Swiss Franc to Mozambican Metical Price Prediction and Forecast Data for 2026
Current CHF/MZN rate: â–² 79.0090 (+0,41%)
> Page 1: CHF/MZN Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 74.4372 | 72.9485 | 75.9260 |
| 2026-01-02 | 74.6785 | 73.1849 | 76.1720 |
| 2026-01-03 | 74.9205 | 73.4221 | 76.4189 |
| 2026-01-04 | 75.1633 | 73.6600 | 76.6666 |
| 2026-01-05 | 75.4069 | 73.8987 | 76.9150 |
| 2026-01-06 | 75.1837 | 73.6800 | 76.6874 |
| 2026-01-07 | 75.0308 | 73.5302 | 76.5314 |
| 2026-01-08 | 75.2740 | 73.7685 | 76.7795 |
| 2026-01-09 | 75.5179 | 74.0076 | 77.0283 |
| 2026-01-10 | 75.5266 | 74.0161 | 77.0372 |
| 2026-01-11 | 75.7714 | 74.2560 | 77.2868 |
| 2026-01-12 | 75.6311 | 74.1184 | 77.1437 |
| 2026-01-13 | 75.8762 | 74.3586 | 77.3937 |
| 2026-01-14 | 75.8917 | 74.3739 | 77.4095 |
| 2026-01-15 | 76.1377 | 74.6149 | 77.6604 |
| 2026-01-16 | 76.3844 | 74.8567 | 77.9121 |
| 2026-01-17 | 76.5273 | 74.9967 | 78.0578 |
| 2026-01-18 | 76.7137 | 75.1794 | 78.2479 |
| 2026-01-19 | 76.6280 | 75.0954 | 78.1605 |
| 2026-01-20 | 76.8763 | 75.3388 | 78.4138 |
| 2026-01-21 | 77.0563 | 75.5152 | 78.5975 |
| 2026-01-22 | 77.3061 | 75.7599 | 78.8522 |
| 2026-01-23 | 77.0549 | 75.5138 | 78.5960 |
| 2026-01-24 | 77.3046 | 75.7585 | 78.8507 |
| 2026-01-25 | 77.5551 | 76.0040 | 79.1062 |
| 2026-01-26 | 77.8065 | 76.2503 | 79.3626 |
| 2026-01-27 | 77.9179 | 76.3596 | 79.4763 |
| 2026-01-28 | 78.1705 | 76.6071 | 79.7339 |
| 2026-01-29 | 77.9245 | 76.3660 | 79.4830 |
| 2026-01-30 | 78.1482 | 76.5852 | 79.7112 |
| 2026-01-31 | 78.3983 | 76.8303 | 79.9663 |
| 2026 February | |||
| 2026-02-01 | 78.1436 | 76.5807 | 79.7064 |
| 2026-02-02 | 77.8896 | 76.3319 | 79.4474 |
| 2026-02-03 | 77.6366 | 76.0838 | 79.1893 |
| 2026-02-04 | 77.8882 | 76.3304 | 79.4459 |
| 2026-02-05 | 77.9629 | 76.4037 | 79.5222 |
| 2026-02-06 | 78.1188 | 76.5564 | 79.6812 |
| 2026-02-07 | 78.1284 | 76.5658 | 79.6910 |
| 2026-02-08 | 78.2929 | 76.7270 | 79.8587 |
| 2026-02-09 | 78.1532 | 76.5902 | 79.7163 |
| 2026-02-10 | 78.1271 | 76.5646 | 79.6896 |
| 2026-02-11 | 77.8732 | 76.3158 | 79.4307 |
| 2026-02-12 | 77.8316 | 76.2749 | 79.3882 |
| 2026-02-13 | 78.0838 | 76.5221 | 79.6455 |
| 2026-02-14 | 78.0742 | 76.5127 | 79.6357 |
| 2026-02-15 | 77.8662 | 76.3089 | 79.4235 |
| 2026-02-16 | 77.8014 | 76.2454 | 79.3575 |
| 2026-02-17 | 78.0536 | 76.4925 | 79.6146 |
| 2026-02-18 | 78.1365 | 76.5737 | 79.6992 |
| 2026-02-19 | 78.0574 | 76.4963 | 79.6186 |
| 2026-02-20 | 77.8038 | 76.2477 | 79.3599 |
| 2026-02-21 | 78.0560 | 76.4948 | 79.6171 |
| 2026-02-22 | 77.8246 | 76.2681 | 79.3811 |
| 2026-02-23 | 77.7306 | 76.1760 | 79.2852 |
| 2026-02-24 | 77.7446 | 76.1897 | 79.2995 |
| 2026-02-25 | 77.5434 | 75.9926 | 79.0943 |
| 2026-02-26 | 77.7947 | 76.2388 | 79.3506 |
| 2026-02-27 | 77.6742 | 76.1207 | 79.2277 |
| 2026-02-28 | 77.6379 | 76.0851 | 79.1906 |
| 2026 March | |||
| 2026-03-01 | 77.8895 | 76.3317 | 79.4473 |
| 2026-03-02 | 78.0079 | 76.4477 | 79.5681 |
| 2026-03-03 | 78.2607 | 76.6955 | 79.8259 |
| 2026-03-04 | 78.5143 | 76.9441 | 80.0846 |
| 2026-03-05 | 78.4866 | 76.9169 | 80.0563 |
| 2026-03-06 | 78.5508 | 76.9798 | 80.1218 |
| 2026-03-07 | 78.6951 | 77.1212 | 80.2690 |
| 2026-03-08 | 78.4488 | 76.8799 | 80.0178 |
| 2026-03-09 | 78.4411 | 76.8722 | 80.0099 |
| 2026-03-10 | 78.1862 | 76.6225 | 79.7499 |
| 2026-03-11 | 77.9321 | 76.3735 | 79.4908 |
| 2026-03-12 | 77.7480 | 76.1931 | 79.3030 |
| 2026-03-13 | 77.8917 | 76.3339 | 79.4496 |
| 2026-03-14 | 77.7674 | 76.2120 | 79.3227 |
| 2026-03-15 | 78.0194 | 76.4590 | 79.5798 |
| 2026-03-16 | 78.2502 | 76.6852 | 79.8153 |
| 2026-03-17 | 78.0467 | 76.4857 | 79.6076 |
| 2026-03-18 | 77.8323 | 76.2757 | 79.3889 |
| 2026-03-19 | 77.5794 | 76.0278 | 79.1310 |
| 2026-03-20 | 77.8308 | 76.2742 | 79.3874 |
| 2026-03-21 | 78.0831 | 76.5214 | 79.6447 |
| 2026-03-22 | 78.0069 | 76.4468 | 79.5671 |
| 2026-03-23 | 77.9681 | 76.4087 | 79.5274 |
| 2026-03-24 | 77.7147 | 76.1604 | 79.2690 |
| 2026-03-25 | 77.9666 | 76.4073 | 79.5259 |
| 2026-03-26 | 77.7132 | 76.1590 | 79.2675 |
| 2026-03-27 | 77.8831 | 76.3254 | 79.4408 |
| 2026-03-28 | 77.8805 | 76.3229 | 79.4381 |
| 2026-03-29 | 77.9683 | 76.4089 | 79.5276 |
| 2026-03-30 | 78.0319 | 76.4713 | 79.5925 |
| 2026-03-31 | 77.9465 | 76.3876 | 79.5054 |
| 2026 April | |||
| 2026-04-01 | 77.6932 | 76.1394 | 79.2471 |
| 2026-04-02 | 77.5044 | 75.9543 | 79.0545 |
| 2026-04-03 | 77.7556 | 76.2005 | 79.3107 |
| 2026-04-04 | 77.6167 | 76.0644 | 79.1691 |
| 2026-04-05 | 77.3645 | 75.8172 | 78.9118 |
| 2026-04-06 | 77.5567 | 76.0056 | 79.1079 |
| 2026-04-07 | 77.6083 | 76.0561 | 79.1604 |
| 2026-04-08 | 77.3561 | 75.8090 | 78.9032 |
| 2026-04-09 | 77.1048 | 75.5627 | 78.6468 |
| 2026-04-10 | 77.3546 | 75.8075 | 78.9017 |
| 2026-04-11 | 77.6053 | 76.0532 | 79.1574 |
| 2026-04-12 | 77.3875 | 75.8397 | 78.9352 |
| 2026-04-13 | 77.5298 | 75.9792 | 79.0804 |
| 2026-04-14 | 77.5298 | 75.9792 | 79.0804 |
| 2026-04-15 | 77.4209 | 75.8725 | 78.9693 |
| 2026-04-16 | 77.1693 | 75.6259 | 78.7127 |
| 2026-04-17 | 76.9186 | 75.3802 | 78.4570 |
| 2026-04-18 | 77.0819 | 75.5403 | 78.6236 |
| 2026-04-19 | 77.3141 | 75.7679 | 78.8604 |
| 2026-04-20 | 77.5647 | 76.0134 | 79.1160 |
| 2026-04-21 | 77.3127 | 75.7664 | 78.8589 |
| 2026-04-22 | 77.3835 | 75.8358 | 78.9312 |
| 2026-04-23 | 77.3160 | 75.7697 | 78.8623 |
| 2026-04-24 | 77.3768 | 75.8293 | 78.9244 |
| 2026-04-25 | 77.3885 | 75.8407 | 78.9363 |
| 2026-04-26 | 77.1482 | 75.6052 | 78.6911 |
| 2026-04-27 | 77.3982 | 75.8502 | 78.9462 |
| 2026-04-28 | 77.3538 | 75.8067 | 78.9009 |
| 2026-04-29 | 77.4141 | 75.8658 | 78.9624 |
| 2026-04-30 | 77.4233 | 75.8749 | 78.9718 |
| 2026 May | |||
| 2026-05-01 | 77.4913 | 75.9415 | 79.0411 |
| 2026-05-02 | 77.7424 | 76.1876 | 79.2973 |
| 2026-05-03 | 77.8119 | 76.2556 | 79.3681 |
| 2026-05-04 | 77.9486 | 76.3896 | 79.5075 |
| 2026-05-05 | 77.6953 | 76.1414 | 79.2492 |
| 2026-05-06 | 77.6945 | 76.1406 | 79.2483 |
| 2026-05-07 | 77.8299 | 76.2733 | 79.3864 |
| 2026-05-08 | 78.0821 | 76.5204 | 79.6437 |
| 2026-05-09 | 77.8284 | 76.2718 | 79.3849 |
| 2026-05-10 | 78.0806 | 76.5190 | 79.6422 |
| 2026-05-11 | 77.8269 | 76.2704 | 79.3834 |
| 2026-05-12 | 78.0791 | 76.5175 | 79.6407 |
| 2026-05-13 | 77.9781 | 76.4186 | 79.5377 |
| 2026-05-14 | 78.0149 | 76.4546 | 79.5752 |
| 2026-05-15 | 77.8987 | 76.3408 | 79.4567 |
| 2026-05-16 | 78.0980 | 76.5360 | 79.6599 |
| 2026-05-17 | 77.8442 | 76.2873 | 79.4011 |
| 2026-05-18 | 77.5913 | 76.0394 | 79.1431 |
| 2026-05-19 | 77.6073 | 76.0551 | 79.1594 |
| 2026-05-20 | 77.3551 | 75.8080 | 78.9022 |
| 2026-05-21 | 77.1037 | 75.5617 | 78.6458 |
| 2026-05-22 | 77.2590 | 75.7138 | 78.8042 |
| 2026-05-23 | 77.5094 | 75.9592 | 79.0596 |
| 2026-05-24 | 77.2575 | 75.7124 | 78.8027 |
| 2026-05-25 | 77.0065 | 75.4664 | 78.5466 |
| 2026-05-26 | 76.9281 | 75.3896 | 78.4667 |
| 2026-05-27 | 76.8787 | 75.3411 | 78.4163 |
| 2026-05-28 | 76.7680 | 75.2327 | 78.3034 |
| 2026-05-29 | 77.0168 | 75.4765 | 78.5571 |
| 2026-05-30 | 77.1545 | 75.6114 | 78.6976 |
| 2026-05-31 | 77.4046 | 75.8565 | 78.9526 |
| 2026 June | |||
| 2026-06-01 | 77.3364 | 75.7897 | 78.8832 |
| 2026-06-02 | 77.3709 | 75.8235 | 78.9183 |
| 2026-06-03 | 77.4804 | 75.9308 | 79.0300 |
| 2026-06-04 | 77.2286 | 75.6841 | 78.7732 |
| 2026-06-05 | 77.3072 | 75.7610 | 78.8533 |
| 2026-06-06 | 77.5577 | 76.0065 | 79.1089 |
| 2026-06-07 | 77.3057 | 75.7596 | 78.8518 |
| 2026-06-08 | 77.5138 | 75.9635 | 79.0641 |
| 2026-06-09 | 77.4155 | 75.8672 | 78.9638 |
| 2026-06-10 | 77.2697 | 75.7243 | 78.8151 |
| 2026-06-11 | 77.2430 | 75.6981 | 78.7878 |
| 2026-06-12 | 77.4933 | 75.9434 | 79.0432 |
| 2026-06-13 | 77.2415 | 75.6967 | 78.7863 |
| 2026-06-14 | 77.3831 | 75.8355 | 78.9308 |
| 2026-06-15 | 77.2641 | 75.7188 | 78.8094 |
| 2026-06-16 | 77.5145 | 75.9642 | 79.0648 |
| 2026-06-17 | 77.5736 | 76.0221 | 79.1250 |
| 2026-06-18 | 77.5673 | 76.0160 | 79.1187 |
| 2026-06-19 | 77.7182 | 76.1639 | 79.2726 |
| 2026-06-20 | 77.7259 | 76.1713 | 79.2804 |
| 2026-06-21 | 77.9777 | 76.4182 | 79.5373 |
| 2026-06-22 | 77.9777 | 76.4182 | 79.5373 |
| 2026-06-23 | 78.1376 | 76.5749 | 79.7004 |
| 2026-06-24 | 77.8837 | 76.3261 | 79.4414 |
| 2026-06-25 | 78.0793 | 76.5177 | 79.6409 |
| 2026-06-26 | 77.9533 | 76.3943 | 79.5124 |
| 2026-06-27 | 77.7000 | 76.1460 | 79.2541 |
| 2026-06-28 | 77.9098 | 76.3516 | 79.4680 |
| 2026-06-29 | 77.6566 | 76.1035 | 79.2097 |
| 2026-06-30 | 77.9083 | 76.3501 | 79.4664 |
| 2026 July | |||
| 2026-07-01 | 78.1608 | 76.5975 | 79.7240 |
| 2026-07-02 | 78.4141 | 76.8458 | 79.9823 |
| 2026-07-03 | 78.1593 | 76.5961 | 79.7225 |
| 2026-07-04 | 78.1995 | 76.6355 | 79.7635 |
| 2026-07-05 | 77.9454 | 76.3865 | 79.5043 |
| 2026-07-06 | 78.0893 | 76.5275 | 79.6511 |
| 2026-07-07 | 77.9870 | 76.4273 | 79.5468 |
| 2026-07-08 | 78.2398 | 76.6750 | 79.8046 |
| 2026-07-09 | 78.1062 | 76.5441 | 79.6684 |
| 2026-07-10 | 77.8525 | 76.2954 | 79.4095 |
| 2026-07-11 | 77.5995 | 76.0475 | 79.1515 |
| 2026-07-12 | 77.3473 | 75.8004 | 78.8943 |
| 2026-07-13 | 77.3083 | 75.7621 | 78.8545 |
| 2026-07-14 | 77.5589 | 76.0077 | 79.1100 |
| 2026-07-15 | 77.8102 | 76.2540 | 79.3664 |
| 2026-07-16 | 77.9728 | 76.4133 | 79.5322 |
| 2026-07-17 | 77.8550 | 76.2979 | 79.4121 |
| 2026-07-18 | 77.6020 | 76.0500 | 79.1541 |
| 2026-07-19 | 77.7786 | 76.2230 | 79.3341 |
| 2026-07-20 | 77.6272 | 76.0747 | 79.1797 |
| 2026-07-21 | 77.6860 | 76.1323 | 79.2397 |
| 2026-07-22 | 77.5551 | 76.0040 | 79.1062 |
| 2026-07-23 | 77.6465 | 76.0936 | 79.1994 |
| 2026-07-24 | 77.6667 | 76.1133 | 79.2200 |
| 2026-07-25 | 77.5844 | 76.0327 | 79.1361 |
| 2026-07-26 | 77.8359 | 76.2791 | 79.3926 |
| 2026-07-27 | 77.9966 | 76.4367 | 79.5566 |
| 2026-07-28 | 77.9081 | 76.3499 | 79.4662 |
| 2026-07-29 | 78.1605 | 76.5973 | 79.7238 |
| 2026-07-30 | 77.9066 | 76.3484 | 79.4647 |
| 2026-07-31 | 78.1591 | 76.5959 | 79.7222 |
| 2026 August | |||
| 2026-08-01 | 77.9051 | 76.3470 | 79.4632 |
| 2026-08-02 | 77.8109 | 76.2547 | 79.3672 |
| 2026-08-03 | 78.0631 | 76.5019 | 79.6244 |
| 2026-08-04 | 77.9917 | 76.4319 | 79.5516 |
| 2026-08-05 | 77.8062 | 76.2501 | 79.3623 |
| 2026-08-06 | 78.0512 | 76.4902 | 79.6122 |
| 2026-08-07 | 77.8349 | 76.2782 | 79.3916 |
| 2026-08-08 | 77.5820 | 76.0304 | 79.1337 |
| 2026-08-09 | 77.3299 | 75.7833 | 78.8765 |
| 2026-08-10 | 77.5795 | 76.0279 | 79.1311 |
| 2026-08-11 | 77.3424 | 75.7956 | 78.8893 |
| 2026-08-12 | 77.0911 | 75.5493 | 78.6329 |
| 2026-08-13 | 76.8406 | 75.3038 | 78.3774 |
| 2026-08-14 | 76.6323 | 75.0997 | 78.1650 |
| 2026-08-15 | 76.5754 | 75.0439 | 78.1069 |
| 2026-08-16 | 76.8235 | 75.2871 | 78.3600 |
| 2026-08-17 | 77.0725 | 75.5311 | 78.6140 |
| 2026-08-18 | 76.9883 | 75.4486 | 78.5281 |
| 2026-08-19 | 77.0453 | 75.5043 | 78.5862 |
| 2026-08-20 | 77.2563 | 75.7112 | 78.8015 |
| 2026-08-21 | 77.3627 | 75.8155 | 78.9100 |
| 2026-08-22 | 77.2124 | 75.6681 | 78.7566 |
| 2026-08-23 | 77.0139 | 75.4736 | 78.5542 |
| 2026-08-24 | 77.2223 | 75.6779 | 78.7668 |
| 2026-08-25 | 77.4726 | 75.9231 | 79.0220 |
| 2026-08-26 | 77.4541 | 75.9050 | 79.0032 |
| 2026-08-27 | 77.2274 | 75.6829 | 78.7720 |
| 2026-08-28 | 77.2024 | 75.6584 | 78.7465 |
| 2026-08-29 | 76.9516 | 75.4125 | 78.4906 |
| 2026-08-30 | 76.7015 | 75.1675 | 78.2355 |
| 2026-08-31 | 76.5841 | 75.0525 | 78.1158 |
| 2026 September | |||
| 2026-09-01 | 76.6038 | 75.0717 | 78.1359 |
| 2026-09-02 | 76.8456 | 75.3087 | 78.3826 |
| 2026-09-03 | 76.7352 | 75.2005 | 78.2699 |
| 2026-09-04 | 76.6358 | 75.1031 | 78.1685 |
| 2026-09-05 | 76.3868 | 74.8591 | 77.9145 |
| 2026-09-06 | 76.4330 | 74.9043 | 77.9617 |
| 2026-09-07 | 76.2501 | 74.7251 | 77.7751 |
| 2026-09-08 | 76.0024 | 74.4823 | 77.5224 |
| 2026-09-09 | 76.2474 | 74.7225 | 77.7724 |
| 2026-09-10 | 75.9997 | 74.4797 | 77.5197 |
| 2026-09-11 | 75.8486 | 74.3316 | 77.3655 |
| 2026-09-12 | 75.6357 | 74.1229 | 77.1484 |
| 2026-09-13 | 75.3899 | 73.8821 | 76.8977 |
| 2026-09-14 | 75.1449 | 73.6420 | 76.6478 |
| 2026-09-15 | 74.9106 | 73.4124 | 76.4088 |
| 2026-09-16 | 74.7207 | 73.2263 | 76.2151 |
| 2026-09-17 | 74.4779 | 72.9883 | 75.9674 |
| 2026-09-18 | 74.4079 | 72.9197 | 75.8960 |
| 2026-09-19 | 74.6490 | 73.1560 | 76.1420 |
| 2026-09-20 | 74.4065 | 72.9183 | 75.8946 |
| 2026-09-21 | 74.1647 | 72.6814 | 75.6480 |
| 2026-09-22 | 73.9237 | 72.4452 | 75.4022 |
| 2026-09-23 | 73.7010 | 72.2270 | 75.1750 |
| 2026-09-24 | 73.7929 | 72.3170 | 75.2687 |
| 2026-09-25 | 73.5531 | 72.0820 | 75.0242 |
| 2026-09-26 | 73.6133 | 72.1410 | 75.0855 |
| 2026-09-27 | 73.6508 | 72.1777 | 75.1238 |
| 2026-09-28 | 73.8894 | 72.4117 | 75.3672 |
| 2026-09-29 | 74.1289 | 72.6463 | 75.6115 |
| 2026-09-30 | 74.3691 | 72.8818 | 75.8565 |
| 2026 October | |||
| 2026-10-01 | 74.1548 | 72.6717 | 75.6379 |
| 2026-10-02 | 74.3951 | 72.9072 | 75.8830 |
| 2026-10-03 | 74.6362 | 73.1435 | 76.1290 |
| 2026-10-04 | 74.5330 | 73.0423 | 76.0237 |
| 2026-10-05 | 74.7639 | 73.2687 | 76.2592 |
| 2026-10-06 | 74.8193 | 73.3230 | 76.3157 |
| 2026-10-07 | 74.7897 | 73.2939 | 76.2855 |
| 2026-10-08 | 74.6891 | 73.1953 | 76.1829 |
| 2026-10-09 | 74.4464 | 72.9575 | 75.9354 |
| 2026-10-10 | 74.6877 | 73.1940 | 76.1815 |
| 2026-10-11 | 74.4450 | 72.9561 | 75.9339 |
| 2026-10-12 | 74.2031 | 72.7191 | 75.6872 |
| 2026-10-13 | 74.0362 | 72.5555 | 75.5169 |
| 2026-10-14 | 73.7956 | 72.3197 | 75.2715 |
| 2026-10-15 | 73.6782 | 72.2046 | 75.1518 |
| 2026-10-16 | 73.4388 | 71.9700 | 74.9076 |
| 2026-10-17 | 73.2002 | 71.7362 | 74.6642 |
| 2026-10-18 | 72.9926 | 71.5327 | 74.4524 |
| 2026-10-19 | 73.2291 | 71.7645 | 74.6937 |
| 2026-10-20 | 73.4664 | 71.9971 | 74.9358 |
| 2026-10-21 | 73.2528 | 71.7877 | 74.7178 |
| 2026-10-22 | 73.4391 | 71.9703 | 74.9079 |
| 2026-10-23 | 73.5212 | 72.0508 | 74.9916 |
| 2026-10-24 | 73.7595 | 72.2843 | 75.2346 |
| 2026-10-25 | 73.7894 | 72.3136 | 75.2652 |
| 2026-10-26 | 74.0285 | 72.5480 | 75.5091 |
| 2026-10-27 | 74.1160 | 72.6337 | 75.5983 |
| 2026-10-28 | 74.0749 | 72.5934 | 75.5564 |
| 2026-10-29 | 74.2698 | 72.7844 | 75.7552 |
| 2026-10-30 | 74.1990 | 72.7151 | 75.6830 |
| 2026-10-31 | 73.9579 | 72.4788 | 75.4371 |
| 2026 November | |||
| 2026-11-01 | 73.7709 | 72.2955 | 75.2463 |
| 2026-11-02 | 73.5312 | 72.0606 | 75.0018 |
| 2026-11-03 | 73.4022 | 71.9342 | 74.8702 |