Swiss Franc to Mozambican Metical Price Prediction and Forecast Data for 2026
Current CHF/MZN rate: â–² 80.6892 (+0,41%)
> Page 2: CHF/MZN Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 84.8954 | 83.1975 | 86.5933 |
| 2026-01-02 | 84.7175 | 83.0231 | 86.4118 |
| 2026-01-03 | 84.9222 | 83.2238 | 86.6207 |
| 2026-01-04 | 84.6500 | 82.9570 | 86.3430 |
| 2026-01-05 | 84.3786 | 82.6910 | 86.0661 |
| 2026-01-06 | 84.6091 | 82.9170 | 86.3013 |
| 2026-01-07 | 84.5063 | 82.8161 | 86.1964 |
| 2026-01-08 | 84.5692 | 82.8778 | 86.2605 |
| 2026-01-09 | 84.2980 | 82.6121 | 85.9840 |
| 2026-01-10 | 84.0497 | 82.3687 | 85.7307 |
| 2026-01-11 | 84.1383 | 82.4555 | 85.8210 |
| 2026-01-12 | 83.8685 | 82.1911 | 85.5459 |
| 2026-01-13 | 83.5996 | 81.9276 | 85.2716 |
| 2026-01-14 | 83.5721 | 81.9007 | 85.2436 |
| 2026-01-15 | 83.3042 | 81.6381 | 84.9703 |
| 2026-01-16 | 83.0371 | 81.3763 | 84.6978 |
| 2026-01-17 | 82.9469 | 81.2880 | 84.6059 |
| 2026-01-18 | 82.6810 | 81.0274 | 84.3346 |
| 2026-01-19 | 82.9477 | 81.2888 | 84.6067 |
| 2026-01-20 | 82.6818 | 81.0282 | 84.3354 |
| 2026-01-21 | 82.9264 | 81.2679 | 84.5850 |
| 2026-01-22 | 82.6606 | 81.0074 | 84.3138 |
| 2026-01-23 | 82.5356 | 80.8849 | 84.1863 |
| 2026-01-24 | 82.2998 | 80.6538 | 83.9457 |
| 2026-01-25 | 82.1073 | 80.4652 | 83.7495 |
| 2026-01-26 | 81.8441 | 80.2072 | 83.4809 |
| 2026-01-27 | 81.5817 | 79.9500 | 83.2133 |
| 2026-01-28 | 81.7240 | 80.0895 | 83.3585 |
| 2026-01-29 | 81.4620 | 79.8328 | 83.0912 |
| 2026-01-30 | 81.2008 | 79.5768 | 82.8248 |
| 2026-01-31 | 80.9405 | 79.3217 | 82.5593 |
| 2026 February | |||
| 2026-02-01 | 80.6810 | 79.0674 | 82.2946 |
| 2026-02-02 | 80.4223 | 78.8139 | 82.0308 |
| 2026-02-03 | 80.1645 | 78.5612 | 81.7678 |
| 2026-02-04 | 79.9075 | 78.3093 | 81.5056 |
| 2026-02-05 | 79.8900 | 78.2922 | 81.4878 |
| 2026-02-06 | 79.6338 | 78.0412 | 81.2265 |
| 2026-02-07 | 79.6285 | 78.0359 | 81.2211 |
| 2026-02-08 | 79.3732 | 77.7857 | 80.9607 |
| 2026-02-09 | 79.1187 | 77.5364 | 80.7011 |
| 2026-02-10 | 78.8651 | 77.2878 | 80.4424 |
| 2026-02-11 | 78.6122 | 77.0400 | 80.1845 |
| 2026-02-12 | 78.8658 | 77.2885 | 80.4432 |
| 2026-02-13 | 78.8983 | 77.3203 | 80.4763 |
| 2026-02-14 | 78.6789 | 77.1053 | 80.2524 |
| 2026-02-15 | 78.4266 | 76.8581 | 79.9952 |
| 2026-02-16 | 78.5668 | 76.9954 | 80.1381 |
| 2026-02-17 | 78.8203 | 77.2438 | 80.3967 |
| 2026-02-18 | 78.7083 | 77.1341 | 80.2825 |
| 2026-02-19 | 78.6552 | 77.0821 | 80.2283 |
| 2026-02-20 | 78.6792 | 77.1056 | 80.2528 |
| 2026-02-21 | 78.9330 | 77.3543 | 80.5117 |
| 2026-02-22 | 79.1877 | 77.6039 | 80.7714 |
| 2026-02-23 | 79.4431 | 77.8543 | 81.0320 |
| 2026-02-24 | 79.6994 | 78.1054 | 81.2934 |
| 2026-02-25 | 79.7580 | 78.1629 | 81.3532 |
| 2026-02-26 | 79.5023 | 77.9123 | 81.0924 |
| 2026-02-27 | 79.6552 | 78.0621 | 81.2483 |
| 2026-02-28 | 79.7079 | 78.1138 | 81.3021 |
| 2026 March | |||
| 2026-03-01 | 79.9651 | 78.3658 | 81.5644 |
| 2026-03-02 | 80.2231 | 78.6186 | 81.8275 |
| 2026-03-03 | 80.4819 | 78.8722 | 82.0915 |
| 2026-03-04 | 80.7415 | 79.1267 | 82.3564 |
| 2026-03-05 | 80.5026 | 78.8925 | 82.1126 |
| 2026-03-06 | 80.3388 | 78.7321 | 81.9456 |
| 2026-03-07 | 80.5980 | 78.9861 | 82.2100 |
| 2026-03-08 | 80.8581 | 79.2409 | 82.4752 |
| 2026-03-09 | 80.8674 | 79.2500 | 82.4847 |
| 2026-03-10 | 81.1283 | 79.5057 | 82.7508 |
| 2026-03-11 | 80.9780 | 79.3585 | 82.5976 |
| 2026-03-12 | 81.2393 | 79.6145 | 82.8640 |
| 2026-03-13 | 81.2559 | 79.6308 | 82.8810 |
| 2026-03-14 | 81.5180 | 79.8877 | 83.1484 |
| 2026-03-15 | 81.7810 | 80.1454 | 83.4166 |
| 2026-03-16 | 81.9340 | 80.2953 | 83.5726 |
| 2026-03-17 | 82.1335 | 80.4909 | 83.7762 |
| 2026-03-18 | 82.0418 | 80.4009 | 83.6826 |
| 2026-03-19 | 82.3065 | 80.6603 | 83.9526 |
| 2026-03-20 | 82.4992 | 80.8492 | 84.1492 |
| 2026-03-21 | 82.7654 | 81.1101 | 84.4207 |
| 2026-03-22 | 82.5000 | 80.8500 | 84.1500 |
| 2026-03-23 | 82.7662 | 81.1109 | 84.4215 |
| 2026-03-24 | 83.0332 | 81.3725 | 84.6939 |
| 2026-03-25 | 83.3011 | 81.6351 | 84.9671 |
| 2026-03-26 | 83.4204 | 81.7520 | 85.0888 |
| 2026-03-27 | 83.6896 | 82.0158 | 85.3633 |
| 2026-03-28 | 83.4262 | 81.7577 | 85.0947 |
| 2026-03-29 | 83.6657 | 81.9924 | 85.3390 |
| 2026-03-30 | 83.9335 | 82.2548 | 85.6121 |
| 2026-03-31 | 83.6644 | 81.9911 | 85.3377 |
| 2026 April | |||
| 2026-04-01 | 83.3961 | 81.7282 | 85.0641 |
| 2026-04-02 | 83.1288 | 81.4662 | 84.7913 |
| 2026-04-03 | 83.3970 | 81.7290 | 85.0649 |
| 2026-04-04 | 83.4770 | 81.8075 | 85.1466 |
| 2026-04-05 | 83.6439 | 81.9710 | 85.3168 |
| 2026-04-06 | 83.6542 | 81.9811 | 85.3273 |
| 2026-04-07 | 83.8303 | 82.1537 | 85.5069 |
| 2026-04-08 | 83.6808 | 82.0072 | 85.3544 |
| 2026-04-09 | 83.6528 | 81.9797 | 85.3259 |
| 2026-04-10 | 83.3846 | 81.7169 | 85.0523 |
| 2026-04-11 | 83.3400 | 81.6732 | 85.0068 |
| 2026-04-12 | 83.6088 | 81.9366 | 85.2810 |
| 2026-04-13 | 83.5985 | 81.9266 | 85.2705 |
| 2026-04-14 | 83.3759 | 81.7083 | 85.0434 |
| 2026-04-15 | 83.3065 | 81.6404 | 84.9726 |
| 2026-04-16 | 83.5752 | 81.9037 | 85.2468 |
| 2026-04-17 | 83.6640 | 81.9907 | 85.3373 |
| 2026-04-18 | 83.5794 | 81.9078 | 85.2510 |
| 2026-04-19 | 83.3114 | 81.6452 | 84.9777 |
| 2026-04-20 | 83.5802 | 81.9086 | 85.2518 |
| 2026-04-21 | 83.3325 | 81.6659 | 84.9992 |
| 2026-04-22 | 83.2318 | 81.5672 | 84.8965 |
| 2026-04-23 | 83.2469 | 81.5819 | 84.9118 |
| 2026-04-24 | 83.0314 | 81.3708 | 84.6920 |
| 2026-04-25 | 83.2993 | 81.6333 | 84.9653 |
| 2026-04-26 | 83.1702 | 81.5068 | 84.8336 |
| 2026-04-27 | 83.1313 | 81.4687 | 84.7939 |
| 2026-04-28 | 83.3995 | 81.7315 | 85.0675 |
| 2026-04-29 | 83.5263 | 81.8558 | 85.1968 |
| 2026-04-30 | 83.7958 | 82.1199 | 85.4717 |
| 2026 May | |||
| 2026-05-01 | 84.0661 | 82.3848 | 85.7474 |
| 2026-05-02 | 84.0364 | 82.3557 | 85.7171 |
| 2026-05-03 | 84.1051 | 82.4230 | 85.7872 |
| 2026-05-04 | 84.2596 | 82.5744 | 85.9448 |
| 2026-05-05 | 83.9960 | 82.3161 | 85.6759 |
| 2026-05-06 | 83.9876 | 82.3079 | 85.6674 |
| 2026-05-07 | 83.7184 | 82.0440 | 85.3927 |
| 2026-05-08 | 83.4500 | 81.7810 | 85.1190 |
| 2026-05-09 | 83.2528 | 81.5878 | 84.9179 |
| 2026-05-10 | 83.4067 | 81.7386 | 85.0748 |
| 2026-05-11 | 83.2735 | 81.6081 | 84.9390 |
| 2026-05-12 | 83.5422 | 81.8713 | 85.2130 |
| 2026-05-13 | 83.7894 | 82.1136 | 85.4652 |
| 2026-05-14 | 83.5714 | 81.9000 | 85.2428 |
| 2026-05-15 | 83.3418 | 81.6750 | 85.0087 |
| 2026-05-16 | 83.0746 | 81.4132 | 84.7361 |
| 2026-05-17 | 83.3427 | 81.6758 | 85.0095 |
| 2026-05-18 | 83.6115 | 81.9393 | 85.2838 |
| 2026-05-19 | 83.5300 | 81.8594 | 85.2006 |
| 2026-05-20 | 83.4884 | 81.8186 | 85.1582 |
| 2026-05-21 | 83.2207 | 81.5563 | 84.8852 |
| 2026-05-22 | 83.4892 | 81.8194 | 85.1590 |
| 2026-05-23 | 83.2216 | 81.5571 | 84.8860 |
| 2026-05-24 | 83.4034 | 81.7354 | 85.0715 |
| 2026-05-25 | 83.4007 | 81.7327 | 85.0687 |
| 2026-05-26 | 83.4946 | 81.8247 | 85.1645 |
| 2026-05-27 | 83.5628 | 81.8915 | 85.2340 |
| 2026-05-28 | 83.4714 | 81.8019 | 85.1408 |
| 2026-05-29 | 83.2037 | 81.5397 | 84.8678 |
| 2026-05-30 | 83.0015 | 81.3415 | 84.6616 |
| 2026-05-31 | 83.2693 | 81.6039 | 84.9347 |
| 2026 June | |||
| 2026-06-01 | 83.1206 | 81.4582 | 84.7830 |
| 2026-06-02 | 82.8541 | 81.1970 | 84.5112 |
| 2026-06-03 | 83.0599 | 81.3987 | 84.7211 |
| 2026-06-04 | 83.1151 | 81.4528 | 84.7774 |
| 2026-06-05 | 82.8487 | 81.1917 | 84.5056 |
| 2026-06-06 | 82.5830 | 80.9314 | 84.2347 |
| 2026-06-07 | 82.8495 | 81.1925 | 84.5065 |
| 2026-06-08 | 83.1168 | 81.4544 | 84.7791 |
| 2026-06-09 | 82.8834 | 81.2257 | 84.5411 |
| 2026-06-10 | 83.0358 | 81.3751 | 84.6966 |
| 2026-06-11 | 83.0358 | 81.3751 | 84.6966 |
| 2026-06-12 | 82.9192 | 81.2608 | 84.5776 |
| 2026-06-13 | 82.6534 | 81.0003 | 84.3064 |
| 2026-06-14 | 82.3884 | 80.7406 | 84.0362 |
| 2026-06-15 | 82.5634 | 80.9121 | 84.2146 |
| 2026-06-16 | 82.8121 | 81.1558 | 84.4683 |
| 2026-06-17 | 83.0792 | 81.4177 | 84.7408 |
| 2026-06-18 | 82.8129 | 81.1566 | 84.4691 |
| 2026-06-19 | 82.8888 | 81.2310 | 84.5465 |
| 2026-06-20 | 82.8164 | 81.1601 | 84.4728 |
| 2026-06-21 | 82.8816 | 81.2240 | 84.5392 |
| 2026-06-22 | 82.8941 | 81.2362 | 84.5520 |
| 2026-06-23 | 82.6367 | 80.9839 | 84.2894 |
| 2026-06-24 | 82.9033 | 81.2452 | 84.5613 |
| 2026-06-25 | 82.8557 | 81.1986 | 84.5129 |
| 2026-06-26 | 82.9203 | 81.2619 | 84.5787 |
| 2026-06-27 | 82.9302 | 81.2716 | 84.5888 |
| 2026-06-28 | 83.0030 | 81.3429 | 84.6631 |
| 2026-06-29 | 83.2708 | 81.6054 | 84.9362 |
| 2026-06-30 | 83.3452 | 81.6783 | 85.0121 |
| 2026 July | |||
| 2026-07-01 | 83.4916 | 81.8218 | 85.1614 |
| 2026-07-02 | 83.2239 | 81.5594 | 84.8884 |
| 2026-07-03 | 83.2230 | 81.5585 | 84.8875 |
| 2026-07-04 | 83.3680 | 81.7007 | 85.0354 |
| 2026-07-05 | 83.6370 | 81.9643 | 85.3097 |
| 2026-07-06 | 83.3688 | 81.7015 | 85.0362 |
| 2026-07-07 | 83.6378 | 81.9651 | 85.3106 |
| 2026-07-08 | 83.3697 | 81.7023 | 85.0371 |
| 2026-07-09 | 83.6386 | 81.9659 | 85.3114 |
| 2026-07-10 | 83.5305 | 81.8598 | 85.2011 |
| 2026-07-11 | 83.5698 | 81.8984 | 85.2412 |
| 2026-07-12 | 83.4454 | 81.7765 | 85.1143 |
| 2026-07-13 | 83.6588 | 81.9856 | 85.3320 |
| 2026-07-14 | 83.3906 | 81.7228 | 85.0584 |
| 2026-07-15 | 83.1232 | 81.4608 | 84.7857 |
| 2026-07-16 | 83.1404 | 81.4776 | 84.8032 |
| 2026-07-17 | 82.8738 | 81.2164 | 84.5313 |
| 2026-07-18 | 82.6081 | 80.9560 | 84.2603 |
| 2026-07-19 | 82.7745 | 81.1190 | 84.4300 |
| 2026-07-20 | 83.0415 | 81.3807 | 84.7024 |
| 2026-07-21 | 82.7753 | 81.1198 | 84.4308 |
| 2026-07-22 | 82.5099 | 80.8597 | 84.1601 |
| 2026-07-23 | 82.4259 | 80.7774 | 84.0745 |
| 2026-07-24 | 82.3730 | 80.7255 | 84.0205 |
| 2026-07-25 | 82.2544 | 80.6093 | 83.8995 |
| 2026-07-26 | 82.5197 | 80.8693 | 84.1701 |
| 2026-07-27 | 82.6673 | 81.0139 | 84.3206 |
| 2026-07-28 | 82.9340 | 81.2753 | 84.5927 |
| 2026-07-29 | 82.8610 | 81.2038 | 84.5182 |
| 2026-07-30 | 82.8979 | 81.2400 | 84.5559 |
| 2026-07-31 | 83.0152 | 81.3549 | 84.6755 |
| 2026 August | |||
| 2026-08-01 | 82.7491 | 81.0941 | 84.4041 |
| 2026-08-02 | 82.8332 | 81.1766 | 84.4899 |
| 2026-08-03 | 83.1005 | 81.4384 | 84.7625 |
| 2026-08-04 | 82.8340 | 81.1774 | 84.4907 |
| 2026-08-05 | 83.0570 | 81.3959 | 84.7182 |
| 2026-08-06 | 82.9517 | 81.2926 | 84.6107 |
| 2026-08-07 | 82.7955 | 81.1396 | 84.4514 |
| 2026-08-08 | 82.7668 | 81.1115 | 84.4222 |
| 2026-08-09 | 83.0338 | 81.3732 | 84.6945 |
| 2026-08-10 | 82.7676 | 81.1123 | 84.4230 |
| 2026-08-11 | 82.9194 | 81.2610 | 84.5778 |
| 2026-08-12 | 82.7918 | 81.1360 | 84.4477 |
| 2026-08-13 | 83.0589 | 81.3978 | 84.7201 |
| 2026-08-14 | 83.1222 | 81.4598 | 84.7847 |
| 2026-08-15 | 83.1155 | 81.4532 | 84.7778 |
| 2026-08-16 | 83.2772 | 81.6117 | 84.9428 |
| 2026-08-17 | 83.2854 | 81.6197 | 84.9511 |
| 2026-08-18 | 83.5541 | 81.8830 | 85.2252 |
| 2026-08-19 | 83.5541 | 81.8830 | 85.2252 |
| 2026-08-20 | 83.7254 | 82.0509 | 85.3999 |
| 2026-08-21 | 83.4570 | 81.7878 | 85.1261 |
| 2026-08-22 | 83.6665 | 81.9932 | 85.3399 |
| 2026-08-23 | 83.5316 | 81.8609 | 85.2022 |
| 2026-08-24 | 83.2638 | 81.5985 | 84.9290 |
| 2026-08-25 | 83.4885 | 81.8187 | 85.1583 |
| 2026-08-26 | 83.2208 | 81.5564 | 84.8852 |
| 2026-08-27 | 83.4893 | 81.8195 | 85.1591 |
| 2026-08-28 | 83.7587 | 82.0835 | 85.4338 |
| 2026-08-29 | 84.0289 | 82.3483 | 85.7095 |
| 2026-08-30 | 83.7595 | 82.0843 | 85.4347 |
| 2026-08-31 | 83.8025 | 82.1265 | 85.4786 |
| 2026 September | |||
| 2026-09-01 | 83.5339 | 81.8632 | 85.2045 |
| 2026-09-02 | 83.6881 | 82.0143 | 85.3618 |
| 2026-09-03 | 83.5785 | 81.9070 | 85.2501 |
| 2026-09-04 | 83.8482 | 82.1712 | 85.5251 |
| 2026-09-05 | 83.7051 | 82.0310 | 85.3792 |
| 2026-09-06 | 83.4367 | 81.7680 | 85.1054 |
| 2026-09-07 | 83.1692 | 81.5058 | 84.8326 |
| 2026-09-08 | 82.9025 | 81.2445 | 84.5606 |
| 2026-09-09 | 82.8607 | 81.2035 | 84.5179 |
| 2026-09-10 | 83.1280 | 81.4655 | 84.7906 |
| 2026-09-11 | 83.3962 | 81.7283 | 85.0641 |
| 2026-09-12 | 83.5704 | 81.8990 | 85.2418 |
| 2026-09-13 | 83.4442 | 81.7753 | 85.1131 |
| 2026-09-14 | 83.1767 | 81.5132 | 84.8402 |
| 2026-09-15 | 83.3659 | 81.6986 | 85.0332 |
| 2026-09-16 | 83.2037 | 81.5396 | 84.8677 |
| 2026-09-17 | 83.2667 | 81.6014 | 84.9320 |
| 2026-09-18 | 83.1264 | 81.4639 | 84.7889 |
| 2026-09-19 | 83.2244 | 81.5599 | 84.8889 |
| 2026-09-20 | 83.2460 | 81.5811 | 84.9109 |
| 2026-09-21 | 83.1578 | 81.4947 | 84.8210 |
| 2026-09-22 | 83.4261 | 81.7576 | 85.0946 |
| 2026-09-23 | 83.5984 | 81.9265 | 85.2704 |
| 2026-09-24 | 83.5035 | 81.8334 | 85.1735 |
| 2026-09-25 | 83.7729 | 82.0974 | 85.4483 |
| 2026-09-26 | 83.5043 | 81.8342 | 85.1744 |
| 2026-09-27 | 83.7737 | 82.0982 | 85.4492 |
| 2026-09-28 | 83.5051 | 81.8350 | 85.1752 |
| 2026-09-29 | 83.4042 | 81.7361 | 85.0723 |
| 2026-09-30 | 83.6733 | 81.9998 | 85.3467 |
| 2026 October | |||
| 2026-10-01 | 83.5967 | 81.9248 | 85.2687 |
| 2026-10-02 | 83.3979 | 81.7299 | 85.0658 |
| 2026-10-03 | 83.6605 | 81.9873 | 85.3337 |
| 2026-10-04 | 83.4287 | 81.7601 | 85.0973 |
| 2026-10-05 | 83.1612 | 81.4980 | 84.8244 |
| 2026-10-06 | 82.8946 | 81.2367 | 84.5525 |
| 2026-10-07 | 83.1620 | 81.4988 | 84.8253 |
| 2026-10-08 | 82.9079 | 81.2497 | 84.5660 |
| 2026-10-09 | 82.6421 | 80.9892 | 84.2949 |
| 2026-10-10 | 82.3771 | 80.7296 | 84.0247 |
| 2026-10-11 | 82.1538 | 80.5108 | 83.7969 |
| 2026-10-12 | 82.0928 | 80.4509 | 83.7346 |
| 2026-10-13 | 82.3576 | 80.7104 | 84.0048 |
| 2026-10-14 | 82.6233 | 80.9708 | 84.2758 |
| 2026-10-15 | 82.5331 | 80.8824 | 84.1837 |
| 2026-10-16 | 82.5941 | 80.9422 | 84.2460 |
| 2026-10-17 | 82.8204 | 81.1640 | 84.4768 |
| 2026-10-18 | 82.9344 | 81.2757 | 84.5931 |
| 2026-10-19 | 82.7732 | 81.1178 | 84.4287 |
| 2026-10-20 | 82.5605 | 80.9093 | 84.2117 |
| 2026-10-21 | 82.7839 | 81.1282 | 84.4396 |
| 2026-10-22 | 83.0510 | 81.3900 | 84.7120 |
| 2026-10-23 | 83.0312 | 81.3706 | 84.6918 |
| 2026-10-24 | 82.7882 | 81.1324 | 84.4439 |
| 2026-10-25 | 82.7614 | 81.1061 | 84.4166 |
| 2026-10-26 | 82.4960 | 80.8461 | 84.1459 |
| 2026-10-27 | 82.2315 | 80.5869 | 83.8762 |
| 2026-10-28 | 82.1057 | 80.4636 | 83.7478 |
| 2026-10-29 | 82.1268 | 80.4842 | 83.7693 |
| 2026-10-30 | 82.3860 | 80.7383 | 84.0338 |
| 2026-10-31 | 82.2677 | 80.6223 | 83.9130 |
| 2026 November | |||
| 2026-11-01 | 82.1611 | 80.5179 | 83.8043 |
| 2026-11-02 | 81.8977 | 80.2597 | 83.5356 |
| 2026-11-03 | 81.9472 | 80.3083 | 83.5861 |
| 2026-11-04 | 81.7511 | 80.1161 | 83.3862 |
| 2026-11-05 | 81.4890 | 79.8593 | 83.1188 |
| 2026-11-06 | 81.7518 | 80.1168 | 83.3868 |
| 2026-11-07 | 81.4897 | 79.8599 | 83.1195 |
| 2026-11-08 | 81.3277 | 79.7011 | 82.9542 |
| 2026-11-09 | 81.0994 | 79.4774 | 82.7214 |
| 2026-11-10 | 80.8394 | 79.2226 | 82.4562 |
| 2026-11-11 | 80.5802 | 78.9686 | 82.1918 |
| 2026-11-12 | 80.3289 | 78.7223 | 81.9355 |
| 2026-11-13 | 80.1252 | 78.5227 | 81.7278 |
| 2026-11-14 | 79.8684 | 78.2710 | 81.4657 |
| 2026-11-15 | 79.7933 | 78.1974 | 81.3892 |
| 2026-11-16 | 80.0507 | 78.4497 | 81.6517 |
| 2026-11-17 | 79.7941 | 78.1982 | 81.3899 |
| 2026-11-18 | 79.5382 | 77.9475 | 81.1290 |
| 2026-11-19 | 79.2832 | 77.6976 | 80.8689 |
| 2026-11-20 | 79.0444 | 77.4635 | 80.6252 |
| 2026-11-21 | 79.1429 | 77.5601 | 80.7258 |
| 2026-11-22 | 78.8892 | 77.3114 | 80.4670 |
| 2026-11-23 | 78.9537 | 77.3746 | 80.5328 |
| 2026-11-24 | 78.9939 | 77.4140 | 80.5738 |
| 2026-11-25 | 79.2488 | 77.6638 | 80.8337 |
| 2026-11-26 | 79.5044 | 77.9143 | 81.0945 |
| 2026-11-27 | 79.7609 | 78.1657 | 81.3561 |
| 2026-11-28 | 79.5311 | 77.9404 | 81.1217 |
| 2026-11-29 | 79.7876 | 78.1919 | 81.3834 |
| 2026-11-30 | 80.0450 | 78.4441 | 81.6459 |
| 2026 December | |||
| 2026-12-01 | 79.9343 | 78.3356 | 81.5330 |
| 2026-12-02 | 80.1820 | 78.5783 | 81.7856 |
| 2026-12-03 | 80.2414 | 78.6366 | 81.8463 |
| 2026-12-04 | 80.2096 | 78.6054 | 81.8138 |
| 2026-12-05 | 80.1018 | 78.4997 | 81.7038 |
| 2026-12-06 | 79.8450 | 78.2481 | 81.4419 |
| 2026-12-07 | 80.1025 | 78.5005 | 81.7046 |
| 2026-12-08 | 79.8457 | 78.2488 | 81.4426 |
| 2026-12-09 | 79.5897 | 77.9979 | 81.1815 |
| 2026-12-10 | 79.4107 | 77.8225 | 80.9989 |
| 2026-12-11 | 79.1561 | 77.5730 | 80.7392 |
| 2026-12-12 | 79.0301 | 77.4495 | 80.6107 |
| 2026-12-13 | 78.7768 | 77.2012 | 80.3523 |
| 2026-12-14 | 78.5242 | 76.9537 | 80.0947 |
| 2026-12-15 | 78.3015 | 76.7354 | 79.8675 |
| 2026-12-16 | 78.5541 | 76.9830 | 80.1252 |
| 2026-12-17 | 78.8075 | 77.2314 | 80.3837 |
| 2026-12-18 | 78.5783 | 77.0067 | 80.1499 |
| 2026-12-19 | 78.7782 | 77.2026 | 80.3537 |
| 2026-12-20 | 78.8663 | 77.2889 | 80.4436 |
| 2026-12-21 | 79.1207 | 77.5383 | 80.7031 |
| 2026-12-22 | 79.1528 | 77.5697 | 80.7358 |
| 2026-12-23 | 79.4081 | 77.8200 | 80.9963 |
| 2026-12-24 | 79.5020 | 77.9120 | 81.0920 |
| 2026-12-25 | 79.4579 | 77.8688 | 81.0471 |
| 2026-12-26 | 79.6670 | 78.0736 | 81.2603 |
| 2026-12-27 | 79.5911 | 77.9992 | 81.1829 |
| 2026-12-28 | 79.3359 | 77.7492 | 80.9226 |
| 2026-12-29 | 79.1352 | 77.5525 | 80.7179 |
| 2026-12-30 | 78.8815 | 77.3039 | 80.4592 |
| 2026-12-31 | 78.7431 | 77.1683 | 80.3180 |