> Page 2: CHF/NGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,728.1720 1,693.6085 1,762.7354
2027-01-02 1,717.7263 1,683.3718 1,752.0809
2027-01-03 1,702.5984 1,668.5464 1,736.6503
2027-01-04 1,705.0309 1,670.9303 1,739.1315
2027-01-05 1,722.8435 1,688.3866 1,757.3003
2027-01-06 1,730.4442 1,695.8353 1,765.0531
2027-01-07 1,713.3106 1,679.0444 1,747.5768
2027-01-08 1,701.3041 1,667.2780 1,735.3302
2027-01-09 1,719.0778 1,684.6962 1,753.4593
2027-01-10 1,714.4705 1,680.1811 1,748.7599
2027-01-11 1,703.5433 1,669.4725 1,737.6142
2027-01-12 1,696.9348 1,662.9961 1,730.8735
2027-01-13 1,690.7135 1,656.8992 1,724.5278
2027-01-14 1,693.9505 1,660.0715 1,727.8295
2027-01-15 1,696.2211 1,662.2966 1,730.1455
2027-01-16 1,691.0847 1,657.2630 1,724.9064
2027-01-17 1,687.1992 1,653.4552 1,720.9431
2027-01-18 1,702.5330 1,668.4823 1,736.5836
2027-01-19 1,708.7485 1,674.5735 1,742.9235
2027-01-20 1,691.8297 1,657.9931 1,725.6663
2027-01-21 1,694.0200 1,660.1396 1,727.9004
2027-01-22 1,704.0479 1,669.9669 1,738.1288
2027-01-23 1,703.0167 1,668.9564 1,737.0771
2027-01-24 1,711.8208 1,677.5844 1,746.0572
2027-01-25 1,728.0940 1,693.5321 1,762.6559
2027-01-26 1,721.0214 1,686.6010 1,755.4418
2027-01-27 1,712.0403 1,677.7995 1,746.2812
2027-01-28 1,704.8550 1,670.7579 1,738.9521
2027-01-29 1,708.4342 1,674.2655 1,742.6029
2027-01-30 1,703.6983 1,669.6243 1,737.7722
2027-01-31 1,687.8059 1,654.0497 1,721.5620
2027 February
2027-02-01 1,705.4385 1,671.3297 1,739.5473
2027-02-02 1,720.4824 1,686.0727 1,754.8920
2027-02-03 1,729.2867 1,694.7010 1,763.8725
2027-02-04 1,731.9811 1,697.3415 1,766.6207
2027-02-05 1,750.0752 1,715.0737 1,785.0767
2027-02-06 1,768.3584 1,732.9912 1,803.7255
2027-02-07 1,771.4388 1,736.0100 1,806.8675
2027-02-08 1,773.4307 1,737.9621 1,808.8993
2027-02-09 1,770.6702 1,735.2568 1,806.0837
2027-02-10 1,757.8695 1,722.7121 1,793.0269
2027-02-11 1,757.9034 1,722.7453 1,793.0615
2027-02-12 1,749.8542 1,714.8571 1,784.8513
2027-02-13 1,763.9166 1,728.6383 1,799.1949
2027-02-14 1,782.3443 1,746.6975 1,817.9912
2027-02-15 1,777.9020 1,742.3439 1,813.4600
2027-02-16 1,769.6172 1,734.2249 1,805.0095
2027-02-17 1,769.4217 1,734.0333 1,804.8102
2027-02-18 1,759.4647 1,724.2754 1,794.6539
2027-02-19 1,777.8459 1,742.2890 1,813.4028
2027-02-20 1,792.1070 1,756.2649 1,827.9491
2027-02-21 1,792.8812 1,757.0236 1,828.7388
2027-02-22 1,783.2365 1,747.5718 1,818.9012
2027-02-23 1,784.8322 1,749.1355 1,820.5288
2027-02-24 1,788.1730 1,752.4096 1,823.9365
2027-02-25 1,797.2463 1,761.3014 1,833.1912
2027-02-26 1,798.9186 1,762.9403 1,834.8970
2027-02-27 1,798.2047 1,762.2406 1,834.1688
2027-02-28 1,811.9416 1,775.7028 1,848.1805
2027 March
2027-03-01 1,821.6316 1,785.1990 1,858.0642
2027-03-02 1,815.1709 1,778.8675 1,851.4743
2027-03-03 1,801.7324 1,765.6977 1,837.7670
2027-03-04 1,815.0779 1,778.7763 1,851.3794
2027-03-05 1,820.0556 1,783.6545 1,856.4567
2027-03-06 1,819.8394 1,783.4426 1,856.2362
2027-03-07 1,813.3757 1,777.1081 1,849.6432
2027-03-08 1,809.7212 1,773.5268 1,845.9157
2027-03-09 1,811.4917 1,775.2619 1,847.7215
2027-03-10 1,816.8884 1,780.5507 1,853.2262
2027-03-11 1,819.8474 1,783.4504 1,856.2443
2027-03-12 1,833.2857 1,796.6200 1,869.9514
2027-03-13 1,833.4486 1,796.7796 1,870.1175
2027-03-14 1,833.0517 1,796.3907 1,869.7128
2027-03-15 1,814.9021 1,778.6041 1,851.2002
2027-03-16 1,828.9022 1,792.3242 1,865.4802
2027-03-17 1,818.8135 1,782.4373 1,855.1898
2027-03-18 1,837.8148 1,801.0585 1,874.5711
2027-03-19 1,849.6687 1,812.6753 1,886.6621
2027-03-20 1,847.1646 1,810.2213 1,884.1079
2027-03-21 1,836.1284 1,799.4058 1,872.8510
2027-03-22 1,845.6610 1,808.7478 1,882.5743
2027-03-23 1,848.4978 1,811.5279 1,885.4678
2027-03-24 1,851.2774 1,814.2518 1,888.3029
2027-03-25 1,862.1910 1,824.9472 1,899.4348
2027-03-26 1,874.3489 1,836.8619 1,911.8359
2027-03-27 1,875.2497 1,837.7447 1,912.7547
2027-03-28 1,872.2951 1,834.8492 1,909.7410
2027-03-29 1,868.7807 1,831.4051 1,906.1563
2027-03-30 1,887.0190 1,849.2786 1,924.7594
2027-03-31 1,898.6487 1,860.6757 1,936.6217
2027 April
2027-04-01 1,893.2607 1,855.3955 1,931.1259
2027-04-02 1,891.9038 1,854.0657 1,929.7419
2027-04-03 1,883.3987 1,845.7307 1,921.0667
2027-04-04 1,902.4151 1,864.3668 1,940.4634
2027-04-05 1,921.2661 1,882.8408 1,959.6914
2027-04-06 1,908.8521 1,870.6751 1,947.0291
2027-04-07 1,889.9520 1,852.1530 1,927.7510
2027-04-08 1,883.3700 1,845.7026 1,921.0374
2027-04-09 1,899.0534 1,861.0724 1,937.0345
2027-04-10 1,900.5794 1,862.5678 1,938.5910
2027-04-11 1,898.5924 1,860.6205 1,936.5642
2027-04-12 1,890.8229 1,853.0065 1,928.6394
2027-04-13 1,905.7315 1,867.6169 1,943.8461
2027-04-14 1,899.8788 1,861.8812 1,937.8764
2027-04-15 1,896.1134 1,858.1912 1,934.0357
2027-04-16 1,889.7278 1,851.9332 1,927.5224
2027-04-17 1,891.9536 1,854.1145 1,929.7926
2027-04-18 1,896.4419 1,858.5130 1,934.3707
2027-04-19 1,887.2807 1,849.5351 1,925.0263
2027-04-20 1,879.7011 1,842.1070 1,917.2951
2027-04-21 1,874.6465 1,837.1535 1,912.1394
2027-04-22 1,862.0030 1,824.7629 1,899.2430
2027-04-23 1,870.8601 1,833.4429 1,908.2773
2027-04-24 1,858.4906 1,821.3208 1,895.6604
2027-04-25 1,863.2344 1,825.9697 1,900.4991
2027-04-26 1,858.4866 1,821.3169 1,895.6564
2027-04-27 1,868.5042 1,831.1341 1,905.8743
2027-04-28 1,880.7710 1,843.1555 1,918.3864
2027-04-29 1,862.1489 1,824.9059 1,899.3919
2027-04-30 1,864.9622 1,827.6630 1,902.2615
2027 May
2027-05-01 1,881.1185 1,843.4962 1,918.7409
2027-05-02 1,900.7707 1,862.7553 1,938.7861
2027-05-03 1,913.0795 1,874.8179 1,951.3411
2027-05-04 1,908.9183 1,870.7400 1,947.0967
2027-05-05 1,890.0176 1,852.2172 1,927.8179
2027-05-06 1,893.3893 1,855.5215 1,931.2571
2027-05-07 1,898.3539 1,860.3869 1,936.3210
2027-05-08 1,893.1224 1,855.2599 1,930.9848
2027-05-09 1,909.1279 1,870.9453 1,947.3104
2027-05-10 1,919.5640 1,881.1727 1,957.9553
2027-05-11 1,919.9406 1,881.5418 1,958.3394
2027-05-12 1,918.6844 1,880.3107 1,957.0581
2027-05-13 1,922.5017 1,884.0517 1,960.9517
2027-05-14 1,911.0564 1,872.8353 1,949.2775
2027-05-15 1,915.7189 1,877.4045 1,954.0333
2027-05-16 1,925.7443 1,887.2294 1,964.2591
2027-05-17 1,917.0342 1,878.6935 1,955.3748
2027-05-18 1,927.0740 1,888.5325 1,965.6155
2027-05-19 1,942.6328 1,903.7801 1,981.4854
2027-05-20 1,940.7018 1,901.8877 1,979.5158
2027-05-21 1,944.7808 1,905.8851 1,983.6764
2027-05-22 1,945.0603 1,906.1591 1,983.9616
2027-05-23 1,935.3437 1,896.6368 1,974.0506
2027-05-24 1,948.0117 1,909.0514 1,986.9719
2027-05-25 1,963.5105 1,924.2403 2,002.7807
2027-05-26 1,978.9002 1,939.3222 2,018.4782
2027-05-27 1,966.0731 1,926.7517 2,005.3946
2027-05-28 1,957.9126 1,918.7544 1,997.0709
2027-05-29 1,963.5738 1,924.3023 2,002.8453
2027-05-30 1,960.1479 1,920.9449 1,999.3509
2027-05-31 1,971.9661 1,932.5268 2,011.4054
2027 June
2027-06-01 1,973.3372 1,933.8704 2,012.8039
2027-06-02 1,983.5922 1,943.9203 2,023.2640
2027-06-03 1,973.0717 1,933.6102 2,012.5331
2027-06-04 1,975.0511 1,935.5501 2,014.5521
2027-06-05 1,968.2679 1,928.9025 2,007.6332
2027-06-06 1,966.2442 1,926.9193 2,005.5690
2027-06-07 1,963.4688 1,924.1994 2,002.7381
2027-06-08 1,971.1777 1,931.7541 2,010.6012
2027-06-09 1,991.0533 1,951.2322 2,030.8744
2027-06-10 1,987.0063 1,947.2662 2,026.7465
2027-06-11 1,973.8240 1,934.3475 2,013.3005
2027-06-12 1,977.1775 1,937.6339 2,016.7210
2027-06-13 1,976.3644 1,936.8371 2,015.8917
2027-06-14 1,978.8140 1,939.2377 2,018.3903
2027-06-15 1,968.4315 1,929.0629 2,007.8002
2027-06-16 1,958.6642 1,919.4909 1,997.8375
2027-06-17 1,965.0512 1,925.7502 2,004.3523
2027-06-18 1,963.2708 1,924.0054 2,002.5362
2027-06-19 1,958.5989 1,919.4269 1,997.7709
2027-06-20 1,946.0110 1,907.0908 1,984.9312
2027-06-21 1,960.3987 1,921.1907 1,999.6067
2027-06-22 1,960.0309 1,920.8303 1,999.2315
2027-06-23 1,953.3579 1,914.2908 1,992.4251
2027-06-24 1,947.5454 1,908.5945 1,986.4963
2027-06-25 1,945.4127 1,906.5045 1,984.3210
2027-06-26 1,943.7846 1,904.9089 1,982.6603
2027-06-27 1,946.3011 1,907.3751 1,985.2272
2027-06-28 1,944.3932 1,905.5053 1,983.2810
2027-06-29 1,936.2836 1,897.5579 1,975.0092
2027-06-30 1,946.1534 1,907.2304 1,985.0765
2027 July
2027-07-01 1,937.9909 1,899.2311 1,976.7507
2027-07-02 1,946.7118 1,907.7776 1,985.6461
2027-07-03 1,944.6204 1,905.7280 1,983.5128
2027-07-04 1,939.4678 1,900.6784 1,978.2571
2027-07-05 1,959.7295 1,920.5349 1,998.9241
2027-07-06 1,950.9370 1,911.9182 1,989.9557
2027-07-07 1,939.9827 1,901.1830 1,978.7823
2027-07-08 1,948.5203 1,909.5499 1,987.4907
2027-07-09 1,959.7341 1,920.5394 1,998.9288
2027-07-10 1,980.2075 1,940.6034 2,019.8117
2027-07-11 2,000.8949 1,960.8770 2,040.9128
2027-07-12 2,021.7984 1,981.3624 2,062.2343
2027-07-13 2,042.9202 2,002.0618 2,083.7786
2027-07-14 2,064.2628 2,022.9775 2,105.5480
2027-07-15 2,085.8282 2,044.1117 2,127.5448
2027-07-16 2,065.1759 2,023.8723 2,106.4794
2027-07-17 2,044.7280 2,003.8334 2,085.6225
2027-07-18 2,066.0894 2,024.7676 2,107.4111
2027-07-19 2,045.6324 2,004.7198 2,086.5451
2027-07-20 2,039.9631 1,999.1638 2,080.7623
2027-07-21 2,061.2747 2,020.0492 2,102.5002
2027-07-22 2,082.8090 2,041.1528 2,124.4652
2027-07-23 2,083.2359 2,041.5712 2,124.9006
2027-07-24 2,084.5942 2,042.9023 2,126.2861
2027-07-25 2,094.8448 2,052.9479 2,136.7417
2027-07-26 2,077.3326 2,035.7859 2,118.8792
2027-07-27 2,099.0346 2,057.0539 2,141.0153
2027-07-28 2,095.0455 2,053.1446 2,136.9465
2027-07-29 2,113.5239 2,071.2535 2,155.7944
2027-07-30 2,134.6975 2,092.0035 2,177.3914
2027-07-31 2,125.0737 2,082.5722 2,167.5751
2027 August
2027-08-01 2,131.6456 2,089.0127 2,174.2785
2027-08-02 2,153.9150 2,110.8367 2,196.9933
2027-08-03 2,134.9050 2,092.2069 2,177.6031
2027-08-04 2,136.5879 2,093.8562 2,179.3197
2027-08-05 2,140.5564 2,097.7453 2,183.3676
2027-08-06 2,133.8895 2,091.2117 2,176.5673
2027-08-07 2,147.1194 2,104.1770 2,190.0618
2027-08-08 2,141.4721 2,098.6427 2,184.3016
2027-08-09 2,120.2688 2,077.8634 2,162.6742
2027-08-10 2,109.5420 2,067.3512 2,151.7329
2027-08-11 2,088.6549 2,046.8818 2,130.4280
2027-08-12 2,081.7441 2,040.1092 2,123.3789
2027-08-13 2,103.4922 2,061.4223 2,145.5620
2027-08-14 2,115.3892 2,073.0814 2,157.6970
2027-08-15 2,094.4441 2,052.5553 2,136.3330
2027-08-16 2,073.7064 2,032.2323 2,115.1806
2027-08-17 2,095.3706 2,053.4632 2,137.2780
2027-08-18 2,110.1161 2,067.9138 2,152.3184
2027-08-19 2,109.8171 2,067.6208 2,152.0134
2027-08-20 2,118.2692 2,075.9038 2,160.6346
2027-08-21 2,099.1737 2,057.1903 2,141.1572
2027-08-22 2,081.4857 2,039.8560 2,123.1154
2027-08-23 2,103.2311 2,061.1665 2,145.2957
2027-08-24 2,082.4064 2,040.7583 2,124.0545
2027-08-25 2,061.7879 2,020.5521 2,103.0237
2027-08-26 2,083.3275 2,041.6610 2,124.9941
2027-08-27 2,072.7854 2,031.3297 2,114.2411
2027-08-28 2,073.5478 2,032.0769 2,115.0188
2027-08-29 2,053.0170 2,011.9567 2,094.0774
2027-08-30 2,074.4650 2,032.9757 2,115.9543
2027-08-31 2,081.0370 2,039.4163 2,122.6578
2027 September
2027-09-01 2,086.5692 2,044.8378 2,128.3006
2027-09-02 2,091.3758 2,049.5483 2,133.2033
2027-09-03 2,079.3229 2,037.7364 2,120.9094
2027-09-04 2,058.7349 2,017.5602 2,099.9096
2027-09-05 2,061.2246 2,020.0001 2,102.4491
2027-09-06 2,060.0252 2,018.8247 2,101.2257
2027-09-07 2,039.6283 1,998.8358 2,080.4209
2027-09-08 2,060.9365 2,019.7177 2,102.1552
2027-09-09 2,072.9939 2,031.5341 2,114.4538
2027-09-10 2,052.4686 2,011.4193 2,093.5180
2027-09-11 2,034.4388 1,993.7500 2,075.1276
2027-09-12 2,014.2952 1,974.0093 2,054.5811
2027-09-13 2,035.3387 1,994.6319 2,076.0455
2027-09-14 2,033.0577 1,992.3966 2,073.7189
2027-09-15 2,012.9278 1,972.6693 2,053.1864
2027-09-16 2,033.9570 1,993.2779 2,074.6362
2027-09-17 2,014.6947 1,974.4008 2,054.9886
2027-09-18 1,995.5709 1,955.6595 2,035.4823
2027-09-19 1,989.7850 1,949.9893 2,029.5807
2027-09-20 2,008.8844 1,968.7067 2,049.0621
2027-09-21 2,000.8117 1,960.7954 2,040.8279
2027-09-22 1,994.7976 1,954.9017 2,034.6936
2027-09-23 1,999.2708 1,959.2854 2,039.2562
2027-09-24 1,979.4755 1,939.8860 2,019.0650
2027-09-25 1,967.6334 1,928.2807 2,006.9861
2027-09-26 1,958.5927 1,919.4208 1,997.7645
2027-09-27 1,939.2001 1,900.4161 1,977.9841
2027-09-28 1,959.4590 1,920.2699 1,998.6482
2027-09-29 1,979.9296 1,940.3310 2,019.5282
2027-09-30 1,960.3258 1,921.1193 1,999.5323
2027 October
2027-10-01 1,972.1197 1,932.6773 2,011.5621
2027-10-02 1,988.1634 1,948.4001 2,027.9267
2027-10-03 1,978.0726 1,938.5111 2,017.6340
2027-10-04 1,993.4075 1,953.5394 2,033.2757
2027-10-05 1,986.1700 1,946.4466 2,025.8934
2027-10-06 1,984.9903 1,945.2905 2,024.6901
2027-10-07 2,005.7276 1,965.6131 2,045.8422
2027-10-08 1,992.4276 1,952.5790 2,032.2761
2027-10-09 1,992.0103 1,952.1700 2,031.8505
2027-10-10 1,998.0869 1,958.1252 2,038.0487
2027-10-11 1,992.1557 1,952.3126 2,031.9988
2027-10-12 2,012.9679 1,972.7085 2,053.2272
2027-10-13 1,993.0369 1,953.1762 2,032.8976
2027-10-14 1,973.3033 1,933.8372 2,012.7693
2027-10-15 1,970.8624 1,931.4452 2,010.2797
2027-10-16 1,955.3884 1,916.2807 1,994.4962
2027-10-17 1,968.3124 1,928.9462 2,007.6787
2027-10-18 1,961.1015 1,921.8795 2,000.3236
2027-10-19 1,964.7077 1,925.4136 2,004.0019
2027-10-20 1,985.2332 1,945.5285 2,024.9378
2027-10-21 1,965.5768 1,926.2653 2,004.8883
2027-10-22 1,986.1113 1,946.3891 2,025.8335
2027-10-23 1,976.4468 1,936.9179 2,015.9758
2027-10-24 1,971.9578 1,932.5186 2,011.3969
2027-10-25 1,982.3523 1,942.7053 2,021.9994
2027-10-26 2,003.0621 1,963.0009 2,043.1233
2027-10-27 2,003.2039 1,963.1398 2,043.2680
2027-10-28 2,004.6022 1,964.5102 2,044.6943
2027-10-29 1,984.7541 1,945.0590 2,024.4491
2027-10-30 1,978.9344 1,939.3557 2,018.5130
2027-10-31 1,972.9237 1,933.4652 2,012.3821
2027 November
2027-11-01 1,953.3892 1,914.3214 1,992.4570
2027-11-02 1,953.7532 1,914.6781 1,992.8282
2027-11-03 1,951.3162 1,912.2899 1,990.3425