805.2001 | 6,042.1471 |
2030-08-19 | 5,919.0526 | 5,800.6715 | 6,037.4336 |
2030-08-20 | 5,933.2886 | 5,814.6229 | 6,051.9544 |
2030-08-21 | 5,954.0658 | 5,834.9845 | 6,073.1471 |
2030-08-22 | 5,963.9731 | 5,844.6937 | 6,083.2526 |
2030-08-23 | 5,961.9455 | 5,842.7066 | 6,081.1844 |
2030-08-24 | 5,982.8230 | 5,863.1665 | 6,102.4794 |
2030-08-25 | 5,963.3657 | 5,844.0984 | 6,082.6330 |
2030-08-26 | 5,943.5861 | 5,824.7144 | 6,062.4578 |
2030-08-27 | 5,964.3993 | 5,845.1113 | 6,083.6873 |
2030-08-28 | 5,944.6162 | 5,825.7239 | 6,063.5085 |
2030-08-29 | 5,936.3448 | 5,817.6179 | 6,055.0717 |
2030-08-30 | 5,931.5693 | 5,812.9379 | 6,050.2007 |
2030-08-31 | 5,923.7323 | 5,805.2577 | 6,042.2070 |
2030 September | |||
2030-09-01 | 5,944.4760 | 5,825.5865 | 6,063.3655 |
2030-09-02 | 5,965.2923 | 5,845.9865 | 6,084.5982 |
2030-09-03 | 5,986.1815 | 5,866.4579 | 6,105.9052 |
2030-09-04 | 5,966.3262 | 5,846.9997 | 6,085.6527 |
2030-09-05 | 5,972.5309 | 5,853.0803 | 6,091.9816 |
2030-09-06 | 5,993.4455 | 5,873.5766 | 6,113.3144 |
2030-09-07 | 5,999.9397 | 5,879.9409 | 6,119.9385 |
2030-09-08 | 5,995.3907 | 5,875.4829 | 6,115.2985 |
2030-09-09 | 6,005.9038 | 5,885.7857 | 6,126.0218 |
2030-09-10 | 6,004.5481 | 5,884.4571 | 6,124.6391 |
2030-09-11 | 6,023.2174 | 5,902.7530 | 6,143.6817 |
2030-09-12 | 6,010.5717 | 5,890.3603 | 6,130.7831 |
2030-09-13 | 5,996.3387 | 5,876.4119 | 6,116.2655 |
2030-09-14 | 5,976.4497 | 5,856.9207 | 6,095.9787 |
2030-09-15 | 5,979.6563 | 5,860.0632 | 6,099.2495 |
2030-09-16 | 5,987.6243 | 5,867.8718 | 6,107.3768 |
2030-09-17 | 6,008.5917 | 5,888.4199 | 6,128.7636 |
2030-09-18 | 6,029.6326 | 5,909.0399 | 6,150.2252 |
2030-09-19 | 6,023.0799 | 5,902.6183 | 6,143.5415 |
2030-09-20 | 6,044.1714 | 5,923.2880 | 6,165.0549 |
2030-09-21 | 6,050.4920 | 5,929.4822 | 6,171.5019 |
2030-09-22 | 6,050.4920 | 5,929.4822 | 6,171.5019 |
2030-09-23 | 6,067.0734 | 5,945.7319 | 6,188.4149 |
2030-09-24 | 6,063.4849 | 5,942.2152 | 6,184.7546 |
2030-09-25 | 6,043.3732 | 5,922.5057 | 6,164.2406 |
2030-09-26 | 6,056.1829 | 5,935.0592 | 6,177.3065 |
2030-09-27 | 6,039.0498 | 5,918.2688 | 6,159.8308 |
2030-09-28 | 6,052.4663 | 5,931.4170 | 6,173.5156 |
2030-09-29 | 6,054.8012 | 5,933.7052 | 6,175.8972 |
2030-09-30 | 6,042.9495 | 5,922.0905 | 6,163.8085 |
2030 October | |||
2030-10-01 | 6,062.9246 | 5,941.6661 | 6,184.1831 |
2030-10-02 | 6,084.1557 | 5,962.4726 | 6,205.8388 |
2030-10-03 | 6,094.7243 | 5,972.8298 | 6,216.6188 |
2030-10-04 | 6,074.5089 | 5,953.0187 | 6,195.9991 |
2030-10-05 | 6,080.4323 | 5,958.8237 | 6,202.0410 |
2030-10-06 | 6,085.3384 | 5,963.6316 | 6,207.0451 |
2030-10-07 | 6,085.6724 | 5,963.9589 | 6,207.3858 |
2030-10-08 | 6,091.2287 | 5,969.4042 | 6,213.0533 |
2030-10-09 | 6,090.0990 | 5,968.2970 | 6,211.9010 |
2030-10-10 | 6,097.0676 | 5,975.1262 | 6,219.0089 |
2030-10-11 | 6,094.7112 | 5,972.8170 | 6,216.6054 |
2030-10-12 | 6,116.0430 | 5,993.7221 | 6,238.3639 |
2030-10-13 | 6,123.7437 | 6,001.2688 | 6,246.2185 |
2030-10-14 | 6,140.7066 | 6,017.8925 | 6,263.5207 |
2030-10-15 | 6,120.3387 | 5,997.9320 | 6,242.7455 |
2030-10-16 | 6,122.6212 | 6,000.1688 | 6,245.0736 |
2030-10-17 | 6,144.0613 | 6,021.1801 | 6,266.9425 |
2030-10-18 | 6,165.5765 | 6,042.2650 | 6,288.8881 |
2030-10-19 | 6,145.1262 | 6,022.2237 | 6,268.0287 |
2030-10-20 | 6,150.5847 | 6,027.5730 | 6,273.5964 |
2030-10-21 | 6,172.1228 | 6,048.6803 | 6,295.5652 |
2030-10-22 | 6,166.7736 | 6,043.4381 | 6,290.1090 |
2030-10-23 | 6,188.3683 | 6,064.6010 | 6,312.1357 |
2030-10-24 | 6,167.8424 | 6,044.4855 | 6,291.1992 |
2030-10-25 | 6,189.4409 | 6,065.6521 | 6,313.2297 |
2030-10-26 | 6,211.1150 | 6,086.8927 | 6,335.3373 |
2030-10-27 | 6,216.9280 | 6,092.5895 | 6,341.2666 |
2030-10-28 | 6,238.6984 | 6,113.9244 | 6,363.4724 |
2030-10-29 | 6,238.1651 | 6,113.4018 | 6,362.9284 |
2030-10-30 | 6,260.0099 | 6,134.8097 | 6,385.2101 |
2030-10-31 | 6,239.2463 | 6,114.4614 | 6,364.0312 |
2030 November | |||
2030-11-01 | 6,218.5516 | 6,094.1805 | 6,342.9226 |
2030-11-02 | 6,197.9255 | 6,073.9670 | 6,321.8840 |
2030-11-03 | 6,219.6293 | 6,095.2368 | 6,344.0219 |
2030-11-04 | 6,220.7364 | 6,096.3217 | 6,345.1512 |
2030-11-05 | 6,242.5201 | 6,117.6697 | 6,367.3705 |
2030-11-06 | 6,264.3801 | 6,139.0925 | 6,389.6677 |
2030-11-07 | 6,267.1089 | 6,141.7667 | 6,392.4510 |
2030-11-08 | 6,247.5020 | 6,122.5520 | 6,372.4521 |
2030-11-09 | 6,233.9397 | 6,109.2609 | 6,358.6185 |
2030-11-10 | 6,246.2963 | 6,121.3704 | 6,371.2223 |
2030-11-11 | 6,246.6656 | 6,121.7323 | 6,371.5989 |
2030-11-12 | 6,268.5401 | 6,143.1693 | 6,393.9109 |
2030-11-13 | 6,266.7946 | 6,141.4588 | 6,392.1305 |
2030-11-14 | 6,253.3845 | 6,128.3168 | 6,378.4521 |
2030-11-15 | 6,270.1035 | 6,144.7014 | 6,395.5056 |
2030-11-16 | 6,249.3064 | 6,124.3203 | 6,374.2925 |
2030-11-17 | 6,247.7318 | 6,122.7771 | 6,372.6864 |
2030-11-18 | 6,245.1489 | 6,120.2459 | 6,370.0519 |
2030-11-19 | 6,229.4271 | 6,104.8386 | 6,354.0157 |
2030-11-20 | 6,208.7650 | 6,084.5897 | 6,332.9403 |
2030-11-21 | 6,230.5068 | 6,105.8966 | 6,355.1169 |
2030-11-22 | 6,229.6016 | 6,105.0095 | 6,354.1936 |
2030-11-23 | 6,251.4163 | 6,126.3880 | 6,376.4446 |
2030-11-24 | 6,239.0896 | 6,114.3078 | 6,363.8714 |
2030-11-25 | 6,243.3514 | 6,118.4843 | 6,368.2184 |
2030-11-26 | 6,234.2623 | 6,109.5771 | 6,358.9475 |
2030-11-27 | 6,251.3275 | 6,126.3010 | 6,376.3541 |
2030-11-28 | 6,273.2184 | 6,147.7540 | 6,398.6827 |
2030-11-29 | 6,269.2690 | 6,143.8836 | 6,394.6543 |
2030-11-30 | 6,249.0149 | 6,124.0346 | 6,373.9952 |
2030 December | |||
2030-12-01 | 6,270.8976 | 6,145.4797 | 6,396.3156 |
2030-12-02 | 6,277.0621 | 6,151.5208 | 6,402.6033 |
2030-12-03 | 6,280.0356 | 6,154.4349 | 6,405.6363 |
2030-12-04 | 6,278.7551 | 6,153.1800 | 6,404.3302 |
2030-12-05 | 6,257.9293 | 6,132.7707 | 6,383.0879 |
2030-12-06 | 6,237.1726 | 6,112.4292 | 6,361.9161 |
2030-12-07 | 6,259.0139 | 6,133.8336 | 6,384.1942 |
2030-12-08 | 6,270.6264 | 6,145.2139 | 6,396.0390 |
2030-12-09 | 6,270.7298 | 6,145.3152 | 6,396.1444 |
2030-12-10 | 6,262.6718 | 6,137.4184 | 6,387.9253 |
2030-12-11 | 6,284.6024 | 6,158.9103 | 6,410.2944 |
2030-12-12 | 6,263.7572 | 6,138.4821 | 6,389.0324 |
2030-12-13 | 6,285.6916 | 6,159.9778 | 6,411.4054 |
2030-12-14 | 6,279.0140 | 6,153.4337 | 6,404.5943 |
2030-12-15 | 6,258.1874 | 6,133.0237 | 6,383.3512 |
2030-12-16 | 6,272.6158 | 6,147.1635 | 6,398.0681 |
2030-12-17 | 6,284.2536 | 6,158.5685 | 6,409.9387 |
2030-12-18 | 6,270.7022 | 6,145.2881 | 6,396.1162 |
2030-12-19 | 6,257.9212 | 6,132.7627 | 6,383.0796 |
2030-12-20 | 6,279.8351 | 6,154.2384 | 6,405.4318 |
2030-12-21 | 6,301.8258 | 6,175.7892 | 6,427.8623 |
2030-12-22 | 6,280.9235 | 6,155.3050 | 6,406.5419 |
2030-12-23 | 6,276.3108 | 6,150.7845 | 6,401.8370 |
2030-12-24 | 6,279.0373 | 6,153.4566 | 6,404.6181 |
2030-12-25 | 6,274.3897 | 6,148.9019 | 6,399.8775 |
2030-12-26 | 6,253.5785 | 6,128.5069 | 6,378.6500 |
2030-12-27 | 6,232.8362 | 6,108.1795 | 6,357.4929 |
2030-12-28 | 6,254.6623 | 6,129.5691 | 6,379.7555 |
2030-12-29 | 6,262.4482 | 6,137.1992 | 6,387.6972 |
2030-12-30 | 6,241.6765 | 6,116.8430 | 6,366.5101 |
2030-12-31 | 6,239.2411 | 6,114.4563 | 6,364.0259 |