Swiss Franc to Mozambican Metical Price Prediction and Forecast Data for 2027
Current CHF/MZN rate: â–² 80.6892 (+0,41%)
> Page 3: CHF/MZN Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 78.4907 | 76.9209 | 80.0605 |
| 2027-01-02 | 78.2390 | 76.6743 | 79.8038 |
| 2027-01-03 | 77.9882 | 76.4284 | 79.5480 |
| 2027-01-04 | 78.0573 | 76.4962 | 79.6184 |
| 2027-01-05 | 78.1425 | 76.5796 | 79.7053 |
| 2027-01-06 | 77.9676 | 76.4082 | 79.5269 |
| 2027-01-07 | 78.2191 | 76.6547 | 79.7835 |
| 2027-01-08 | 78.0671 | 76.5057 | 79.6284 |
| 2027-01-09 | 78.3189 | 76.7526 | 79.8853 |
| 2027-01-10 | 78.1037 | 76.5416 | 79.6657 |
| 2027-01-11 | 78.3557 | 76.7885 | 79.9228 |
| 2027-01-12 | 78.6084 | 77.0363 | 80.1806 |
| 2027-01-13 | 78.5033 | 76.9332 | 80.0733 |
| 2027-01-14 | 78.6705 | 77.0971 | 80.2439 |
| 2027-01-15 | 78.9243 | 77.3458 | 80.5028 |
| 2027-01-16 | 79.1790 | 77.5954 | 80.7625 |
| 2027-01-17 | 79.2911 | 77.7053 | 80.8769 |
| 2027-01-18 | 79.5390 | 77.9482 | 81.1297 |
| 2027-01-19 | 79.2840 | 77.6983 | 80.8696 |
| 2027-01-20 | 79.0604 | 77.4792 | 80.6416 |
| 2027-01-21 | 79.3155 | 77.7292 | 80.9018 |
| 2027-01-22 | 79.0612 | 77.4800 | 80.6424 |
| 2027-01-23 | 79.3163 | 77.7299 | 80.9026 |
| 2027-01-24 | 79.3753 | 77.7878 | 80.9628 |
| 2027-01-25 | 79.6314 | 78.0387 | 81.2240 |
| 2027-01-26 | 79.7143 | 78.1200 | 81.3085 |
| 2027-01-27 | 79.6736 | 78.0802 | 81.2671 |
| 2027-01-28 | 79.4182 | 77.8298 | 81.0066 |
| 2027-01-29 | 79.1636 | 77.5803 | 80.7468 |
| 2027-01-30 | 79.0238 | 77.4433 | 80.6043 |
| 2027-01-31 | 78.7704 | 77.1950 | 80.3458 |
| 2027 February | |||
| 2027-02-01 | 78.5889 | 77.0171 | 80.1606 |
| 2027-02-02 | 78.3369 | 76.7702 | 79.9036 |
| 2027-02-03 | 78.3385 | 76.7717 | 79.9053 |
| 2027-02-04 | 78.1699 | 76.6065 | 79.7333 |
| 2027-02-05 | 78.3979 | 76.8299 | 79.9658 |
| 2027-02-06 | 78.1465 | 76.5836 | 79.7094 |
| 2027-02-07 | 78.2580 | 76.6929 | 79.8232 |
| 2027-02-08 | 78.0071 | 76.4470 | 79.5673 |
| 2027-02-09 | 77.7570 | 76.2019 | 79.3122 |
| 2027-02-10 | 77.5811 | 76.0295 | 79.1327 |
| 2027-02-11 | 77.4186 | 75.8702 | 78.9670 |
| 2027-02-12 | 77.6684 | 76.1150 | 79.2217 |
| 2027-02-13 | 77.4193 | 75.8710 | 78.9677 |
| 2027-02-14 | 77.6691 | 76.1157 | 79.2225 |
| 2027-02-15 | 77.9197 | 76.3613 | 79.4781 |
| 2027-02-16 | 78.1711 | 76.6076 | 79.7345 |
| 2027-02-17 | 78.4233 | 76.8548 | 79.9917 |
| 2027-02-18 | 78.1718 | 76.6084 | 79.7353 |
| 2027-02-19 | 78.0447 | 76.4838 | 79.6056 |
| 2027-02-20 | 78.0524 | 76.4913 | 79.6134 |
| 2027-02-21 | 77.9381 | 76.3793 | 79.4969 |
| 2027-02-22 | 77.8670 | 76.3096 | 79.4243 |
| 2027-02-23 | 77.8985 | 76.3405 | 79.4564 |
| 2027-02-24 | 77.6487 | 76.0957 | 79.2017 |
| 2027-02-25 | 77.3998 | 75.8518 | 78.9478 |
| 2027-02-26 | 77.1516 | 75.6086 | 78.6947 |
| 2027-02-27 | 76.9043 | 75.3662 | 78.4424 |
| 2027-02-28 | 76.9516 | 75.4125 | 78.4906 |
| 2027 March | |||
| 2027-03-01 | 77.1998 | 75.6558 | 78.7438 |
| 2027-03-02 | 77.4128 | 75.8646 | 78.9611 |
| 2027-03-03 | 77.1647 | 75.6214 | 78.7079 |
| 2027-03-04 | 76.9173 | 75.3789 | 78.4556 |
| 2027-03-05 | 77.1654 | 75.6221 | 78.7087 |
| 2027-03-06 | 76.9586 | 75.4194 | 78.4978 |
| 2027-03-07 | 76.7119 | 75.1776 | 78.2461 |
| 2027-03-08 | 76.4659 | 74.9366 | 77.9952 |
| 2027-03-09 | 76.2208 | 74.6963 | 77.7452 |
| 2027-03-10 | 76.3667 | 74.8394 | 77.8940 |
| 2027-03-11 | 76.3828 | 74.8551 | 77.9104 |
| 2027-03-12 | 76.1379 | 74.6151 | 77.6606 |
| 2027-03-13 | 75.9664 | 74.4471 | 77.4858 |
| 2027-03-14 | 76.2115 | 74.6873 | 77.7358 |
| 2027-03-15 | 76.3511 | 74.8241 | 77.8781 |
| 2027-03-16 | 76.1063 | 74.5842 | 77.6284 |
| 2027-03-17 | 76.1821 | 74.6585 | 77.7058 |
| 2027-03-18 | 76.4279 | 74.8994 | 77.9565 |
| 2027-03-19 | 76.3117 | 74.7854 | 77.8379 |
| 2027-03-20 | 76.5579 | 75.0267 | 78.0890 |
| 2027-03-21 | 76.8049 | 75.2688 | 78.3410 |
| 2027-03-22 | 76.5586 | 75.0274 | 78.0898 |
| 2027-03-23 | 76.3132 | 74.7869 | 77.8394 |
| 2027-03-24 | 76.0685 | 74.5471 | 77.5899 |
| 2027-03-25 | 76.1986 | 74.6746 | 77.7226 |
| 2027-03-26 | 75.9543 | 74.4352 | 77.4734 |
| 2027-03-27 | 75.7108 | 74.1966 | 77.2250 |
| 2027-03-28 | 75.9551 | 74.4360 | 77.4742 |
| 2027-03-29 | 76.2001 | 74.6761 | 77.7241 |
| 2027-03-30 | 76.4459 | 74.9170 | 77.9748 |
| 2027-03-31 | 76.5198 | 74.9894 | 78.0502 |
| 2027 April | |||
| 2027-04-01 | 76.7666 | 75.2313 | 78.3020 |
| 2027-04-02 | 77.0143 | 75.4740 | 78.5546 |
| 2027-04-03 | 77.0837 | 75.5420 | 78.6254 |
| 2027-04-04 | 77.1074 | 75.5653 | 78.6496 |
| 2027-04-05 | 76.9874 | 75.4476 | 78.5271 |
| 2027-04-06 | 76.7406 | 75.2057 | 78.2754 |
| 2027-04-07 | 76.6882 | 75.1545 | 78.2220 |
| 2027-04-08 | 76.4424 | 74.9135 | 77.9712 |
| 2027-04-09 | 76.6890 | 75.1552 | 78.2228 |
| 2027-04-10 | 76.9364 | 75.3977 | 78.4751 |
| 2027-04-11 | 76.7186 | 75.1843 | 78.2530 |
| 2027-04-12 | 76.4727 | 74.9432 | 78.0021 |
| 2027-04-13 | 76.3590 | 74.8319 | 77.8862 |
| 2027-04-14 | 76.1142 | 74.5919 | 77.6365 |
| 2027-04-15 | 76.3598 | 74.8326 | 77.8870 |
| 2027-04-16 | 76.6061 | 75.0740 | 78.1382 |
| 2027-04-17 | 76.6012 | 75.0692 | 78.1332 |
| 2027-04-18 | 76.3556 | 74.8285 | 77.8827 |
| 2027-04-19 | 76.3775 | 74.8500 | 77.9051 |
| 2027-04-20 | 76.5205 | 74.9901 | 78.0509 |
| 2027-04-21 | 76.7673 | 75.2320 | 78.3027 |
| 2027-04-22 | 76.8388 | 75.3020 | 78.3755 |
| 2027-04-23 | 76.7772 | 75.2416 | 78.3127 |
| 2027-04-24 | 77.0249 | 75.4844 | 78.5654 |
| 2027-04-25 | 77.2734 | 75.7279 | 78.8188 |
| 2027-04-26 | 77.0256 | 75.4851 | 78.5661 |
| 2027-04-27 | 76.7787 | 75.2431 | 78.3143 |
| 2027-04-28 | 77.0264 | 75.4859 | 78.5669 |
| 2027-04-29 | 77.2376 | 75.6929 | 78.7824 |
| 2027-04-30 | 77.2284 | 75.6839 | 78.7730 |
| 2027 May | |||
| 2027-05-01 | 76.9808 | 75.4412 | 78.5205 |
| 2027-05-02 | 76.8257 | 75.2892 | 78.3622 |
| 2027-05-03 | 76.8974 | 75.3595 | 78.4354 |
| 2027-05-04 | 77.1300 | 75.5874 | 78.6726 |
| 2027-05-05 | 77.2539 | 75.7088 | 78.7989 |
| 2027-05-06 | 77.5031 | 75.9530 | 79.0531 |
| 2027-05-07 | 77.4234 | 75.8749 | 78.9719 |
| 2027-05-08 | 77.4066 | 75.8585 | 78.9548 |
| 2027-05-09 | 77.1585 | 75.6153 | 78.7016 |
| 2027-05-10 | 77.4074 | 75.8592 | 78.9555 |
| 2027-05-11 | 77.1592 | 75.6160 | 78.7024 |
| 2027-05-12 | 77.4081 | 75.8600 | 78.9563 |
| 2027-05-13 | 77.6579 | 76.1047 | 79.2110 |
| 2027-05-14 | 77.5476 | 75.9966 | 79.0985 |
| 2027-05-15 | 77.2989 | 75.7530 | 78.8449 |
| 2027-05-16 | 77.5483 | 75.9973 | 79.0993 |
| 2027-05-17 | 77.5885 | 76.0367 | 79.1402 |
| 2027-05-18 | 77.7000 | 76.1460 | 79.2540 |
| 2027-05-19 | 77.9507 | 76.3916 | 79.5097 |
| 2027-05-20 | 78.2021 | 76.6381 | 79.7662 |
| 2027-05-21 | 78.2397 | 76.6749 | 79.8045 |
| 2027-05-22 | 77.9889 | 76.4291 | 79.5487 |
| 2027-05-23 | 77.8425 | 76.2856 | 79.3993 |
| 2027-05-24 | 77.7893 | 76.2335 | 79.3451 |
| 2027-05-25 | 78.0403 | 76.4795 | 79.6011 |
| 2027-05-26 | 77.7901 | 76.2343 | 79.3459 |
| 2027-05-27 | 77.7343 | 76.1796 | 79.2890 |
| 2027-05-28 | 77.4851 | 75.9354 | 79.0348 |
| 2027-05-29 | 77.7351 | 76.1804 | 79.2898 |
| 2027-05-30 | 77.9859 | 76.4262 | 79.5456 |
| 2027-05-31 | 77.7358 | 76.1811 | 79.2906 |
| 2027 June | |||
| 2027-06-01 | 77.4866 | 75.9369 | 79.0364 |
| 2027-06-02 | 77.3580 | 75.8109 | 78.9052 |
| 2027-06-03 | 77.6076 | 76.0554 | 79.1597 |
| 2027-06-04 | 77.6699 | 76.1165 | 79.2233 |
| 2027-06-05 | 77.4209 | 75.8725 | 78.9693 |
| 2027-06-06 | 77.2687 | 75.7234 | 78.8141 |
| 2027-06-07 | 77.5180 | 75.9677 | 79.0684 |
| 2027-06-08 | 77.2732 | 75.7278 | 78.8187 |
| 2027-06-09 | 77.1201 | 75.5777 | 78.6625 |
| 2027-06-10 | 76.8728 | 75.3354 | 78.4103 |
| 2027-06-11 | 76.9650 | 75.4257 | 78.5043 |
| 2027-06-12 | 77.1460 | 75.6030 | 78.6889 |
| 2027-06-13 | 76.8986 | 75.3606 | 78.4366 |
| 2027-06-14 | 76.6521 | 75.1190 | 78.1851 |
| 2027-06-15 | 76.4509 | 74.9219 | 77.9800 |
| 2027-06-16 | 76.2058 | 74.6817 | 77.7299 |
| 2027-06-17 | 76.4517 | 74.9227 | 77.9807 |
| 2027-06-18 | 76.2066 | 74.6824 | 77.7307 |
| 2027-06-19 | 76.4011 | 74.8731 | 77.9291 |
| 2027-06-20 | 76.2064 | 74.6823 | 77.7305 |
| 2027-06-21 | 76.4523 | 74.9232 | 77.9813 |
| 2027-06-22 | 76.6989 | 75.1649 | 78.2329 |
| 2027-06-23 | 76.4530 | 74.9240 | 77.9821 |
| 2027-06-24 | 76.5635 | 75.0323 | 78.0948 |
| 2027-06-25 | 76.8105 | 75.2743 | 78.3467 |
| 2027-06-26 | 77.0583 | 75.5172 | 78.5995 |
| 2027-06-27 | 77.3069 | 75.7608 | 78.8531 |
| 2027-06-28 | 77.1371 | 75.5944 | 78.6798 |
| 2027-06-29 | 76.8898 | 75.3520 | 78.4276 |
| 2027-06-30 | 77.0437 | 75.5028 | 78.5846 |
| 2027 July | |||
| 2027-07-01 | 77.2457 | 75.7008 | 78.7906 |
| 2027-07-02 | 77.0412 | 75.5004 | 78.5820 |
| 2027-07-03 | 77.2898 | 75.7440 | 78.8356 |
| 2027-07-04 | 77.5391 | 75.9883 | 79.0899 |
| 2027-07-05 | 77.5493 | 75.9983 | 79.1003 |
| 2027-07-06 | 77.4985 | 75.9486 | 79.0485 |
| 2027-07-07 | 77.6662 | 76.1129 | 79.2196 |
| 2027-07-08 | 77.4172 | 75.8689 | 78.9656 |
| 2027-07-09 | 77.6112 | 76.0589 | 79.1634 |
| 2027-07-10 | 77.8616 | 76.3043 | 79.4188 |
| 2027-07-11 | 77.8185 | 76.2622 | 79.3749 |
| 2027-07-12 | 78.0696 | 76.5082 | 79.6310 |
| 2027-07-13 | 78.3215 | 76.7550 | 79.8879 |
| 2027-07-14 | 78.2385 | 76.6737 | 79.8033 |
| 2027-07-15 | 78.4081 | 76.8399 | 79.9762 |
| 2027-07-16 | 78.4193 | 76.8509 | 79.9877 |
| 2027-07-17 | 78.1679 | 76.6046 | 79.7313 |
| 2027-07-18 | 78.4201 | 76.8517 | 79.9885 |
| 2027-07-19 | 78.6731 | 77.0996 | 80.2466 |
| 2027-07-20 | 78.9269 | 77.3484 | 80.5054 |
| 2027-07-21 | 78.6739 | 77.1004 | 80.2473 |
| 2027-07-22 | 78.4216 | 76.8532 | 79.9901 |
| 2027-07-23 | 78.6501 | 77.0771 | 80.2231 |
| 2027-07-24 | 78.4924 | 76.9225 | 80.0622 |
| 2027-07-25 | 78.7456 | 77.1707 | 80.3205 |
| 2027-07-26 | 78.8004 | 77.2244 | 80.3764 |
| 2027-07-27 | 79.0546 | 77.4735 | 80.6357 |
| 2027-07-28 | 78.8011 | 77.2251 | 80.3772 |
| 2027-07-29 | 78.8905 | 77.3127 | 80.4683 |
| 2027-07-30 | 78.6375 | 77.0648 | 80.2103 |
| 2027-07-31 | 78.5567 | 76.9856 | 80.1278 |
| 2027 August | |||
| 2027-08-01 | 78.4629 | 76.8936 | 80.0321 |
| 2027-08-02 | 78.7160 | 77.1417 | 80.2903 |
| 2027-08-03 | 78.9700 | 77.3906 | 80.5494 |
| 2027-08-04 | 78.8112 | 77.2349 | 80.3874 |
| 2027-08-05 | 78.5585 | 76.9873 | 80.1297 |
| 2027-08-06 | 78.6697 | 77.0963 | 80.2431 |
| 2027-08-07 | 78.6476 | 77.0747 | 80.2206 |
| 2027-08-08 | 78.7246 | 77.1501 | 80.2991 |
| 2027-08-09 | 78.4722 | 76.9027 | 80.0416 |
| 2027-08-10 | 78.2206 | 76.6562 | 79.7850 |
| 2027-08-11 | 78.4729 | 76.9035 | 80.0424 |
| 2027-08-12 | 78.3950 | 76.8271 | 79.9629 |
| 2027-08-13 | 78.1864 | 76.6226 | 79.7501 |
| 2027-08-14 | 77.9357 | 76.3770 | 79.4944 |
| 2027-08-15 | 78.1871 | 76.6234 | 79.7509 |
| 2027-08-16 | 78.1776 | 76.6140 | 79.7411 |
| 2027-08-17 | 77.9269 | 76.3684 | 79.4854 |
| 2027-08-18 | 77.6950 | 76.1411 | 79.2489 |
| 2027-08-19 | 77.6049 | 76.0528 | 79.1570 |
| 2027-08-20 | 77.5500 | 75.9990 | 79.1010 |
| 2027-08-21 | 77.6555 | 76.1024 | 79.2086 |
| 2027-08-22 | 77.5406 | 75.9898 | 79.0914 |
| 2027-08-23 | 77.2920 | 75.7462 | 78.8379 |
| 2027-08-24 | 77.5414 | 75.9906 | 79.0922 |
| 2027-08-25 | 77.2928 | 75.7469 | 78.8386 |
| 2027-08-26 | 77.5421 | 75.9913 | 79.0930 |
| 2027-08-27 | 77.4370 | 75.8883 | 78.9857 |
| 2027-08-28 | 77.2318 | 75.6872 | 78.7765 |
| 2027-08-29 | 77.4810 | 75.9314 | 79.0306 |
| 2027-08-30 | 77.2326 | 75.6879 | 78.7772 |
| 2027-08-31 | 76.9850 | 75.4453 | 78.5247 |
| 2027 September | |||
| 2027-09-01 | 77.2333 | 75.6887 | 78.7780 |
| 2027-09-02 | 77.4825 | 75.9328 | 79.0321 |
| 2027-09-03 | 77.7325 | 76.1778 | 79.2871 |
| 2027-09-04 | 77.5099 | 75.9597 | 79.0601 |
| 2027-09-05 | 77.3732 | 75.8257 | 78.9207 |
| 2027-09-06 | 77.2103 | 75.6661 | 78.7545 |
| 2027-09-07 | 77.4594 | 75.9102 | 79.0086 |
| 2027-09-08 | 77.2361 | 75.6913 | 78.7808 |
| 2027-09-09 | 77.1585 | 75.6153 | 78.7016 |
| 2027-09-10 | 77.1731 | 75.6297 | 78.7166 |
| 2027-09-11 | 77.3337 | 75.7870 | 78.8804 |
| 2027-09-12 | 77.0858 | 75.5441 | 78.6275 |
| 2027-09-13 | 76.8732 | 75.3357 | 78.4106 |
| 2027-09-14 | 77.1212 | 75.5787 | 78.6636 |
| 2027-09-15 | 77.0523 | 75.5113 | 78.5933 |
| 2027-09-16 | 76.9801 | 75.4405 | 78.5197 |
| 2027-09-17 | 76.8190 | 75.2827 | 78.3554 |
| 2027-09-18 | 77.0669 | 75.5255 | 78.6082 |
| 2027-09-19 | 77.3155 | 75.7692 | 78.8618 |
| 2027-09-20 | 77.5649 | 76.0136 | 79.1162 |
| 2027-09-21 | 77.8152 | 76.2589 | 79.3715 |
| 2027-09-22 | 78.0662 | 76.5049 | 79.6275 |
| 2027-09-23 | 78.3181 | 76.7517 | 79.8844 |
| 2027-09-24 | 78.0670 | 76.5056 | 79.6283 |
| 2027-09-25 | 78.2076 | 76.6435 | 79.7718 |
| 2027-09-26 | 78.4538 | 76.8848 | 80.0229 |
| 2027-09-27 | 78.4264 | 76.8579 | 79.9949 |
| 2027-09-28 | 78.1750 | 76.6115 | 79.7385 |
| 2027-09-29 | 78.1768 | 76.6132 | 79.7403 |
| 2027-09-30 | 77.9261 | 76.3676 | 79.4846 |
| 2027 October | |||
| 2027-10-01 | 78.1775 | 76.6140 | 79.7411 |
| 2027-10-02 | 78.4297 | 76.8611 | 79.9983 |
| 2027-10-03 | 78.1783 | 76.6147 | 79.7419 |
| 2027-10-04 | 78.0911 | 76.5293 | 79.6529 |
| 2027-10-05 | 77.9272 | 76.3686 | 79.4857 |
| 2027-10-06 | 77.8619 | 76.3047 | 79.4192 |
| 2027-10-07 | 77.6123 | 76.0601 | 79.1646 |
| 2027-10-08 | 77.8627 | 76.3055 | 79.4200 |
| 2027-10-09 | 77.8689 | 76.3116 | 79.4263 |
| 2027-10-10 | 77.9983 | 76.4384 | 79.5583 |
| 2027-10-11 | 77.7483 | 76.1933 | 79.3032 |
| 2027-10-12 | 77.6507 | 76.0977 | 79.2037 |
| 2027-10-13 | 77.6427 | 76.0899 | 79.1956 |
| 2027-10-14 | 77.6578 | 76.1046 | 79.2109 |
| 2027-10-15 | 77.5375 | 75.9867 | 79.0882 |
| 2027-10-16 | 77.4810 | 75.9314 | 79.0306 |
| 2027-10-17 | 77.3472 | 75.8003 | 78.8941 |
| 2027-10-18 | 77.5145 | 75.9642 | 79.0648 |
| 2027-10-19 | 77.2660 | 75.7207 | 78.8113 |
| 2027-10-20 | 77.5153 | 75.9650 | 79.0656 |
| 2027-10-21 | 77.3974 | 75.8495 | 78.9454 |
| 2027-10-22 | 77.6082 | 76.0561 | 79.1604 |
| 2027-10-23 | 77.3594 | 75.8122 | 78.9066 |
| 2027-10-24 | 77.3918 | 75.8439 | 78.9396 |
| 2027-10-25 | 77.4995 | 75.9495 | 79.0495 |
| 2027-10-26 | 77.7495 | 76.1945 | 79.3045 |
| 2027-10-27 | 77.8248 | 76.2683 | 79.3813 |
| 2027-10-28 | 77.5753 | 76.0238 | 79.1268 |
| 2027-10-29 | 77.3921 | 75.8443 | 78.9400 |
| 2027-10-30 | 77.4376 | 75.8889 | 78.9864 |
| 2027-10-31 | 77.1894 | 75.6456 | 78.7331 |
| 2027 November | |||
| 2027-11-01 | 77.0188 | 75.4784 | 78.5591 |
| 2027-11-02 | 76.9057 | 75.3676 | 78.4439 |
| 2027-11-03 | 76.9635 | 75.4242 | 78.5028 |
| 2027-11-04 | 77.0317 | 75.4911 | 78.5724 |
| 2027-11-05 | 77.0162 | 75.4758 | 78.5565 |
| 2027-11-06 | 76.8601 | 75.3229 | 78.3973 |
| 2027-11-07 | 76.6137 | 75.0814 | 78.1460 |
| 2027-11-08 | 76.5727 | 75.0412 | 78.1041 |
| 2027-11-09 | 76.5411 | 75.0103 | 78.0719 |
| 2027-11-10 | 76.5360 | 75.0053 | 78.0667 |
| 2027-11-11 | 76.3751 | 74.8476 | 77.9026 |
| 2027-11-12 | 76.1303 | 74.6076 | 77.6529 |
| 2027-11-13 | 75.9095 | 74.3913 | 77.4277 |
| 2027-11-14 | 75.6662 | 74.1528 | 77.1795 |
| 2027-11-15 | 75.4236 | 73.9151 | 76.9320 |
| 2027-11-16 | 75.1818 | 73.6781 | 76.6854 |
| 2027-11-17 | 75.4243 | 73.9158 | 76.9328 |
| 2027-11-18 | 75.3650 | 73.8577 | 76.8723 |
| 2027-11-19 | 75.1663 | 73.6630 | 76.6696 |
| 2027-11-20 | 74.9253 | 73.4268 | 76.4238 |
| 2027-11-21 | 75.1670 | 73.6637 | 76.6704 |
| 2027-11-22 | 75.4095 | 73.9013 | 76.9177 |
| 2027-11-23 | 75.6528 | 74.1397 | 77.1659 |
| 2027-11-24 | 75.8969 | 74.3789 | 77.4148 |
| 2027-11-25 | 75.9212 | 74.4028 | 77.4396 |
| 2027-11-26 | 76.1661 | 74.6428 | 77.6895 |
| 2027-11-27 | 75.9219 | 74.4035 | 77.4404 |
| 2027-11-28 | 76.1669 | 74.6435 | 77.6902 |
| 2027-11-29 | 76.3377 | 74.8110 | 77.8645 |
| 2027-11-30 | 76.3683 | 74.8409 | 77.8956 |
| 2027 December | |||
| 2027-12-01 | 76.4992 | 74.9692 | 78.0291 |
| 2027-12-02 | 76.7460 | 75.2110 | 78.2809 |
| 2027-12-03 | 76.6248 | 75.0923 | 78.1573 |
| 2027-12-04 | 76.8485 | 75.3115 | 78.3855 |
| 2027-12-05 | 76.6368 | 75.1041 | 78.1695 |
| 2027-12-06 | 76.3911 | 74.8633 | 77.9189 |
| 2027-12-07 | 76.2101 | 74.6859 | 77.7343 |
| 2027-12-08 | 75.9657 | 74.4464 | 77.4851 |
| 2027-12-09 | 75.9944 | 74.4745 | 77.5143 |
| 2027-12-10 | 75.7507 | 74.2357 | 77.2657 |
| 2027-12-11 | 75.9951 | 74.4752 | 77.5150 |
| 2027-12-12 | 75.9490 | 74.4300 | 77.4680 |
| 2027-12-13 | 76.1940 | 74.6701 | 77.7179 |
| 2027-12-14 | 76.1949 | 74.6710 | 77.7188 |
| 2027-12-15 | 76.1297 | 74.6071 | 77.6523 |
| 2027-12-16 | 76.2050 | 74.6809 | 77.7291 |
| 2027-12-17 | 75.9607 | 74.4415 | 77.4799 |
| 2027-12-18 | 76.0592 | 74.5381 | 77.5804 |
| 2027-12-19 | 76.1251 | 74.6026 | 77.6476 |
| 2027-12-20 | 76.3707 | 74.8433 | 77.8981 |
| 2027-12-21 | 76.5446 | 75.0137 | 78.0755 |
| 2027-12-22 | 76.4240 | 74.8955 | 77.9524 |
| 2027-12-23 | 76.6439 | 75.1111 | 78.1768 |
| 2027-12-24 | 76.7800 | 75.2444 | 78.3156 |
| 2027-12-25 | 76.8826 | 75.3449 | 78.4202 |
| 2027-12-26 | 76.8087 | 75.2725 | 78.3448 |
| 2027-12-27 | 76.7704 | 75.2350 | 78.3059 |
| 2027-12-28 | 76.9636 | 75.4244 | 78.5029 |
| 2027-12-29 | 77.1604 | 75.6172 | 78.7036 |
| 2027-12-30 | 77.4093 | 75.8612 | 78.9575 |
| 2027-12-31 | 77.6591 | 76.1059 | 79.2123 |