> Page 6: CHF/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 5,484.6756 5,374.9821 5,594.3691
2031-01-02 5,502.8626 5,392.8054 5,612.9199
2031-01-03 5,502.0631 5,392.0219 5,612.1044
2031-01-04 5,520.3078 5,409.9017 5,630.7140
2031-01-05 5,509.4228 5,399.2343 5,619.6112
2031-01-06 5,513.1861 5,402.9224 5,623.4498
2031-01-07 5,505.1600 5,395.0568 5,615.2632
2031-01-08 5,520.2294 5,409.8248 5,630.6340
2031-01-09 5,538.5343 5,427.7637 5,649.3050
2031-01-10 5,535.0475 5,424.3465 5,645.7484
2031-01-11 5,517.4832 5,407.1335 5,627.8329
2031-01-12 5,535.7790 5,425.0634 5,646.4946
2031-01-13 5,541.2209 5,430.3964 5,652.0453
2031-01-14 5,543.8458 5,432.9689 5,654.7227
2031-01-15 5,542.7154 5,431.8611 5,653.5697
2031-01-16 5,525.1268 5,414.6242 5,635.6293
2031-01-17 5,507.5940 5,397.4421 5,617.7458
2031-01-18 5,525.8570 5,415.3399 5,636.3741
2031-01-19 5,536.1093 5,425.3871 5,646.8315
2031-01-20 5,536.2005 5,425.4765 5,646.9245
2031-01-21 5,529.0864 5,418.5047 5,639.6682
2031-01-22 5,547.4208 5,436.4723 5,658.3692
2031-01-23 5,529.8172 5,419.2209 5,640.4136
2031-01-24 5,548.1539 5,437.1909 5,659.1170
2031-01-25 5,542.2599 5,431.4147 5,653.1051
2031-01-26 5,524.6727 5,414.1793 5,635.1662
2031-01-27 5,537.4099 5,426.6617 5,648.1581
2031-01-28 5,547.6837 5,436.7300 5,658.6374
2031-01-29 5,535.7206 5,425.0062 5,646.4351
2031-01-30 5,524.4377 5,413.9489 5,634.9264
2031-01-31 5,542.7566 5,431.9014 5,653.6117
2031 February
2031-02-01 5,561.1362 5,449.9135 5,672.3589
2031-02-02 5,543.4891 5,432.6194 5,654.3589
2031-02-03 5,539.4180 5,428.6296 5,650.2063
2031-02-04 5,541.8244 5,430.9879 5,652.6609
2031-02-05 5,537.7225 5,426.9681 5,648.4770
2031-02-06 5,520.1497 5,409.7468 5,630.5527
2031-02-07 5,502.6327 5,392.5801 5,612.6854
2031-02-08 5,520.8793 5,410.4617 5,631.2969
2031-02-09 5,527.7518 5,417.1968 5,638.3069
2031-02-10 5,510.2107 5,400.0065 5,620.4149
2031-02-11 5,508.0607 5,397.8995 5,618.2219
2031-02-12 5,526.3253 5,415.7987 5,636.8518
2031-02-13 5,544.6504 5,433.7574 5,655.5434
2031-02-14 5,559.0988 5,447.9168 5,670.2807
2031-02-15 5,577.5326 5,465.9819 5,689.0832
2031-02-16 5,591.1644 5,479.3411 5,702.9877
2031-02-17 5,573.4221 5,461.9536 5,684.8905
2031-02-18 5,591.9034 5,480.0653 5,703.7415
2031-02-19 5,610.4460 5,498.2371 5,722.6549
2031-02-20 5,617.2919 5,504.9460 5,729.6377
2031-02-21 5,614.9349 5,502.6362 5,727.2336
2031-02-22 5,601.1582 5,489.1351 5,713.1814
2031-02-23 5,598.1920 5,486.2281 5,710.1558
2031-02-24 5,595.3335 5,483.4268 5,707.2401
2031-02-25 5,589.6631 5,477.8698 5,701.4564
2031-02-26 5,591.0677 5,479.2463 5,702.8890
2031-02-27 5,576.8350 5,465.2983 5,688.3717
2031-02-28 5,577.1787 5,465.6352 5,688.7223
2031 March
2031-03-01 5,586.3373 5,474.6105 5,698.0640
2031-03-02 5,590.2044 5,478.4003 5,702.0085
2031-03-03 5,577.5178 5,465.9675 5,689.0682
2031-03-04 5,577.1625 5,465.6193 5,688.7058
2031-03-05 5,559.4646 5,448.2753 5,670.6539
2031-03-06 5,555.6251 5,444.5126 5,666.7376
2031-03-07 5,556.3485 5,445.2215 5,667.4755
2031-03-08 5,557.3588 5,446.2116 5,668.5060
2031-03-09 5,556.5815 5,445.4499 5,667.7132
2031-03-10 5,563.2818 5,452.0162 5,674.5474
2031-03-11 5,581.7295 5,470.0949 5,693.3641
2031-03-12 5,600.2384 5,488.2336 5,712.2431
2031-03-13 5,603.9035 5,491.8254 5,715.9815
2031-03-14 5,586.1207 5,474.3983 5,697.8431
2031-03-15 5,604.6441 5,492.5512 5,716.7370
2031-03-16 5,607.9527 5,495.7936 5,720.1117
2031-03-17 5,590.1571 5,478.3539 5,701.9602
2031-03-18 5,572.4179 5,460.9695 5,683.8663
2031-03-19 5,566.3823 5,455.0547 5,677.7100
2031-03-20 5,548.7186 5,437.7443 5,659.6930
2031-03-21 5,544.1015 5,433.2195 5,654.9835
2031-03-22 5,562.4856 5,451.2359 5,673.7353
2031-03-23 5,573.8698 5,462.3924 5,685.3472
2031-03-24 5,568.4713 5,457.1019 5,679.8407
2031-03-25 5,550.8010 5,439.7849 5,661.8170
2031-03-26 5,569.2073 5,457.8231 5,680.5914
2031-03-27 5,577.0501 5,465.5091 5,688.5911
2031-03-28 5,559.3525 5,448.1655 5,670.5396
2031-03-29 5,556.7592 5,445.6240 5,667.8944
2031-03-30 5,558.7771 5,447.6016 5,669.9526
2031-03-31 5,577.2099 5,465.6657 5,688.7541
2031 April
2031-04-01 5,559.5118 5,448.3216 5,670.7020
2031-04-02 5,577.9470 5,466.3880 5,689.5059
2031-04-03 5,584.8248 5,473.1283 5,696.5213
2031-04-04 5,567.1026 5,455.7606 5,678.4447
2031-04-05 5,569.3880 5,458.0002 5,680.7758
2031-04-06 5,582.6066 5,470.9545 5,694.2587
2031-04-07 5,585.0795 5,473.3779 5,696.7811
2031-04-08 5,573.2749 5,461.8094 5,684.7404
2031-04-09 5,570.2252 5,458.8207 5,681.6297
2031-04-10 5,588.6959 5,476.9220 5,700.4698
2031-04-11 5,570.9614 5,459.5422 5,682.3806
2031-04-12 5,589.4346 5,477.6459 5,701.2233
2031-04-13 5,571.6977 5,460.2637 5,683.1317
2031-04-14 5,590.1733 5,478.3698 5,701.9768
2031-04-15 5,572.4341 5,460.9854 5,683.8828
2031-04-16 5,583.3744 5,471.7069 5,695.0419
2031-04-17 5,601.8887 5,489.8509 5,713.9265
2031-04-18 5,594.8583 5,482.9612 5,706.7555
2031-04-19 5,610.7310 5,498.5163 5,722.9456
2031-04-20 5,592.9265 5,481.0680 5,704.7850
2031-04-21 5,611.4725 5,499.2431 5,723.7020
2031-04-22 5,601.3552 5,489.3281 5,713.3823
2031-04-23 5,583.5805 5,471.9089 5,695.2521
2031-04-24 5,591.3998 5,479.5718 5,703.2278
2031-04-25 5,590.7898 5,478.9740 5,702.6056
2031-04-26 5,609.3287 5,497.1421 5,721.5153
2031-04-27 5,610.2722 5,498.0668 5,722.4777
2031-04-28 5,609.4179 5,497.2295 5,721.6062
2031-04-29 5,628.0186 5,515.4582 5,740.5789
2031-04-30 5,610.1593 5,497.9561 5,722.3624
2031 May
2031-05-01 5,599.2068 5,487.2227 5,711.1910
2031-05-02 5,613.4688 5,501.1994 5,725.7382
2031-05-03 5,614.1245 5,501.8420 5,726.4069
2031-05-04 5,617.8801 5,505.5225 5,730.2377
2031-05-05 5,615.9630 5,503.6437 5,728.2822
2031-05-06 5,633.8505 5,521.1735 5,746.5275
2031-05-07 5,652.5322 5,539.4815 5,765.5828
2031-05-08 5,634.5951 5,521.9032 5,747.2870
2031-05-09 5,618.2523 5,505.8872 5,730.6173
2031-05-10 5,600.4240 5,488.4155 5,712.4324
2031-05-11 5,618.9948 5,506.6149 5,731.3747
2031-05-12 5,601.1642 5,489.1409 5,713.1874
2031-05-13 5,619.7375 5,507.3427 5,732.1322
2031-05-14 5,622.7079 5,510.2537 5,735.1620
2031-05-15 5,604.8654 5,492.7681 5,716.9627
2031-05-16 5,587.0796 5,475.3380 5,698.8212
2031-05-17 5,596.0729 5,484.1514 5,707.9943
2031-05-18 5,609.0869 5,496.9051 5,721.2686
2031-05-19 5,610.6389 5,498.4261 5,722.8516
2031-05-20 5,598.7231 5,486.7486 5,710.6976
2031-05-21 5,615.9123 5,503.5940 5,728.2305
2031-05-22 5,607.4109 5,495.2627 5,719.5591
2031-05-23 5,603.1882 5,491.1244 5,715.2519
2031-05-24 5,612.7571 5,500.5019 5,725.0122
2031-05-25 5,631.3688 5,518.7415 5,743.9962
2031-05-26 5,613.4989 5,501.2289 5,725.7689
2031-05-27 5,618.0614 5,505.7002 5,730.4226
2031-05-28 5,600.2337 5,488.2290 5,712.2384
2031-05-29 5,601.9619 5,489.9227 5,714.0012
2031-05-30 5,584.1853 5,472.5016 5,695.8690
2031-05-31 5,602.7023 5,490.6483 5,714.7564
2031 June
2031-06-01 5,604.2859 5,492.2002 5,716.3717
2031-06-02 5,587.2803 5,475.5347 5,699.0259
2031-06-03 5,575.1992 5,463.6952 5,686.7032
2031-06-04 5,593.6864 5,481.8127 5,705.5602
2031-06-05 5,612.2350 5,499.9903 5,724.4797
2031-06-06 5,630.8450 5,518.2281 5,743.4619
2031-06-07 5,612.9767 5,500.7172 5,725.2363
2031-06-08 5,596.2548 5,484.3297 5,708.1799
2031-06-09 5,614.8119 5,502.5156 5,727.1081
2031-06-10 5,609.4019 5,497.2138 5,721.5899
2031-06-11 5,595.9324 5,484.0138 5,707.8511
2031-06-12 5,581.2376 5,469.6128 5,692.8623
2031-06-13 5,592.6884 5,480.8346 5,704.5422
2031-06-14 5,596.7201 5,484.7857 5,708.6545
2031-06-15 5,592.0122 5,480.1720 5,703.8525
2031-06-16 5,586.4062 5,474.6780 5,698.1343
2031-06-17 5,603.0783 5,491.0167 5,715.1398
2031-06-18 5,595.2411 5,483.3363 5,707.1459
2031-06-19 5,577.4858 5,465.9361 5,689.0355
2031-06-20 5,574.1097 5,462.6276 5,685.5919
2031-06-21 5,556.4215 5,445.2931 5,667.5499
2031-06-22 5,556.1336 5,445.0109 5,667.2562
2031-06-23 5,558.4789 5,447.3093 5,669.6485
2031-06-24 5,558.4789 5,447.3093 5,669.6485
2031-06-25 5,542.4292 5,431.5806 5,653.2778
2031-06-26 5,525.9560 5,415.4369 5,636.4751
2031-06-27 5,508.4206 5,398.2522 5,618.5890
2031-06-28 5,496.3873 5,386.4596 5,606.3151
2031-06-29 5,478.9457 5,369.3668 5,588.5246
2031-06-30 5,473.4820 5,364.0123 5,582.9516
2031 July
2031-07-01 5,479.1566 5,369.5734 5,588.7397
2031-07-02 5,462.4728 5,353.2233 5,571.7222
2031-07-03 5,478.4921 5,368.9223 5,588.0620
2031-07-04 5,480.8951 5,371.2772 5,590.5130
2031-07-05 5,480.8958 5,371.2779 5,590.5137
2031-07-06 5,473.3864 5,363.9187 5,582.8542
2031-07-07 5,456.0178 5,346.8975 5,565.1382
2031-07-08 5,461.1896 5,351.9658 5,570.4134
2031-07-09 5,461.1896 5,351.9658 5,570.4134
2031-07-10 5,458.0980 5,348.9360 5,567.2599
2031-07-11 5,454.9154 5,345.8171 5,564.0137
2031-07-12 5,449.0012 5,340.0212 5,557.9812
2031-07-13 5,460.7162 5,351.5018 5,569.9305
2031-07-14 5,478.8238 5,369.2473 5,588.4002
2031-07-15 5,461.4379 5,352.2091 5,570.6666
2031-07-16 5,444.1072 5,335.2251 5,552.9893
2031-07-17 5,426.8315 5,318.2949 5,535.3681
2031-07-18 5,444.8267 5,335.9302 5,553.7233
2031-07-19 5,427.5488 5,318.9978 5,536.0997
2031-07-20 5,413.0275 5,304.7669 5,521.2880
2031-07-21 5,408.8048 5,300.6287 5,516.9809
2031-07-22 5,421.8136 5,313.3774 5,530.2499
2031-07-23 5,439.7922 5,330.9964 5,548.5881
2031-07-24 5,448.8439 5,339.8670 5,557.8207
2031-07-25 5,446.9913 5,338.0515 5,555.9312
2031-07-26 5,465.0534 5,355.7524 5,574.3545
2031-07-27 5,447.7113 5,338.7570 5,556.6655
2031-07-28 5,430.4241 5,321.8156 5,539.0326
2031-07-29 5,448.4313 5,339.4626 5,557.3999
2031-07-30 5,431.1419 5,322.5190 5,539.7647
2031-07-31 5,423.5849 5,315.1132 5,532.0566
2031 August
2031-08-01 5,419.2219 5,310.8375 5,527.6064
2031-08-02 5,412.0619 5,303.8206 5,520.3031
2031-08-03 5,430.0081 5,321.4080 5,538.6083
2031-08-04 5,448.0139 5,339.0536 5,556.9742
2031-08-05 5,466.0794 5,356.7578 5,575.4010
2031-08-06 5,448.7339 5,339.7593 5,557.7086
2031-08-07 5,454.4004 5,345.3124 5,563.4884
2031-08-08 5,472.4871 5,363.0373 5,581.9368
2031-08-09 5,478.4168 5,368.8484 5,587.9851
2031-08-10 5,474.2632 5,364.7779 5,583.7484
2031-08-11 5,483.8624 5,374.1852 5,593.5397
2031-08-12 5,482.6246 5,372.9721 5,592.2771
2031-08-13 5,499.6711 5,389.6777 5,609.6645
2031-08-14 5,488.1246 5,378.3621 5,597.8871
2031-08-15 5,475.1288 5,365.6262 5,584.6313
2031-08-16 5,457.7546 5,348.5995 5,566.9097
2031-08-17 5,460.6830 5,351.4693 5,569.8966
2031-08-18 5,467.9594 5,358.6003 5,577.3186
2031-08-19 5,486.0911 5,376.3692 5,595.8129
2031-08-20 5,504.2828 5,394.1971 5,614.3685
2031-08-21 5,498.3010 5,388.3350 5,608.2670
2031-08-22 5,516.5332 5,406.2026 5,626.8639
2031-08-23 5,522.3021 5,411.8560 5,632.7481
2031-08-24 5,522.3021 5,411.8560 5,632.7481
2031-08-25 5,537.4359 5,426.6872 5,648.1846
2031-08-26 5,534.1607 5,423.4775 5,644.8439
2031-08-27 5,516.5992 5,406.2673 5,626.9312
2031-08-28 5,528.2924 5,417.7265 5,638.8582
2031-08-29 5,512.6527 5,402.3997 5,622.9058
2031-08-30 5,524.8998 5,414.4018 5,635.3978
2031-08-31 5,527.0311 5,416.4905 5,637.5718
2031 September
2031-09-01 5,516.2125 5,405.8883 5,626.5368
2031-09-02 5,534.4465 5,423.7576 5,645.1354
2031-09-03 5,552.7986 5,441.7426 5,663.8545
2031-09-04 5,562.4441 5,451.1952 5,673.6930
2031-09-05 5,544.7929 5,433.8970 5,655.6888
2031-09-06 5,550.1998 5,439.1958 5,661.2038
2031-09-07 5,554.6780 5,443.5844 5,665.7716
2031-09-08 5,554.9829 5,443.8832 5,666.0825
2031-09-09 5,560.0547 5,448.8536 5,671.2558
2031-09-10 5,559.0235 5,447.8430 5,670.2039
2031-09-11 5,565.3844 5,454.0767 5,676.6921
2031-09-12 5,563.2335 5,451.9688 5,674.4981
2031-09-13 5,581.6810 5,470.0474 5,693.3146
2031-09-14 5,588.7089 5,476.9347 5,700.4830
2031-09-15 5,604.1897 5,492.1059 5,716.2735
2031-09-16 5,586.4061 5,474.6779 5,698.1342
2031-09-17 5,588.4894 5,476.7196 5,700.2592
2031-09-18 5,607.0207 5,494.8803 5,719.1611
2031-09-19 5,625.6134 5,513.1011 5,738.1257
2031-09-20 5,607.7617 5,495.6065 5,719.9170
2031-09-21 5,612.7429 5,500.4881 5,724.9978
2031-09-22 5,631.3546 5,518.7276 5,743.9817
2031-09-23 5,626.4741 5,513.9446 5,739.0036
2031-09-24 5,645.1314 5,532.2287 5,758.0340
2031-09-25 5,627.2178 5,514.6734 5,739.7621
2031-09-26 5,645.8775 5,532.9599 5,758.7950
2031-09-27 5,664.5991 5,551.3071 5,777.8910
2031-09-28 5,669.9006 5,556.5026 5,783.2986
2031-09-29 5,688.7018 5,574.9278 5,802.4759
2031-09-30 5,688.2156 5,574.4512 5,801.9799
2031 October
2031-10-01 5,707.0775 5,592.9360 5,821.2191
2031-10-02 5,688.9674 5,575.1880 5,802.7467
2031-10-03 5,670.9146 5,557.4964 5,784.3329
2031-10-04 5,652.9192 5,539.8608 5,765.9776
2031-10-05 5,671.6642 5,558.2309 5,785.0974
2031-10-06 5,672.6737 5,559.2202 5,786.1272
2031-10-07 5,691.4841 5,577.6545 5,805.3138
2031-10-08 5,710.3570 5,596.1498 5,824.5641
2031-10-09 5,712.8444 5,598.5875 5,827.1012
2031-10-10 5,694.9716 5,581.0721 5,808.8710
2031-10-11 5,682.6087 5,568.9565 5,796.2609
2031-10-12 5,693.8725 5,579.9950 5,807.7499
2031-10-13 5,694.2091 5,580.3249 5,808.0933
2031-10-14 5,713.0910 5,598.8292 5,827.3528
2031-10-15 5,711.5001 5,597.2701 5,825.7301
2031-10-16 5,699.2782 5,585.2926 5,813.2638
2031-10-17 5,714.5158 5,600.2255 5,828.8061
2031-10-18 5,696.3820 5,582.4544 5,810.3096
2031-10-19 5,694.9467 5,581.0477 5,808.8456
2031-10-20 5,692.5923 5,578.7405 5,806.4442
2031-10-21 5,678.2616 5,564.6964 5,791.8268
2031-10-22 5,660.2428 5,547.0380 5,773.4477
2031-10-23 5,679.0121 5,565.4318 5,792.5923
2031-10-24 5,678.1870 5,564.6232 5,791.7507
2031-10-25 5,697.0157 5,583.0754 5,810.9560
2031-10-26 5,685.7822 5,572.0665 5,799.4978
2031-10-27 5,689.6660 5,575.8727 5,803.4593
2031-10-28 5,681.3830 5,567.7553 5,795.0106
2031-10-29 5,696.9348 5,582.9961 5,810.8735
2031-10-30 5,715.8256 5,601.5091 5,830.1422
2031-10-31 5,712.2272 5,597.9826 5,826.4717
2031 November
2031-11-01 5,694.1006 5,580.2186 5,807.9827
2031-11-02 5,712.9821 5,598.7225 5,827.2418