Swiss Franc to Mozambican Metical Price Prediction and Forecast Data for 2025
Current CHF/MZN rate: ▲ 80.7516 (+0,41%)
> Page 1: CHF/MZN Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | 79.9684 | 78.3691 | 81.5678 |
| 2025-09-24 | 79.8512 | 78.2542 | 81.4483 |
| 2025-09-25 | 80.1089 | 78.5067 | 81.7110 |
| 2025-09-26 | 80.3673 | 78.7600 | 81.9747 |
| 2025-09-27 | 80.3194 | 78.7130 | 81.9258 |
| 2025-09-28 | 80.5617 | 78.9505 | 82.1729 |
| 2025-09-29 | 80.6291 | 79.0165 | 82.2417 |
| 2025-09-30 | 80.8892 | 79.2714 | 82.5070 |
| 2025 October | |||
| 2025-10-01 | 80.7539 | 79.1388 | 82.3690 |
| 2025-10-02 | 80.8236 | 79.2071 | 82.4401 |
| 2025-10-03 | 80.8982 | 79.2802 | 82.5161 |
| 2025-10-04 | 81.1591 | 79.5360 | 82.7823 |
| 2025-10-05 | 81.3124 | 79.6862 | 82.9386 |
| 2025-10-06 | 81.0517 | 79.4307 | 82.6727 |
| 2025-10-07 | 81.3032 | 79.6771 | 82.9292 |
| 2025-10-08 | 81.2125 | 79.5882 | 82.8367 |
| 2025-10-09 | 81.1921 | 79.5683 | 82.8160 |
| 2025-10-10 | 81.4541 | 79.8250 | 83.0832 |
| 2025-10-11 | 81.7169 | 80.0825 | 83.3512 |
| 2025-10-12 | 81.8275 | 80.1910 | 83.4641 |
| 2025-10-13 | 81.7362 | 80.1015 | 83.3710 |
| 2025-10-14 | 81.9999 | 80.3599 | 83.6399 |
| 2025-10-15 | 81.7548 | 80.1197 | 83.3898 |
| 2025-10-16 | 81.7082 | 80.0740 | 83.3423 |
| 2025-10-17 | 81.6137 | 79.9815 | 83.2460 |
| 2025-10-18 | 81.3521 | 79.7250 | 82.9791 |
| 2025-10-19 | 81.2331 | 79.6085 | 82.8578 |
| 2025-10-20 | 81.1199 | 79.4975 | 82.7423 |
| 2025-10-21 | 81.3816 | 79.7540 | 83.0092 |
| 2025-10-22 | 81.2996 | 79.6736 | 82.9256 |
| 2025-10-23 | 81.5619 | 79.9307 | 83.1931 |
| 2025-10-24 | 81.8250 | 80.1885 | 83.4615 |
| 2025-10-25 | 81.5627 | 79.9314 | 83.1940 |
| 2025-10-26 | 81.3760 | 79.7485 | 83.0035 |
| 2025-10-27 | 81.2921 | 79.6663 | 82.9179 |
| 2025-10-28 | 81.5003 | 79.8703 | 83.1303 |
| 2025-10-29 | 81.7267 | 80.0922 | 83.3612 |
| 2025-10-30 | 81.8561 | 80.2190 | 83.4932 |
| 2025-10-31 | 82.1033 | 80.4612 | 83.7453 |
| 2025 November | |||
| 2025-11-01 | 82.0919 | 80.4500 | 83.7337 |
| 2025-11-02 | 82.2265 | 80.5820 | 83.8711 |
| 2025-11-03 | 82.2491 | 80.6041 | 83.8941 |
| 2025-11-04 | 82.2206 | 80.5762 | 83.8650 |
| 2025-11-05 | 82.3794 | 80.7318 | 84.0270 |
| 2025-11-06 | 82.6452 | 80.9922 | 84.2981 |
| 2025-11-07 | 82.8044 | 81.1483 | 84.4605 |
| 2025-11-08 | 83.0658 | 81.4044 | 84.7271 |
| 2025-11-09 | 82.7994 | 81.1435 | 84.4554 |
| 2025-11-10 | 83.0666 | 81.4052 | 84.7279 |
| 2025-11-11 | 83.3346 | 81.6679 | 85.0013 |
| 2025-11-12 | 83.6034 | 81.9313 | 85.2755 |
| 2025-11-13 | 83.5608 | 81.8896 | 85.2321 |
| 2025-11-14 | 83.7209 | 82.0464 | 85.3953 |
| 2025-11-15 | 83.9320 | 82.2533 | 85.6106 |
| 2025-11-16 | 83.9437 | 82.2648 | 85.6226 |
| 2025-11-17 | 84.2145 | 82.5302 | 85.8988 |
| 2025-11-18 | 84.0724 | 82.3910 | 85.7539 |
| 2025-11-19 | 84.2906 | 82.6048 | 85.9764 |
| 2025-11-20 | 84.5114 | 82.8212 | 86.2016 |
| 2025-11-21 | 84.5696 | 82.8782 | 86.2609 |
| 2025-11-22 | 84.6354 | 82.9427 | 86.3281 |
| 2025-11-23 | 84.5465 | 82.8556 | 86.2374 |
| 2025-11-24 | 84.5589 | 82.8677 | 86.2501 |
| 2025-11-25 | 84.3655 | 82.6782 | 86.0528 |
| 2025-11-26 | 84.4225 | 82.7341 | 86.1110 |
| 2025-11-27 | 84.1519 | 82.4688 | 85.8349 |
| 2025-11-28 | 84.3193 | 82.6329 | 86.0057 |
| 2025-11-29 | 84.4693 | 82.7799 | 86.1587 |
| 2025-11-30 | 84.7418 | 83.0470 | 86.4367 |
| 2025 December | |||
| 2025-12-01 | 84.9870 | 83.2872 | 86.6867 |
| 2025-12-02 | 84.7145 | 83.0202 | 86.4088 |
| 2025-12-03 | 84.9878 | 83.2880 | 86.6875 |
| 2025-12-04 | 85.1586 | 83.4554 | 86.8618 |
| 2025-12-05 | 85.4333 | 83.7247 | 87.1420 |
| 2025-12-06 | 85.4632 | 83.7539 | 87.1724 |
| 2025-12-07 | 85.1892 | 83.4854 | 86.8930 |
| 2025-12-08 | 84.9990 | 83.2991 | 86.6990 |
| 2025-12-09 | 84.8469 | 83.1500 | 86.5439 |
| 2025-12-10 | 85.1207 | 83.4182 | 86.8231 |
| 2025-12-11 | 85.0351 | 83.3344 | 86.7358 |
| 2025-12-12 | 84.9412 | 83.2424 | 86.6400 |
| 2025-12-13 | 84.6689 | 82.9755 | 86.3622 |
| 2025-12-14 | 84.8304 | 83.1338 | 86.5270 |
| 2025-12-15 | 85.1041 | 83.4020 | 86.8062 |
| 2025-12-16 | 85.0151 | 83.3148 | 86.7154 |
| 2025-12-17 | 85.2894 | 83.5836 | 86.9951 |
| 2025-12-18 | 85.2824 | 83.5768 | 86.9881 |
| 2025-12-19 | 85.0604 | 83.3592 | 86.7616 |
| 2025-12-20 | 85.2224 | 83.5180 | 86.9269 |
| 2025-12-21 | 85.0190 | 83.3186 | 86.7193 |
| 2025-12-22 | 85.1164 | 83.4141 | 86.8187 |
| 2025-12-23 | 84.8442 | 83.1473 | 86.5411 |
| 2025-12-24 | 84.5722 | 82.8807 | 86.2636 |
| 2025-12-25 | 84.4808 | 82.7912 | 86.1704 |
| 2025-12-26 | 84.4121 | 82.7239 | 86.1004 |
| 2025-12-27 | 84.1415 | 82.4587 | 85.8243 |
| 2025-12-28 | 84.4130 | 82.7247 | 86.1012 |
| 2025-12-29 | 84.4289 | 82.7403 | 86.1175 |
| 2025-12-30 | 84.7013 | 83.0072 | 86.3953 |
| 2025-12-31 | 84.9278 | 83.2293 | 86.6264 |