Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
Subscribe

CHF MZN Swiss Franc to Mozambican Metical Price Prediction and Forecast Data for 2029

Current CHF/MZN rate: â–² 80.6892 (+0,41%)

  • History
  • Forecast
  • Data
  • Q&A
  • CHF to all currencies
> Page 5: CHF/MZN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 78.2642 76.6989 79.8295
2029-01-02 78.5167 76.9464 80.0870
2029-01-03 78.6954 77.1215 80.2693
2029-01-04 78.9492 77.3703 80.5282
2029-01-05 79.1539 77.5708 80.7369
2029-01-06 78.9001 77.3221 80.4781
2029-01-07 79.1546 77.5715 80.7377
2029-01-08 79.4100 77.8218 80.9982
2029-01-09 79.5276 77.9370 81.1181
2029-01-10 79.4487 77.8597 81.0376
2029-01-11 79.2537 77.6686 80.8388
2029-01-12 79.2071 77.6230 80.7913
2029-01-13 79.2071 77.6230 80.7913
2029-01-14 79.1271 77.5446 80.7097
2029-01-15 79.0330 77.4523 80.6136
2029-01-16 78.8373 77.2606 80.4141
2029-01-17 78.8805 77.3029 80.4581
2029-01-18 78.9929 77.4130 80.5727
2029-01-19 78.9924 77.4126 80.5723
2029-01-20 78.8996 77.3216 80.4776
2029-01-21 78.9377 77.3590 80.5165
2029-01-22 78.6846 77.1110 80.2583
2029-01-23 78.5891 77.0173 80.1609
2029-01-24 78.6090 77.0368 80.1812
2029-01-25 78.6165 77.0442 80.1888
2029-01-26 78.6165 77.0442 80.1888
2029-01-27 78.7172 77.1428 80.2915
2029-01-28 78.9711 77.3917 80.5506
2029-01-29 79.2259 77.6414 80.8104
2029-01-30 79.3416 77.7547 80.9284
2029-01-31 79.0872 77.5054 80.6689
2029 February
2029-02-01 79.3423 77.7555 80.9292
2029-02-02 79.3423 77.7555 80.9292
2029-02-03 79.0880 77.5062 80.6697
2029-02-04 78.8344 77.2577 80.4111
2029-02-05 78.6882 77.1144 80.2619
2029-02-06 78.4359 76.8672 80.0046
2029-02-07 78.3957 76.8278 79.9636
2029-02-08 78.6486 77.0757 80.2216
2029-02-09 78.8297 77.2531 80.4063
2029-02-10 78.7013 77.1273 80.2753
2029-02-11 78.4490 76.8800 80.0180
2029-02-12 78.7021 77.1280 80.2761
2029-02-13 78.8382 77.2614 80.4149
2029-02-14 78.6984 77.1244 80.2723
2029-02-15 78.5382 76.9674 80.1089
2029-02-16 78.4126 76.8444 79.9809
2029-02-17 78.6656 77.0923 80.2389
2029-02-18 78.4134 76.8451 79.9817
2029-02-19 78.6664 77.0931 80.2397
2029-02-20 78.7638 77.1885 80.3391
2029-02-21 78.6548 77.0817 80.2279
2029-02-22 78.6070 77.0349 80.1792
2029-02-23 78.6070 77.0349 80.1792
2029-02-24 78.6622 77.0890 80.2355
2029-02-25 78.5180 76.9476 80.0884
2029-02-26 78.4581 76.8890 80.0273
2029-02-27 78.7112 77.1370 80.2855
2029-02-28 78.4589 76.8897 80.0281
2029 March
2029-03-01 78.7120 77.1378 80.2863
2029-03-02 78.4597 76.8905 80.0289
2029-03-03 78.7128 77.1385 80.2870
2029-03-04 78.4760 76.9065 80.0456
2029-03-05 78.5546 76.9835 80.1257
2029-03-06 78.8080 77.2318 80.3842
2029-03-07 78.7099 77.1357 80.2841
2029-03-08 78.9179 77.3395 80.4962
2029-03-09 78.6649 77.0916 80.2382
2029-03-10 78.9187 77.3403 80.4970
2029-03-11 78.7425 77.1677 80.3174
2029-03-12 78.4901 76.9203 80.0599
2029-03-13 78.6147 77.0424 80.1870
2029-03-14 78.6577 77.0846 80.2309
2029-03-15 78.9115 77.3333 80.4897
2029-03-16 78.9115 77.3333 80.4897
2029-03-17 78.8898 77.3120 80.4676
2029-03-18 79.1443 77.5614 80.7272
2029-03-19 78.8906 77.3128 80.4684
2029-03-20 78.7411 77.1663 80.3159
2029-03-21 78.9416 77.3628 80.5204
2029-03-22 78.9633 77.3841 80.5426
2029-03-23 78.9633 77.3841 80.5426
2029-03-24 79.0068 77.4267 80.5869
2029-03-25 79.2617 77.6765 80.8469
2029-03-26 79.5174 77.9271 81.1078
2029-03-27 79.2625 77.6772 80.8477
2029-03-28 79.0159 77.4356 80.5962
2029-03-29 78.7625 77.1873 80.3378
2029-03-30 79.0167 77.4363 80.5970
2029-03-31 78.7633 77.1881 80.3386
2029 April
2029-04-01 78.5685 76.9971 80.1398
2029-04-02 78.4533 76.8843 80.0224
2029-04-03 78.7064 77.1323 80.2806
2029-04-04 78.9604 77.3812 80.5396
2029-04-05 78.9133 77.3350 80.4916
2029-04-06 79.1514 77.5683 80.7344
2029-04-07 79.2176 77.6332 80.8019
2029-04-08 79.4732 77.8837 81.0626
2029-04-09 79.3402 77.7534 80.9270
2029-04-10 79.4087 77.8205 80.9968
2029-04-11 79.4819 77.8923 81.0716
2029-04-12 79.7383 78.1436 81.3331
2029-04-13 79.8889 78.2911 81.4867
2029-04-14 79.6328 78.0401 81.2254
2029-04-15 79.8798 78.2822 81.4774
2029-04-16 79.7908 78.1949 81.3866
2029-04-17 79.7708 78.1753 81.3662
2029-04-18 80.0281 78.4276 81.6287
2029-04-19 80.2863 78.6806 81.8920
2029-04-20 80.3950 78.7871 82.0029
2029-04-21 80.3053 78.6992 81.9114
2029-04-22 80.5644 78.9531 82.1757
2029-04-23 80.3235 78.7171 81.9300
2029-04-24 80.2777 78.6722 81.8833
2029-04-25 80.1850 78.5813 81.7887
2029-04-26 79.9279 78.3294 81.5265
2029-04-27 79.8110 78.2148 81.4072
2029-04-28 79.6998 78.1058 81.2938
2029-04-29 79.9569 78.3578 81.5561
2029-04-30 79.8764 78.2788 81.4739
2029 May
2029-05-01 80.1341 78.5314 81.7367
2029-05-02 80.3926 78.7847 82.0004
2029-05-03 80.1348 78.5321 81.7375
2029-05-04 79.9514 78.3524 81.5504
2029-05-05 79.8690 78.2716 81.4664
2029-05-06 80.0735 78.4720 81.6750
2029-05-07 80.2960 78.6900 81.9019
2029-05-08 80.4231 78.8147 82.0316
2029-05-09 80.6659 79.0526 82.2792
2029-05-10 80.6547 79.0417 82.2678
2029-05-11 80.7870 79.1713 82.4028
2029-05-12 80.8092 79.1930 82.4254
2029-05-13 80.7812 79.1656 82.3968
2029-05-14 80.9372 79.3185 82.5560
2029-05-15 81.1983 79.5744 82.8223
2029-05-16 81.3548 79.7277 82.9819
2029-05-17 81.6116 79.9794 83.2438
2029-05-18 81.3499 79.7229 82.9769
2029-05-19 81.6124 79.9801 83.2446
2029-05-20 81.8757 80.2382 83.5132
2029-05-21 82.1398 80.4970 83.7826
2029-05-22 82.0980 80.4560 83.7400
2029-05-23 82.2552 80.6101 83.9003
2029-05-24 82.4626 80.8134 84.1119
2029-05-25 82.4741 80.8247 84.1236
2029-05-26 82.7402 81.0854 84.3950
2029-05-27 82.6006 80.9486 84.2526
2029-05-28 82.8150 81.1587 84.4713
2029-05-29 83.0319 81.3713 84.6925
2029-05-30 83.0890 81.4273 84.7508
2029-05-31 83.1538 81.4907 84.8168
2029 June
2029-06-01 83.0664 81.4051 84.7277
2029-06-02 83.0786 81.4170 84.7402
2029-06-03 82.8886 81.2308 84.5464
2029-06-04 82.9446 81.2857 84.6035
2029-06-05 82.6787 81.0251 84.3322
2029-06-06 82.8432 81.1863 84.5001
2029-06-07 82.9906 81.3308 84.6504
2029-06-08 83.2583 81.5932 84.9235
2029-06-09 83.4992 81.8292 85.1691
2029-06-10 83.2314 81.5668 84.8961
2029-06-11 83.5000 81.8300 85.1700
2029-06-12 83.6678 81.9944 85.3411
2029-06-13 83.9377 82.2589 85.6165
2029-06-14 83.9670 82.2877 85.6464
2029-06-15 83.6978 82.0239 85.3718
2029-06-16 83.5110 81.8408 85.1812
2029-06-17 83.3616 81.6943 85.0288
2029-06-18 83.6305 81.9579 85.3031
2029-06-19 83.5464 81.8755 85.2173
2029-06-20 83.4542 81.7851 85.1233
2029-06-21 83.1866 81.5229 84.8504
2029-06-22 83.3454 81.6785 85.0123
2029-06-23 83.6143 81.9420 85.2865
2029-06-24 83.5268 81.8563 85.1973
2029-06-25 83.7963 82.1203 85.4722
2029-06-26 83.7894 82.1137 85.4652
2029-06-27 83.5713 81.8999 85.2427
2029-06-28 83.7305 82.0559 85.4051
2029-06-29 83.5306 81.8600 85.2012
2029-06-30 83.6263 81.9538 85.2988
2029 July
2029-07-01 83.3589 81.6917 85.0260
2029-07-02 83.0916 81.4298 84.7534
2029-07-03 83.0018 81.3418 84.6619
2029-07-04 82.9344 81.2757 84.5931
2029-07-05 82.6685 81.0151 84.3219
2029-07-06 82.9352 81.2765 84.5939
2029-07-07 82.9508 81.2918 84.6099
2029-07-08 83.2184 81.5541 84.8828
2029-07-09 83.4410 81.7722 85.1099
2029-07-10 83.4092 81.7410 85.0774
2029-07-11 83.2344 81.5697 84.8991
2029-07-12 83.4355 81.7668 85.1043
2029-07-13 83.1680 81.5047 84.8314
2029-07-14 82.9014 81.2434 84.5594
2029-07-15 83.1280 81.4654 84.7905
2029-07-16 83.0269 81.3663 84.6874
2029-07-17 83.0887 81.4269 84.7504
2029-07-18 82.8223 81.1658 84.4787
2029-07-19 82.5783 80.9267 84.2298
2029-07-20 82.6653 81.0120 84.3186
2029-07-21 82.4003 80.7523 84.0483
2029-07-22 82.1361 80.4934 83.7788
2029-07-23 82.1091 80.4669 83.7512
2029-07-24 81.8458 80.2089 83.4827
2029-07-25 81.5834 79.9517 83.2151
2029-07-26 81.4948 79.8649 83.1247
2029-07-27 81.2336 79.6089 82.8582
2029-07-28 81.4956 79.8657 83.1255
2029-07-29 81.2343 79.6097 82.8590
2029-07-30 81.4747 79.8452 83.1042
2029-07-31 81.2135 79.5892 82.8378
2029 August
2029-08-01 81.0907 79.4689 82.7125
2029-08-02 80.8590 79.2418 82.4762
2029-08-03 80.6699 79.0565 82.2833
2029-08-04 80.4113 78.8030 82.0195
2029-08-05 80.1535 78.5504 81.7565
2029-08-06 80.2933 78.6875 81.8992
2029-08-07 80.0359 78.4352 81.6366
2029-08-08 79.7793 78.1837 81.3749
2029-08-09 79.5235 77.9330 81.1140
2029-08-10 79.2686 77.6832 80.8539
2029-08-11 79.0144 77.4341 80.5947
2029-08-12 78.7611 77.1859 80.3363
2029-08-13 78.5086 76.9384 80.0787
2029-08-14 78.4914 76.9216 80.0612
2029-08-15 78.2398 76.6750 79.8045
2029-08-16 78.2345 76.6698 79.7992
2029-08-17 77.9837 76.4240 79.5433
2029-08-18 77.7336 76.1790 79.2883
2029-08-19 77.4844 75.9347 79.0341
2029-08-20 77.2360 75.6913 78.7807
2029-08-21 77.4852 75.9355 79.0349
2029-08-22 77.5171 75.9667 79.0674
2029-08-23 77.3015 75.7555 78.8475
2029-08-24 77.0537 75.5126 78.5947
2029-08-25 77.1914 75.6475 78.7352
2029-08-26 77.4404 75.8916 78.9892
2029-08-27 77.3304 75.7838 78.8770
2029-08-28 77.2782 75.7326 78.8238
2029-08-29 77.3018 75.7557 78.8478
2029-08-30 77.5512 76.0001 79.1022
2029-08-31 77.8014 76.2453 79.3574
2029 September
2029-09-01 78.0524 76.4913 79.6134
2029-09-02 78.3042 76.7381 79.8703
2029-09-03 78.3618 76.7945 79.9290
2029-09-04 78.1105 76.5483 79.6728
2029-09-05 78.2607 76.6955 79.8259
2029-09-06 78.3125 76.7463 79.8788
2029-09-07 78.5652 76.9939 80.1365
2029-09-08 78.8187 77.2423 80.3950
2029-09-09 79.0729 77.4915 80.6544
2029-09-10 79.3280 77.7415 80.9146
2029-09-11 79.0933 77.5114 80.6751
2029-09-12 78.9324 77.3538 80.5111
2029-09-13 79.1871 77.6033 80.7708
2029-09-14 79.4425 77.8537 81.0314
2029-09-15 79.4517 77.8627 81.0407
2029-09-16 79.7080 78.1139 81.3022
2029-09-17 79.5604 77.9692 81.1516
2029-09-18 79.8171 78.2207 81.4134
2029-09-19 79.8334 78.2367 81.4301
2029-09-20 80.0909 78.4891 81.6928
2029-09-21 80.3493 78.7423 81.9563
2029-09-22 80.4996 78.8896 82.1096
2029-09-23 80.6957 79.0818 82.3096
2029-09-24 80.6055 78.9934 82.2176
2029-09-25 80.8656 79.2483 82.4829
2029-09-26 81.0550 79.4339 82.6761
2029-09-27 81.3165 79.6901 82.9428
2029-09-28 81.0558 79.4346 82.6769
2029-09-29 81.3173 79.6909 82.9436
2029-09-30 81.5796 79.9480 83.2112
2029 October
2029-10-01 81.8428 80.2059 83.4796
2029-10-02 81.9600 80.3208 83.5992
2029-10-03 82.2245 80.5800 83.8689
2029-10-04 81.9657 80.3264 83.6050
2029-10-05 82.2010 80.5570 83.8450
2029-10-06 82.4641 80.8148 84.1134
2029-10-07 82.1997 80.5557 83.8437
2029-10-08 81.9362 80.2975 83.5749
2029-10-09 81.6735 80.0400 83.3070
2029-10-10 81.9370 80.2982 83.5757
2029-10-11 82.0157 80.3753 83.6560
2029-10-12 82.1796 80.5360 83.8232
2029-10-13 82.1897 80.5459 83.8335
2029-10-14 82.3627 80.7155 84.0100
2029-10-15 82.2158 80.5715 83.8601
2029-10-16 82.1883 80.5446 83.8321
2029-10-17 81.9248 80.2863 83.5633
2029-10-18 81.8810 80.2434 83.5186
2029-10-19 82.1451 80.5022 83.7880
2029-10-20 82.1350 80.4923 83.7777
2029-10-21 81.9162 80.2779 83.5546
2029-10-22 81.8481 80.2111 83.4851
2029-10-23 82.1122 80.4699 83.7544
2029-10-24 82.1994 80.5554 83.8434
2029-10-25 82.1162 80.4739 83.7585
2029-10-26 81.8530 80.2159 83.4900
2029-10-27 82.1170 80.4747 83.7594
2029-10-28 81.8737 80.2362 83.5111
2029-10-29 81.7747 80.1392 83.4102
2029-10-30 81.7895 80.1537 83.4253
2029-10-31 81.5778 79.9463 83.2094
2029 November
2029-11-01 81.8410 80.2042 83.4778
2029-11-02 81.7142 80.0799 83.3485
2029-11-03 81.6760 80.0424 83.3095
2029-11-04 81.9395 80.3007 83.5783
2029-11-05 82.0641 80.4228 83.7053
2029-11-06 82.3288 80.6822 83.9754
2029-11-07 82.5944 80.9425 84.2463
2029-11-08 82.5652 80.9139 84.2165
2029-11-09 82.6327 80.9801 84.2854
2029-11-10 82.7845 81.1289 84.4402
2029-11-11 82.5255 80.8750 84.1760
2029-11-12 82.5173 80.8670 84.1677
2029-11-13 82.2528 80.6077 83.8978
2029-11-14 81.9891 80.3493 83.6288
2029-11-15 81.7954 80.1595 83.4313
2029-11-16 81.9466 80.3076 83.5855
2029-11-17 81.8157 80.1794 83.4520
2029-11-18 82.0797 80.4381 83.7213
2029-11-19 82.3225 80.6761 83.9690
2029-11-20 82.1084 80.4662 83.7505
2029-11-21 81.8828 80.2452 83.5205
2029-11-22 81.6203 79.9879 83.2527
2029-11-23 81.8836 80.2460 83.5213
2029-11-24 82.1478 80.5048 83.7908
2029-11-25 82.0677 80.4264 83.7091
2029-11-26 82.0268 80.3863 83.6674
2029-11-27 81.7638 80.1286 83.3991
2029-11-28 82.0276 80.3871 83.6682
2029-11-29 81.7646 80.1294 83.3999
2029-11-30 81.9433 80.3045 83.5822
2029 December
2029-12-01 81.9407 80.3018 83.5795
2029-12-02 82.0330 80.3923 83.6736
2029-12-03 82.0999 80.4579 83.7419
2029-12-04 82.0101 80.3699 83.6503
2029-12-05 81.7471 80.1122 83.3821
2029-12-06 81.5485 79.9175 83.1794
2029-12-07 81.8116 80.1753 83.4478
2029-12-08 81.6654 80.0321 83.2987
2029-12-09 81.4036 79.7755 83.0317
2029-12-10 81.6059 79.9737 83.2380
2029-12-11 81.6601 80.0269 83.2933
2029-12-12 81.3983 79.7703 83.0263
2029-12-13 81.1373 79.5146 82.7601
2029-12-14 81.3991 79.7711 83.0271
2029-12-15 81.6617 80.0285 83.2949
2029-12-16 81.4324 79.8038 83.0611
2029-12-17 81.5822 79.9505 83.2138
2029-12-18 81.5822 79.9505 83.2138
2029-12-19 81.4676 79.8383 83.0970
2029-12-20 81.2064 79.5823 82.8306
2029-12-21 80.9461 79.3271 82.5650
2029-12-22 81.1180 79.4956 82.7403
2029-12-23 81.3623 79.7351 82.9896
2029-12-24 81.6248 79.9923 83.2573
2029-12-25 81.3631 79.7359 82.9904
2029-12-26 81.4377 79.8089 83.0664
2029-12-27 81.3666 79.7393 82.9940
2029-12-28 81.4307 79.8020 83.0593
2029-12-29 81.4429 79.8141 83.0718
2029-12-30 81.1900 79.5662 82.8138
2029-12-31 81.4519 79.8229 83.0810