Swiss Franc to Mozambican Metical Price Prediction and Forecast Data for 2027
Current CHF/MZN rate: â–² 79.0090 (+0,41%)
> Page 2: CHF/MZN Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 72.3029 | 70.8568 | 73.7489 |
| 2027-01-02 | 72.0678 | 70.6264 | 73.5091 |
| 2027-01-03 | 71.8334 | 70.3968 | 73.2701 |
| 2027-01-04 | 72.0665 | 70.6251 | 73.5078 |
| 2027-01-05 | 71.8733 | 70.4358 | 73.3108 |
| 2027-01-06 | 71.6396 | 70.2068 | 73.0724 |
| 2027-01-07 | 71.4067 | 69.9786 | 72.8348 |
| 2027-01-08 | 71.1745 | 69.7510 | 72.5980 |
| 2027-01-09 | 71.3108 | 69.8846 | 72.7370 |
| 2027-01-10 | 71.3258 | 69.8993 | 72.7523 |
| 2027-01-11 | 71.0939 | 69.6720 | 72.5158 |
| 2027-01-12 | 70.9338 | 69.5151 | 72.3525 |
| 2027-01-13 | 71.1639 | 69.7406 | 72.5872 |
| 2027-01-14 | 71.2942 | 69.8684 | 72.7201 |
| 2027-01-15 | 71.0624 | 69.6412 | 72.4837 |
| 2027-01-16 | 71.1332 | 69.7106 | 72.5559 |
| 2027-01-17 | 71.3640 | 69.9367 | 72.7912 |
| 2027-01-18 | 71.2554 | 69.8303 | 72.6805 |
| 2027-01-19 | 71.4866 | 70.0568 | 72.9163 |
| 2027-01-20 | 71.7184 | 70.2841 | 73.1528 |
| 2027-01-21 | 71.4853 | 70.0555 | 72.9150 |
| 2027-01-22 | 71.2528 | 69.8278 | 72.6779 |
| 2027-01-23 | 71.0211 | 69.6007 | 72.4416 |
| 2027-01-24 | 71.1426 | 69.7198 | 72.5655 |
| 2027-01-25 | 70.9113 | 69.4931 | 72.3295 |
| 2027-01-26 | 70.6808 | 69.2671 | 72.0944 |
| 2027-01-27 | 70.9100 | 69.4918 | 72.3282 |
| 2027-01-28 | 71.1400 | 69.7172 | 72.5628 |
| 2027-01-29 | 71.3708 | 69.9434 | 72.7982 |
| 2027-01-30 | 71.4397 | 70.0109 | 72.8685 |
| 2027-01-31 | 71.6715 | 70.2380 | 73.1049 |
| 2027 February | |||
| 2027-02-01 | 71.9040 | 70.4659 | 73.3420 |
| 2027-02-02 | 71.9688 | 70.5294 | 73.4081 |
| 2027-02-03 | 71.9909 | 70.5511 | 73.4307 |
| 2027-02-04 | 71.8788 | 70.4413 | 73.3164 |
| 2027-02-05 | 71.6451 | 70.2122 | 73.0780 |
| 2027-02-06 | 71.5963 | 70.1643 | 73.0282 |
| 2027-02-07 | 71.3635 | 69.9362 | 72.7907 |
| 2027-02-08 | 71.5950 | 70.1631 | 73.0269 |
| 2027-02-09 | 71.8272 | 70.3907 | 73.2637 |
| 2027-02-10 | 71.6239 | 70.1914 | 73.0564 |
| 2027-02-11 | 71.3910 | 69.9632 | 72.8188 |
| 2027-02-12 | 71.2849 | 69.8592 | 72.7106 |
| 2027-02-13 | 71.0532 | 69.6321 | 72.4742 |
| 2027-02-14 | 71.2836 | 69.8580 | 72.7093 |
| 2027-02-15 | 71.5149 | 70.0846 | 72.9452 |
| 2027-02-16 | 71.5103 | 70.0801 | 72.9405 |
| 2027-02-17 | 71.2778 | 69.8522 | 72.7033 |
| 2027-02-18 | 71.2982 | 69.8722 | 72.7242 |
| 2027-02-19 | 71.4317 | 70.0030 | 72.8603 |
| 2027-02-20 | 71.6634 | 70.2301 | 73.0966 |
| 2027-02-21 | 71.7300 | 70.2954 | 73.1646 |
| 2027-02-22 | 71.6725 | 70.2391 | 73.1060 |
| 2027-02-23 | 71.9050 | 70.4669 | 73.3431 |
| 2027-02-24 | 72.1383 | 70.6955 | 73.5810 |
| 2027-02-25 | 71.9037 | 70.4656 | 73.3418 |
| 2027-02-26 | 71.6699 | 70.2365 | 73.1033 |
| 2027-02-27 | 71.9024 | 70.4644 | 73.3405 |
| 2027-02-28 | 72.0996 | 70.6576 | 73.5416 |
| 2027 March | |||
| 2027-03-01 | 72.0910 | 70.6492 | 73.5329 |
| 2027-03-02 | 71.8566 | 70.4195 | 73.2938 |
| 2027-03-03 | 71.7118 | 70.2776 | 73.1461 |
| 2027-03-04 | 71.7788 | 70.3432 | 73.2143 |
| 2027-03-05 | 71.9958 | 70.5559 | 73.4358 |
| 2027-03-06 | 72.1115 | 70.6692 | 73.5537 |
| 2027-03-07 | 72.3454 | 70.8985 | 73.7923 |
| 2027-03-08 | 72.2710 | 70.8256 | 73.7164 |
| 2027-03-09 | 72.2553 | 70.8102 | 73.7004 |
| 2027-03-10 | 72.0204 | 70.5800 | 73.4608 |
| 2027-03-11 | 72.2540 | 70.8089 | 73.6991 |
| 2027-03-12 | 72.0191 | 70.5787 | 73.4595 |
| 2027-03-13 | 72.2527 | 70.8076 | 73.6978 |
| 2027-03-14 | 72.4871 | 71.0373 | 73.9368 |
| 2027-03-15 | 72.3841 | 70.9364 | 73.8318 |
| 2027-03-16 | 72.1488 | 70.7058 | 73.5917 |
| 2027-03-17 | 72.3828 | 70.9351 | 73.8304 |
| 2027-03-18 | 72.4203 | 70.9719 | 73.8687 |
| 2027-03-19 | 72.5244 | 71.0739 | 73.9748 |
| 2027-03-20 | 72.7596 | 71.3044 | 74.2148 |
| 2027-03-21 | 72.9956 | 71.5357 | 74.4555 |
| 2027-03-22 | 73.0307 | 71.5701 | 74.4913 |
| 2027-03-23 | 72.7933 | 71.3374 | 74.2491 |
| 2027-03-24 | 72.6566 | 71.2035 | 74.1098 |
| 2027-03-25 | 72.6070 | 71.1548 | 74.0591 |
| 2027-03-26 | 72.8425 | 71.3857 | 74.2994 |
| 2027-03-27 | 72.6057 | 71.1536 | 74.0578 |
| 2027-03-28 | 72.5536 | 71.1026 | 74.0047 |
| 2027-03-29 | 72.3177 | 70.8714 | 73.7641 |
| 2027-03-30 | 72.5523 | 71.1013 | 74.0033 |
| 2027-03-31 | 72.7876 | 71.3319 | 74.2434 |
| 2027 April | |||
| 2027-04-01 | 72.5510 | 71.1000 | 74.0020 |
| 2027-04-02 | 72.3151 | 70.8688 | 73.7614 |
| 2027-04-03 | 72.1951 | 70.7512 | 73.6390 |
| 2027-04-04 | 72.4292 | 70.9807 | 73.8778 |
| 2027-04-05 | 72.4874 | 71.0377 | 73.9372 |
| 2027-04-06 | 72.2518 | 70.8067 | 73.6968 |
| 2027-04-07 | 72.1097 | 70.6675 | 73.5519 |
| 2027-04-08 | 72.3436 | 70.8968 | 73.7905 |
| 2027-04-09 | 72.1152 | 70.6729 | 73.5575 |
| 2027-04-10 | 71.9723 | 70.5328 | 73.4117 |
| 2027-04-11 | 71.7382 | 70.3035 | 73.1730 |
| 2027-04-12 | 71.8243 | 70.3878 | 73.2608 |
| 2027-04-13 | 71.9931 | 70.5533 | 73.4330 |
| 2027-04-14 | 71.7590 | 70.3239 | 73.1942 |
| 2027-04-15 | 71.5257 | 70.0952 | 72.9562 |
| 2027-04-16 | 71.3380 | 69.9113 | 72.7648 |
| 2027-04-17 | 71.1061 | 69.6840 | 72.5282 |
| 2027-04-18 | 71.3367 | 69.9100 | 72.7635 |
| 2027-04-19 | 71.1048 | 69.6827 | 72.5269 |
| 2027-04-20 | 71.2863 | 69.8606 | 72.7120 |
| 2027-04-21 | 71.1046 | 69.6826 | 72.5267 |
| 2027-04-22 | 71.3353 | 69.9086 | 72.7620 |
| 2027-04-23 | 71.5667 | 70.1353 | 72.9980 |
| 2027-04-24 | 71.3340 | 69.9073 | 72.7607 |
| 2027-04-25 | 71.4371 | 70.0084 | 72.8658 |
| 2027-04-26 | 71.6688 | 70.2354 | 73.1022 |
| 2027-04-27 | 71.9013 | 70.4633 | 73.3393 |
| 2027-04-28 | 72.1345 | 70.6918 | 73.5772 |
| 2027-04-29 | 71.9761 | 70.5365 | 73.4156 |
| 2027-04-30 | 71.7420 | 70.3072 | 73.1769 |
| 2027 May | |||
| 2027-05-01 | 71.8856 | 70.4479 | 73.3234 |
| 2027-05-02 | 72.0741 | 70.6327 | 73.5156 |
| 2027-05-03 | 71.8833 | 70.4457 | 73.3210 |
| 2027-05-04 | 72.1165 | 70.6742 | 73.5588 |
| 2027-05-05 | 72.3504 | 70.9034 | 73.7974 |
| 2027-05-06 | 72.3599 | 70.9127 | 73.8071 |
| 2027-05-07 | 72.3126 | 70.8663 | 73.7588 |
| 2027-05-08 | 72.4690 | 71.0196 | 73.9184 |
| 2027-05-09 | 72.2334 | 70.7887 | 73.6781 |
| 2027-05-10 | 72.4144 | 70.9661 | 73.8626 |
| 2027-05-11 | 72.6493 | 71.1963 | 74.1022 |
| 2027-05-12 | 72.6091 | 71.1569 | 74.0613 |
| 2027-05-13 | 72.8446 | 71.3877 | 74.3015 |
| 2027-05-14 | 73.0809 | 71.6193 | 74.5425 |
| 2027-05-15 | 73.0035 | 71.5435 | 74.4636 |
| 2027-05-16 | 73.1617 | 71.6985 | 74.6250 |
| 2027-05-17 | 73.1723 | 71.7088 | 74.6357 |
| 2027-05-18 | 72.9343 | 71.4757 | 74.3930 |
| 2027-05-19 | 73.1709 | 71.7075 | 74.6343 |
| 2027-05-20 | 73.4083 | 71.9401 | 74.8764 |
| 2027-05-21 | 73.6464 | 72.1735 | 75.1193 |
| 2027-05-22 | 73.4069 | 71.9388 | 74.8751 |
| 2027-05-23 | 73.1682 | 71.7049 | 74.6316 |
| 2027-05-24 | 73.3814 | 71.9138 | 74.8490 |
| 2027-05-25 | 73.2343 | 71.7696 | 74.6990 |
| 2027-05-26 | 73.4718 | 72.0024 | 74.9413 |
| 2027-05-27 | 73.5229 | 72.0524 | 74.9934 |
| 2027-05-28 | 73.7614 | 72.2862 | 75.2366 |
| 2027-05-29 | 73.5216 | 72.0511 | 74.9920 |
| 2027-05-30 | 73.6049 | 72.1328 | 75.0770 |
| 2027-05-31 | 73.3656 | 71.8983 | 74.8329 |
| 2027 June | |||
| 2027-06-01 | 73.2902 | 71.8244 | 74.7560 |
| 2027-06-02 | 73.2026 | 71.7386 | 74.6667 |
| 2027-06-03 | 73.4401 | 71.9713 | 74.9089 |
| 2027-06-04 | 73.6783 | 72.2047 | 75.1519 |
| 2027-06-05 | 73.5302 | 72.0595 | 75.0008 |
| 2027-06-06 | 73.2911 | 71.8253 | 74.7569 |
| 2027-06-07 | 73.3948 | 71.9269 | 74.8627 |
| 2027-06-08 | 73.3742 | 71.9067 | 74.8417 |
| 2027-06-09 | 73.4460 | 71.9771 | 74.9149 |
| 2027-06-10 | 73.2072 | 71.7431 | 74.6714 |
| 2027-06-11 | 72.9692 | 71.5098 | 74.4286 |
| 2027-06-12 | 73.2059 | 71.7418 | 74.6700 |
| 2027-06-13 | 73.1332 | 71.6705 | 74.5959 |
| 2027-06-14 | 72.9385 | 71.4798 | 74.3973 |
| 2027-06-15 | 72.7014 | 71.2474 | 74.1554 |
| 2027-06-16 | 72.9372 | 71.4785 | 74.3960 |
| 2027-06-17 | 72.9283 | 71.4697 | 74.3868 |
| 2027-06-18 | 72.6912 | 71.2373 | 74.1450 |
| 2027-06-19 | 72.4749 | 71.0254 | 73.9244 |
| 2027-06-20 | 72.3908 | 70.9430 | 73.8386 |
| 2027-06-21 | 72.3396 | 70.8928 | 73.7864 |
| 2027-06-22 | 72.4380 | 70.9892 | 73.8868 |
| 2027-06-23 | 72.3308 | 70.8842 | 73.7775 |
| 2027-06-24 | 72.0957 | 70.6537 | 73.5376 |
| 2027-06-25 | 72.3295 | 70.8829 | 73.7761 |
| 2027-06-26 | 72.0943 | 70.6525 | 73.5362 |
| 2027-06-27 | 72.3282 | 70.8816 | 73.7748 |
| 2027-06-28 | 72.2301 | 70.7855 | 73.6747 |
| 2027-06-29 | 72.0387 | 70.5980 | 73.4795 |
| 2027-06-30 | 72.2724 | 70.8270 | 73.7179 |
| 2027 July | |||
| 2027-07-01 | 72.0374 | 70.5967 | 73.4782 |
| 2027-07-02 | 71.8032 | 70.3671 | 73.2393 |
| 2027-07-03 | 72.0361 | 70.5954 | 73.4768 |
| 2027-07-04 | 72.2698 | 70.8244 | 73.7152 |
| 2027-07-05 | 72.5042 | 71.0541 | 73.9543 |
| 2027-07-06 | 72.2966 | 70.8507 | 73.7426 |
| 2027-07-07 | 72.1691 | 70.7257 | 73.6125 |
| 2027-07-08 | 72.0172 | 70.5768 | 73.4575 |
| 2027-07-09 | 72.2508 | 70.8058 | 73.6958 |
| 2027-07-10 | 72.0425 | 70.6016 | 73.4833 |
| 2027-07-11 | 71.9701 | 70.5307 | 73.4095 |
| 2027-07-12 | 71.9837 | 70.5441 | 73.4234 |
| 2027-07-13 | 72.1335 | 70.6909 | 73.5762 |
| 2027-07-14 | 71.8994 | 70.4615 | 73.3374 |
| 2027-07-15 | 71.7011 | 70.2671 | 73.1352 |
| 2027-07-16 | 71.9337 | 70.4950 | 73.3724 |
| 2027-07-17 | 71.8695 | 70.4321 | 73.3069 |
| 2027-07-18 | 71.8021 | 70.3661 | 73.2382 |
| 2027-07-19 | 71.6519 | 70.2189 | 73.0849 |
| 2027-07-20 | 71.8843 | 70.4466 | 73.3220 |
| 2027-07-21 | 72.1175 | 70.6752 | 73.5599 |
| 2027-07-22 | 72.3514 | 70.9044 | 73.7985 |
| 2027-07-23 | 72.5861 | 71.1344 | 74.0378 |
| 2027-07-24 | 72.8216 | 71.3651 | 74.2780 |
| 2027-07-25 | 73.0578 | 71.5966 | 74.5189 |
| 2027-07-26 | 72.8221 | 71.3657 | 74.2786 |
| 2027-07-27 | 72.9533 | 71.4943 | 74.4124 |
| 2027-07-28 | 73.1830 | 71.7193 | 74.6467 |
| 2027-07-29 | 73.1574 | 71.6943 | 74.6206 |
| 2027-07-30 | 72.9196 | 71.4612 | 74.3779 |
| 2027-07-31 | 72.9212 | 71.4628 | 74.3797 |
| 2027 August | |||
| 2027-08-01 | 72.6841 | 71.2305 | 74.1378 |
| 2027-08-02 | 72.9199 | 71.4615 | 74.3783 |
| 2027-08-03 | 73.1564 | 71.6933 | 74.6196 |
| 2027-08-04 | 72.9186 | 71.4602 | 74.3769 |
| 2027-08-05 | 72.8373 | 71.3805 | 74.2940 |
| 2027-08-06 | 72.6843 | 71.2307 | 74.1380 |
| 2027-08-07 | 72.6235 | 71.1710 | 74.0760 |
| 2027-08-08 | 72.3874 | 70.9396 | 73.8351 |
| 2027-08-09 | 72.6222 | 71.1698 | 74.0746 |
| 2027-08-10 | 72.6280 | 71.1754 | 74.0806 |
| 2027-08-11 | 72.7487 | 71.2937 | 74.2037 |
| 2027-08-12 | 72.5121 | 71.0619 | 73.9624 |
| 2027-08-13 | 72.4212 | 70.9727 | 73.8696 |
| 2027-08-14 | 72.4137 | 70.9655 | 73.8620 |
| 2027-08-15 | 72.4278 | 70.9792 | 73.8763 |
| 2027-08-16 | 72.3156 | 70.8693 | 73.7619 |
| 2027-08-17 | 72.2629 | 70.8176 | 73.7082 |
| 2027-08-18 | 72.1381 | 70.6953 | 73.5809 |
| 2027-08-19 | 72.2942 | 70.8483 | 73.7401 |
| 2027-08-20 | 72.0591 | 70.6179 | 73.5003 |
| 2027-08-21 | 72.2929 | 70.8470 | 73.7387 |
| 2027-08-22 | 72.1829 | 70.7393 | 73.6266 |
| 2027-08-23 | 72.3795 | 70.9319 | 73.8271 |
| 2027-08-24 | 72.1442 | 70.7013 | 73.5871 |
| 2027-08-25 | 72.1744 | 70.7309 | 73.6179 |
| 2027-08-26 | 72.2748 | 70.8293 | 73.7203 |
| 2027-08-27 | 72.5093 | 71.0591 | 73.9595 |
| 2027-08-28 | 72.5795 | 71.1279 | 74.0311 |
| 2027-08-29 | 72.3435 | 70.8966 | 73.7904 |
| 2027-08-30 | 72.1727 | 70.7292 | 73.6162 |
| 2027-08-31 | 72.2151 | 70.7708 | 73.6594 |
| 2027 September | |||
| 2027-09-01 | 71.9803 | 70.5407 | 73.4199 |
| 2027-09-02 | 71.8212 | 70.3848 | 73.2577 |
| 2027-09-03 | 71.7158 | 70.2815 | 73.1501 |
| 2027-09-04 | 71.7697 | 70.3343 | 73.2051 |
| 2027-09-05 | 71.8333 | 70.3967 | 73.2700 |
| 2027-09-06 | 71.8188 | 70.3824 | 73.2552 |
| 2027-09-07 | 71.6733 | 70.2398 | 73.1067 |
| 2027-09-08 | 71.4402 | 70.0114 | 72.8690 |
| 2027-09-09 | 71.4020 | 69.9740 | 72.8300 |
| 2027-09-10 | 71.3726 | 69.9451 | 72.8000 |
| 2027-09-11 | 71.3678 | 69.9404 | 72.7951 |
| 2027-09-12 | 71.2178 | 69.7934 | 72.6421 |
| 2027-09-13 | 70.9862 | 69.5665 | 72.4059 |
| 2027-09-14 | 70.7804 | 69.3648 | 72.1960 |
| 2027-09-15 | 70.5503 | 69.1393 | 71.9613 |
| 2027-09-16 | 70.3209 | 68.9145 | 71.7273 |
| 2027-09-17 | 70.0922 | 68.6904 | 71.4941 |
| 2027-09-18 | 70.3196 | 68.9132 | 71.7260 |
| 2027-09-19 | 70.2643 | 68.8590 | 71.6696 |
| 2027-09-20 | 70.0790 | 68.6775 | 71.4806 |
| 2027-09-21 | 69.8512 | 68.4542 | 71.2482 |
| 2027-09-22 | 70.0778 | 68.6762 | 71.4793 |
| 2027-09-23 | 70.3051 | 68.8990 | 71.7112 |
| 2027-09-24 | 70.5331 | 69.1225 | 71.9438 |
| 2027-09-25 | 70.7619 | 69.3467 | 72.1772 |
| 2027-09-26 | 70.7846 | 69.3689 | 72.2003 |
| 2027-09-27 | 71.0142 | 69.5939 | 72.4345 |
| 2027-09-28 | 70.7833 | 69.3677 | 72.1990 |
| 2027-09-29 | 71.0129 | 69.5927 | 72.4332 |
| 2027-09-30 | 71.1722 | 69.7488 | 72.5957 |
| 2027 October | |||
| 2027-10-01 | 71.2007 | 69.7767 | 72.6247 |
| 2027-10-02 | 71.3227 | 69.8963 | 72.7492 |
| 2027-10-03 | 71.5541 | 70.1230 | 72.9851 |
| 2027-10-04 | 71.4411 | 70.0123 | 72.8699 |
| 2027-10-05 | 71.6497 | 70.2167 | 73.0827 |
| 2027-10-06 | 71.4523 | 70.0233 | 72.8814 |
| 2027-10-07 | 71.2200 | 69.7956 | 72.6444 |
| 2027-10-08 | 71.0512 | 69.6302 | 72.4722 |
| 2027-10-09 | 70.8202 | 69.4038 | 72.2366 |
| 2027-10-10 | 70.8469 | 69.4300 | 72.2638 |
| 2027-10-11 | 70.6165 | 69.2042 | 72.0289 |
| 2027-10-12 | 70.8456 | 69.4287 | 72.2625 |
| 2027-10-13 | 70.8026 | 69.3865 | 72.2186 |
| 2027-10-14 | 71.0323 | 69.6116 | 72.4529 |
| 2027-10-15 | 71.0331 | 69.6124 | 72.4537 |
| 2027-10-16 | 70.9723 | 69.5528 | 72.3917 |
| 2027-10-17 | 71.0425 | 69.6217 | 72.4634 |
| 2027-10-18 | 70.8115 | 69.3953 | 72.2278 |
| 2027-10-19 | 70.9034 | 69.4853 | 72.3215 |
| 2027-10-20 | 70.9648 | 69.5455 | 72.3841 |
| 2027-10-21 | 71.1950 | 69.7711 | 72.6189 |
| 2027-10-22 | 71.3571 | 69.9299 | 72.7842 |
| 2027-10-23 | 71.2446 | 69.8197 | 72.6695 |
| 2027-10-24 | 71.4497 | 70.0207 | 72.8787 |
| 2027-10-25 | 71.5765 | 70.1450 | 73.0081 |
| 2027-10-26 | 71.6722 | 70.2387 | 73.1056 |
| 2027-10-27 | 71.6033 | 70.1712 | 73.0353 |
| 2027-10-28 | 71.5676 | 70.1363 | 72.9990 |
| 2027-10-29 | 71.7477 | 70.3128 | 73.1827 |
| 2027-10-30 | 71.9312 | 70.4926 | 73.3698 |
| 2027-10-31 | 72.1645 | 70.7212 | 73.6078 |
| 2027 November | |||
| 2027-11-01 | 72.3986 | 70.9506 | 73.8466 |
| 2027-11-02 | 72.2877 | 70.8419 | 73.7334 |
| 2027-11-03 | 72.5221 | 71.0717 | 73.9726 |