Current CHF/NGN rate: â–² 1,886.4593 (+0,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 1,820.3549 | 1,783.9478 | 1,856.7620 |
2027-01-02 | 1,813.3438 | 1,777.0769 | 1,849.6107 |
2027-01-03 | 1,804.0994 | 1,768.0174 | 1,840.1814 |
2027-01-04 | 1,805.6545 | 1,769.5414 | 1,841.7676 |
2027-01-05 | 1,807.6679 | 1,771.5145 | 1,843.8212 |
2027-01-06 | 1,803.6222 | 1,767.5498 | 1,839.6947 |
2027-01-07 | 1,817.6095 | 1,781.2573 | 1,853.9617 |
2027-01-08 | 1,814.0766 | 1,777.7950 | 1,850.3581 |
2027-01-09 | 1,830.3673 | 1,793.7600 | 1,866.9747 |
2027-01-10 | 1,825.3367 | 1,788.8300 | 1,861.8434 |
2027-01-11 | 1,835.2927 | 1,798.5869 | 1,871.9986 |
2027-01-12 | 1,838.3734 | 1,801.6059 | 1,875.1409 |
2027-01-13 | 1,838.2632 | 1,801.4979 | 1,875.0284 |
2027-01-14 | 1,842.1795 | 1,805.3359 | 1,879.0231 |
2027-01-15 | 1,851.7055 | 1,814.6714 | 1,888.7396 |
2027-01-16 | 1,858.2136 | 1,821.0494 | 1,895.3779 |
2027-01-17 | 1,862.6844 | 1,825.4307 | 1,899.9381 |
2027-01-18 | 1,869.9016 | 1,832.5036 | 1,907.2996 |
2027-01-19 | 1,854.5340 | 1,817.4434 | 1,891.6247 |
2027-01-20 | 1,850.5949 | 1,813.5830 | 1,887.6068 |
2027-01-21 | 1,866.6257 | 1,829.2932 | 1,903.9582 |
2027-01-22 | 1,852.4842 | 1,815.4345 | 1,889.5338 |
2027-01-23 | 1,868.5530 | 1,831.1820 | 1,905.9241 |
2027-01-24 | 1,869.9434 | 1,832.5446 | 1,907.3423 |
2027-01-25 | 1,889.1870 | 1,851.4033 | 1,926.9708 |
2027-01-26 | 1,891.9678 | 1,854.1285 | 1,929.8072 |
2027-01-27 | 1,892.5856 | 1,854.7339 | 1,930.4373 |
2027-01-28 | 1,885.0277 | 1,847.3272 | 1,922.7283 |
2027-01-29 | 1,877.6834 | 1,840.1297 | 1,915.2371 |
2027-01-30 | 1,879.1553 | 1,841.5722 | 1,916.7384 |
2027-01-31 | 1,868.2635 | 1,830.8982 | 1,905.6287 |
2027 February | |||
2027-02-01 | 1,863.9572 | 1,826.6781 | 1,901.2363 |
2027-02-02 | 1,855.6497 | 1,818.5367 | 1,892.7627 |
2027-02-03 | 1,857.0566 | 1,819.9154 | 1,894.1977 |
2027-02-04 | 1,854.6895 | 1,817.5957 | 1,891.7833 |
2027-02-05 | 1,861.4673 | 1,824.2380 | 1,898.6967 |
2027-02-06 | 1,853.5081 | 1,816.4380 | 1,890.5783 |
2027-02-07 | 1,856.1529 | 1,819.0299 | 1,893.2760 |
2027-02-08 | 1,846.1652 | 1,809.2419 | 1,883.0886 |
2027-02-09 | 1,832.1064 | 1,795.4642 | 1,868.7485 |
2027-02-10 | 1,832.6466 | 1,795.9936 | 1,869.2995 |
2027-02-11 | 1,830.7988 | 1,794.1828 | 1,867.4148 |
2027-02-12 | 1,840.0613 | 1,803.2601 | 1,876.8626 |
2027-02-13 | 1,838.8272 | 1,802.0507 | 1,875.6037 |
2027-02-14 | 1,854.4944 | 1,817.4045 | 1,891.5843 |
2027-02-15 | 1,873.5791 | 1,836.1075 | 1,911.0506 |
2027-02-16 | 1,892.0815 | 1,854.2399 | 1,929.9231 |
2027-02-17 | 1,907.7391 | 1,869.5844 | 1,945.8939 |
2027-02-18 | 1,894.5975 | 1,856.7055 | 1,932.4894 |
2027-02-19 | 1,892.8442 | 1,854.9873 | 1,930.7011 |
2027-02-20 | 1,894.3566 | 1,856.4695 | 1,932.2438 |
2027-02-21 | 1,892.7767 | 1,854.9211 | 1,930.6322 |
2027-02-22 | 1,892.3732 | 1,854.5258 | 1,930.2207 |
2027-02-23 | 1,894.5965 | 1,856.7046 | 1,932.4884 |
2027-02-24 | 1,887.8801 | 1,850.1225 | 1,925.6377 |
2027-02-25 | 1,874.3484 | 1,836.8614 | 1,911.8353 |
2027-02-26 | 1,863.0192 | 1,825.7588 | 1,900.2796 |
2027-02-27 | 1,846.6116 | 1,809.6794 | 1,883.5439 |
2027-02-28 | 1,849.2499 | 1,812.2649 | 1,886.2349 |
2027 March | |||
2027-03-01 | 1,868.2806 | 1,830.9150 | 1,905.6462 |
2027-03-02 | 1,876.5230 | 1,838.9925 | 1,914.0534 |
2027-03-03 | 1,858.2232 | 1,821.0587 | 1,895.3876 |
2027-03-04 | 1,845.2012 | 1,808.2972 | 1,882.1052 |
2027-03-05 | 1,864.1902 | 1,826.9064 | 1,901.4740 |
2027-03-06 | 1,859.1941 | 1,822.0102 | 1,896.3779 |
2027-03-07 | 1,847.3445 | 1,810.3976 | 1,884.2914 |
2027-03-08 | 1,840.1781 | 1,803.3745 | 1,876.9816 |
2027-03-09 | 1,833.4316 | 1,796.7630 | 1,870.1003 |
2027-03-10 | 1,836.9419 | 1,800.2031 | 1,873.6808 |
2027-03-11 | 1,839.4041 | 1,802.6160 | 1,876.1922 |
2027-03-12 | 1,833.8342 | 1,797.1575 | 1,870.5109 |
2027-03-13 | 1,829.6206 | 1,793.0282 | 1,866.2130 |
2027-03-14 | 1,846.2488 | 1,809.3238 | 1,883.1738 |
2027-03-15 | 1,852.9890 | 1,815.9293 | 1,890.0488 |
2027-03-16 | 1,834.9187 | 1,798.2204 | 1,871.6171 |
2027-03-17 | 1,837.2943 | 1,800.5484 | 1,874.0402 |
2027-03-18 | 1,848.1703 | 1,811.2069 | 1,885.1337 |
2027-03-19 | 1,847.0520 | 1,810.1109 | 1,883.9930 |
2027-03-20 | 1,856.6006 | 1,819.4686 | 1,893.7326 |
2027-03-21 | 1,874.2501 | 1,836.7651 | 1,911.7351 |
2027-03-22 | 1,866.5794 | 1,829.2478 | 1,903.9109 |
2027-03-23 | 1,856.8387 | 1,819.7020 | 1,893.9755 |
2027-03-24 | 1,849.0457 | 1,812.0648 | 1,886.0266 |
2027-03-25 | 1,852.9276 | 1,815.8690 | 1,889.9861 |
2027-03-26 | 1,847.7911 | 1,810.8353 | 1,884.7469 |
2027-03-27 | 1,830.5546 | 1,793.9435 | 1,867.1657 |
2027-03-28 | 1,849.3929 | 1,812.4050 | 1,886.3807 |
2027-03-29 | 1,865.7066 | 1,828.3924 | 1,903.0207 |
2027-03-30 | 1,875.2541 | 1,837.7490 | 1,912.7592 |
2027-03-31 | 1,878.1759 | 1,840.6124 | 1,915.7394 |
2027 April | |||
2027-04-01 | 1,897.5042 | 1,859.5542 | 1,935.4543 |
2027-04-02 | 1,917.0315 | 1,878.6909 | 1,955.3721 |
2027-04-03 | 1,920.3709 | 1,881.9635 | 1,958.7783 |
2027-04-04 | 1,922.5303 | 1,884.0797 | 1,960.9809 |
2027-04-05 | 1,919.5378 | 1,881.1470 | 1,957.9285 |
2027-04-06 | 1,905.6608 | 1,867.5476 | 1,943.7740 |
2027-04-07 | 1,905.6976 | 1,867.5836 | 1,943.8115 |
2027-04-08 | 1,896.9716 | 1,859.0322 | 1,934.9110 |
2027-04-09 | 1,912.2163 | 1,873.9720 | 1,950.4606 |
2027-04-10 | 1,931.8950 | 1,893.2571 | 1,970.5329 |
2027-04-11 | 1,927.0798 | 1,888.5382 | 1,965.6214 |
2027-04-12 | 1,918.0999 | 1,879.7379 | 1,956.4619 |
2027-04-13 | 1,917.8880 | 1,879.5303 | 1,956.2458 |
2027-04-14 | 1,907.0955 | 1,868.9536 | 1,945.2374 |
2027-04-15 | 1,926.7215 | 1,888.1870 | 1,965.2559 |
2027-04-16 | 1,942.1768 | 1,903.3332 | 1,981.0203 |
2027-04-17 | 1,943.0158 | 1,904.1555 | 1,981.8761 |
2027-04-18 | 1,932.5635 | 1,893.9122 | 1,971.2147 |
2027-04-19 | 1,934.2928 | 1,895.6069 | 1,972.9786 |
2027-04-20 | 1,937.9134 | 1,899.1551 | 1,976.6716 |
2027-04-21 | 1,947.7465 | 1,908.7915 | 1,986.7014 |
2027-04-22 | 1,949.5588 | 1,910.5676 | 1,988.5500 |
2027-04-23 | 1,948.7851 | 1,909.8094 | 1,987.7608 |
2027-04-24 | 1,963.6724 | 1,924.3989 | 2,002.9458 |
2027-04-25 | 1,974.1737 | 1,934.6903 | 2,013.6572 |
2027-04-26 | 1,967.1721 | 1,927.8286 | 2,006.5155 |
2027-04-27 | 1,952.6082 | 1,913.5560 | 1,991.6603 |
2027-04-28 | 1,967.0712 | 1,927.7298 | 2,006.4126 |
2027-04-29 | 1,972.4657 | 1,933.0164 | 2,011.9151 |
2027-04-30 | 1,972.2315 | 1,932.7869 | 2,011.6761 |
2027 May | |||
2027-05-01 | 1,965.2265 | 1,925.9219 | 2,004.5310 |
2027-05-02 | 1,961.2660 | 1,922.0407 | 2,000.4913 |
2027-05-03 | 1,963.1848 | 1,923.9211 | 2,002.4484 |
2027-05-04 | 1,969.0334 | 1,929.6527 | 2,008.4141 |
2027-05-05 | 1,972.2401 | 1,932.7953 | 2,011.6849 |
2027-05-06 | 1,986.8037 | 1,947.0677 | 2,026.5398 |
2027-05-07 | 1,986.9803 | 1,947.2407 | 2,026.7199 |
2027-05-08 | 1,986.5502 | 1,946.8192 | 2,026.2812 |
2027-05-09 | 1,967.1774 | 1,927.8339 | 2,006.5210 |
2027-05-10 | 1,982.3521 | 1,942.7051 | 2,021.9992 |
2027-05-11 | 1,971.4170 | 1,931.9886 | 2,010.8453 |
2027-05-12 | 1,991.7049 | 1,951.8708 | 2,031.5390 |
2027-05-13 | 2,004.5514 | 1,964.4603 | 2,044.6424 |
2027-05-14 | 2,001.8376 | 1,961.8008 | 2,041.8743 |
2027-05-15 | 1,989.8773 | 1,950.0797 | 2,029.6748 |
2027-05-16 | 2,000.2081 | 1,960.2040 | 2,040.2123 |
2027-05-17 | 2,003.2824 | 1,963.2168 | 2,043.3481 |
2027-05-18 | 2,006.2947 | 1,966.1688 | 2,046.4206 |
2027-05-19 | 2,018.1222 | 1,977.7598 | 2,058.4847 |
2027-05-20 | 2,031.2982 | 1,990.6722 | 2,071.9241 |
2027-05-21 | 2,032.2744 | 1,991.6289 | 2,072.9199 |
2027-05-22 | 2,029.0724 | 1,988.4909 | 2,069.6538 |
2027-05-23 | 2,025.2637 | 1,984.7585 | 2,065.7690 |
2027-05-24 | 2,045.0292 | 2,004.1286 | 2,085.9298 |
2027-05-25 | 2,057.6327 | 2,016.4801 | 2,098.7854 |
2027-05-26 | 2,051.7936 | 2,010.7577 | 2,092.8295 |
2027-05-27 | 2,050.3230 | 2,009.3166 | 2,091.3295 |
2027-05-28 | 2,041.1057 | 2,000.2836 | 2,081.9279 |
2027-05-29 | 2,061.7146 | 2,020.4803 | 2,102.9488 |
2027-05-30 | 2,082.1440 | 2,040.5011 | 2,123.7869 |
2027-05-31 | 2,068.6905 | 2,027.3167 | 2,110.0643 |
2027 June | |||
2027-06-01 | 2,048.5167 | 2,007.5464 | 2,089.4870 |
2027-06-02 | 2,041.3825 | 2,000.5549 | 2,082.2102 |
2027-06-03 | 2,058.3817 | 2,017.2141 | 2,099.5494 |
2027-06-04 | 2,060.0357 | 2,018.8350 | 2,101.2365 |
2027-06-05 | 2,057.8820 | 2,016.7244 | 2,099.0397 |
2027-06-06 | 2,049.4607 | 2,008.4715 | 2,090.4499 |
2027-06-07 | 2,065.6201 | 2,024.3077 | 2,106.9325 |
2027-06-08 | 2,059.2764 | 2,018.0908 | 2,100.4619 |
2027-06-09 | 2,055.1951 | 2,014.0912 | 2,096.2990 |
2027-06-10 | 2,048.2737 | 2,007.3082 | 2,089.2392 |
2027-06-11 | 2,050.6862 | 2,009.6725 | 2,091.6999 |
2027-06-12 | 2,055.5511 | 2,014.4401 | 2,096.6621 |
2027-06-13 | 2,045.6213 | 2,004.7088 | 2,086.5337 |
2027-06-14 | 2,037.4057 | 1,996.6576 | 2,078.1538 |
2027-06-15 | 2,031.9271 | 1,991.2885 | 2,072.5656 |
2027-06-16 | 2,018.2228 | 1,977.8583 | 2,058.5872 |
2027-06-17 | 2,027.8231 | 1,987.2666 | 2,068.3795 |
2027-06-18 | 2,014.4157 | 1,974.1274 | 2,054.7040 |
2027-06-19 | 2,019.5575 | 1,979.1664 | 2,059.9487 |
2027-06-20 | 2,014.4114 | 1,974.1232 | 2,054.6997 |
2027-06-21 | 2,025.2695 | 1,984.7641 | 2,065.7748 |
2027-06-22 | 2,038.5654 | 1,997.7941 | 2,079.3367 |
2027-06-23 | 2,018.6854 | 1,978.3117 | 2,059.0591 |
2027-06-24 | 2,021.7352 | 1,981.3005 | 2,062.1699 |
2027-06-25 | 2,039.2496 | 1,998.4646 | 2,080.0346 |
2027-06-26 | 2,060.2356 | 2,019.0309 | 2,101.4403 |
2027-06-27 | 2,073.5770 | 2,032.1055 | 2,115.0486 |
2027-06-28 | 2,069.0667 | 2,027.6854 | 2,110.4481 |
2027-06-29 | 2,048.8893 | 2,007.9115 | 2,089.8671 |
2027-06-30 | 2,052.5444 | 2,011.4935 | 2,093.5953 |
2027 July | |||
2027-07-01 | 2,057.9264 | 2,016.7679 | 2,099.0849 |
2027-07-02 | 2,052.2551 | 2,011.2100 | 2,093.3002 |
2027-07-03 | 2,069.6060 | 2,028.2139 | 2,110.9981 |
2027-07-04 | 2,080.9194 | 2,039.3010 | 2,122.5377 |
2027-07-05 | 2,081.3276 | 2,039.7010 | 2,122.9541 |
2027-07-06 | 2,079.9658 | 2,038.3664 | 2,121.5651 |
2027-07-07 | 2,084.1040 | 2,042.4219 | 2,125.7860 |
2027-07-08 | 2,071.6966 | 2,030.2626 | 2,113.1305 |
2027-07-09 | 2,076.7510 | 2,035.2160 | 2,118.2861 |
2027-07-10 | 2,087.6191 | 2,045.8667 | 2,129.3715 |
2027-07-11 | 2,078.1768 | 2,036.6133 | 2,119.7404 |
2027-07-12 | 2,089.0606 | 2,047.2794 | 2,130.8418 |
2027-07-13 | 2,105.9272 | 2,063.8087 | 2,148.0458 |
2027-07-14 | 2,103.8339 | 2,061.7572 | 2,145.9106 |
2027-07-15 | 2,108.2558 | 2,066.0907 | 2,150.4209 |
2027-07-16 | 2,108.5589 | 2,066.3877 | 2,150.7300 |
2027-07-17 | 2,098.0255 | 2,056.0650 | 2,139.9860 |
2027-07-18 | 2,111.7582 | 2,069.5231 | 2,153.9934 |
2027-07-19 | 2,128.5599 | 2,085.9887 | 2,171.1311 |
2027-07-20 | 2,145.2432 | 2,102.3383 | 2,188.1481 |
2027-07-21 | 2,131.3380 | 2,088.7112 | 2,173.9647 |
2027-07-22 | 2,122.4915 | 2,080.0416 | 2,164.9413 |
2027-07-23 | 2,128.6285 | 2,086.0560 | 2,171.2011 |
2027-07-24 | 2,124.9146 | 2,082.4164 | 2,167.4129 |
2027-07-25 | 2,137.7262 | 2,094.9717 | 2,180.4808 |
2027-07-26 | 2,139.2126 | 2,096.4284 | 2,181.9969 |
2027-07-27 | 2,150.3296 | 2,107.3230 | 2,193.3362 |
2027-07-28 | 2,138.9248 | 2,096.1463 | 2,181.7033 |
2027-07-29 | 2,141.0706 | 2,098.2492 | 2,183.8920 |
2027-07-30 | 2,133.7172 | 2,091.0428 | 2,176.3915 |
2027-07-31 | 2,131.5234 | 2,088.8929 | 2,174.1538 |
2027 August | |||
2027-08-01 | 2,128.5146 | 2,085.9444 | 2,171.0849 |
2027-08-02 | 2,136.8715 | 2,094.1341 | 2,179.6090 |
2027-08-03 | 2,158.4179 | 2,115.2495 | 2,201.5862 |
2027-08-04 | 2,154.0308 | 2,110.9501 | 2,197.1114 |
2027-08-05 | 2,139.7404 | 2,096.9456 | 2,182.5352 |
2027-08-06 | 2,143.3757 | 2,100.5082 | 2,186.2432 |
2027-08-07 | 2,142.4943 | 2,099.6444 | 2,185.3442 |
2027-08-08 | 2,145.1498 | 2,102.2468 | 2,188.0528 |
2027-08-09 | 2,133.8946 | 2,091.2167 | 2,176.5725 |
2027-08-10 | 2,123.3063 | 2,080.8401 | 2,165.7724 |
2027-08-11 | 2,130.2301 | 2,087.6255 | 2,172.8347 |
2027-08-12 | 2,128.3001 | 2,085.7341 | 2,170.8661 |
2027-08-13 | 2,123.2354 | 2,080.7707 | 2,165.7001 |
2027-08-14 | 2,109.5894 | 2,067.3976 | 2,151.7812 |
2027-08-15 | 2,125.1865 | 2,082.6828 | 2,167.6903 |
2027-08-16 | 2,124.7878 | 2,082.2921 | 2,167.2836 |
2027-08-17 | 2,117.5539 | 2,075.2028 | 2,159.9050 |
2027-08-18 | 2,111.2528 | 2,069.0277 | 2,153.4778 |
2027-08-19 | 2,108.9408 | 2,066.7620 | 2,151.1197 |
2027-08-20 | 2,107.1759 | 2,065.0324 | 2,149.3194 |
2027-08-21 | 2,109.9040 | 2,067.7059 | 2,152.1020 |
2027-08-22 | 2,107.8356 | 2,065.6789 | 2,149.9923 |
2027-08-23 | 2,099.0443 | 2,057.0634 | 2,141.0252 |
2027-08-24 | 2,109.7438 | 2,067.5489 | 2,151.9387 |
2027-08-25 | 2,100.8952 | 2,058.8773 | 2,142.9131 |
2027-08-26 | 2,110.3492 | 2,068.1422 | 2,152.5562 |
2027-08-27 | 2,108.0820 | 2,065.9203 | 2,150.2436 |
2027-08-28 | 2,102.4962 | 2,060.4463 | 2,144.5461 |
2027-08-29 | 2,124.1330 | 2,081.6504 | 2,166.6157 |
2027-08-30 | 2,114.6028 | 2,072.3108 | 2,156.8949 |
2027-08-31 | 2,102.7296 | 2,060.6750 | 2,144.7842 |
2027 September | |||
2027-09-01 | 2,111.9834 | 2,069.7437 | 2,154.2231 |
2027-09-02 | 2,124.1380 | 2,081.6552 | 2,166.6207 |
2027-09-03 | 2,145.9975 | 2,103.0775 | 2,188.9174 |
2027-09-04 | 2,168.0820 | 2,124.7204 | 2,211.4436 |
2027-09-05 | 2,190.3938 | 2,146.5859 | 2,234.2016 |
2027-09-06 | 2,212.9352 | 2,168.6765 | 2,257.1939 |
2027-09-07 | 2,235.7085 | 2,190.9943 | 2,280.4227 |
2027-09-08 | 2,258.7162 | 2,213.5419 | 2,303.8906 |
2027-09-09 | 2,236.6893 | 2,191.9555 | 2,281.4231 |
2027-09-10 | 2,214.8772 | 2,170.5797 | 2,259.1747 |
2027-09-11 | 2,237.6705 | 2,192.9171 | 2,282.4239 |
2027-09-12 | 2,215.8489 | 2,171.5319 | 2,260.1658 |
2027-09-13 | 2,209.7078 | 2,165.5136 | 2,253.9019 |
2027-09-14 | 2,232.4479 | 2,187.7990 | 2,277.0969 |
2027-09-15 | 2,255.4221 | 2,210.3136 | 2,300.5305 |
2027-09-16 | 2,255.8844 | 2,210.7667 | 2,301.0021 |
2027-09-17 | 2,257.3552 | 2,212.2081 | 2,302.5023 |
2027-09-18 | 2,268.4554 | 2,223.0863 | 2,313.8245 |
2027-09-19 | 2,249.4918 | 2,204.5020 | 2,294.4817 |
2027-09-20 | 2,272.6414 | 2,227.1886 | 2,318.0942 |
2027-09-21 | 2,268.3224 | 2,222.9560 | 2,313.6889 |
2027-09-22 | 2,288.3291 | 2,242.5625 | 2,334.0957 |
2027-09-23 | 2,311.2539 | 2,265.0288 | 2,357.4789 |
2027-09-24 | 2,300.8341 | 2,254.8174 | 2,346.8508 |
2027-09-25 | 2,307.9496 | 2,261.7906 | 2,354.1086 |
2027-09-26 | 2,331.7007 | 2,285.0667 | 2,378.3348 |
2027-09-27 | 2,311.1216 | 2,264.8992 | 2,357.3441 |
2027-09-28 | 2,312.9434 | 2,266.6846 | 2,359.2023 |
2027-09-29 | 2,317.2395 | 2,270.8947 | 2,363.5843 |
2027-09-30 | 2,310.0222 | 2,263.8218 | 2,356.2227 |
2027 October | |||
2027-10-01 | 2,324.3442 | 2,277.8573 | 2,370.8310 |
2027-10-02 | 2,318.2308 | 2,271.8662 | 2,364.5954 |
2027-10-03 | 2,295.6235 | 2,249.7110 | 2,341.5360 |
2027-10-04 | 2,284.0096 | 2,238.3294 | 2,329.6898 |
2027-10-05 | 2,261.7360 | 2,216.5013 | 2,306.9707 |
2027-10-06 | 2,254.2525 | 2,209.1675 | 2,299.3376 |
2027-10-07 | 2,277.4511 | 2,231.9020 | 2,323.0001 |
2027-10-08 | 2,290.3320 | 2,244.5253 | 2,336.1386 |
2027-10-09 | 2,267.9967 | 2,222.6368 | 2,313.3567 |
2027-10-10 | 2,245.8793 | 2,200.9617 | 2,290.7969 |
2027-10-11 | 2,268.9917 | 2,223.6119 | 2,314.3715 |
2027-10-12 | 2,284.9590 | 2,239.2599 | 2,330.6582 |
2027-10-13 | 2,284.6353 | 2,238.9425 | 2,330.3280 |
2027-10-14 | 2,293.7877 | 2,247.9119 | 2,339.6635 |
2027-10-15 | 2,273.1100 | 2,227.6478 | 2,318.5722 |
2027-10-16 | 2,253.9563 | 2,208.8772 | 2,299.0354 |
2027-10-17 | 2,277.1518 | 2,231.6088 | 2,322.6949 |
2027-10-18 | 2,254.9451 | 2,209.8462 | 2,300.0440 |
2027-10-19 | 2,232.9550 | 2,188.2959 | 2,277.6141 |
2027-10-20 | 2,255.9344 | 2,210.8157 | 2,301.0530 |
2027-10-21 | 2,244.5188 | 2,199.6284 | 2,289.4092 |
2027-10-22 | 2,245.3444 | 2,200.4375 | 2,290.2513 |
2027-10-23 | 2,223.4479 | 2,178.9789 | 2,267.9168 |
2027-10-24 | 2,246.3294 | 2,201.4028 | 2,291.2560 |
2027-10-25 | 2,253.4459 | 2,208.3770 | 2,298.5148 |
2027-10-26 | 2,259.4364 | 2,214.2477 | 2,304.6251 |
2027-10-27 | 2,264.6412 | 2,219.3483 | 2,309.9340 |
2027-10-28 | 2,251.5897 | 2,206.5579 | 2,296.6215 |
2027-10-29 | 2,229.6323 | 2,185.0397 | 2,274.2250 |
2027-10-30 | 2,232.3286 | 2,187.6821 | 2,276.9752 |
2027-10-31 | 2,231.0297 | 2,186.4091 | 2,275.6503 |
2027 November | |||
2027-11-01 | 2,209.2728 | 2,165.0873 | 2,253.4583 |
2027-11-02 | 2,232.0085 | 2,187.3683 | 2,276.6486 |
2027-11-03 | 2,245.0668 | 2,200.1655 | 2,289.9682 |
2027-11-04 | 2,223.1730 | 2,178.7095 | 2,267.6365 |
2027-11-05 | 2,203.6436 | 2,159.5707 | 2,247.7165 |
2027-11-06 | 2,182.1537 | 2,138.5107 | 2,225.7968 |
2027-11-07 | 2,204.6103 | 2,160.5181 | 2,248.7025 |
2027-11-08 | 2,202.1397 | 2,158.0969 | 2,246.1824 |
2027-11-09 | 2,180.6645 | 2,137.0512 | 2,224.2777 |
2027-11-10 | 2,203.1057 | 2,159.0436 | 2,247.1678 |
2027-11-11 | 2,182.2416 | 2,138.5967 | 2,225.8864 |
2027-11-12 | 2,161.5273 | 2,118.2968 | 2,204.7579 |
2027-11-13 | 2,155.2603 | 2,112.1551 | 2,198.3655 |
2027-11-14 | 2,175.9480 | 2,132.4291 | 2,219.4670 |
2027-11-15 | 2,167.2039 | 2,123.8599 | 2,210.5480 |
2027-11-16 | 2,160.6898 | 2,117.4760 | 2,203.9036 |
2027-11-17 | 2,165.5350 | 2,122.2243 | 2,208.8456 |
2027-11-18 | 2,144.4167 | 2,101.5284 | 2,187.3051 |
2027-11-19 | 2,131.5879 | 2,088.9562 | 2,174.2197 |
2027-11-20 | 2,121.7939 | 2,079.3580 | 2,164.2297 |
2027-11-21 | 2,101.1022 | 2,059.0802 | 2,143.1242 |
2027-11-22 | 2,122.7247 | 2,080.2702 | 2,165.1792 |
2027-11-23 | 2,144.5697 | 2,101.6783 | 2,187.4611 |
2027-11-24 | 2,123.6559 | 2,081.1828 | 2,166.1290 |
2027-11-25 | 2,136.4325 | 2,093.7038 | 2,179.1611 |
2027-11-26 | 2,153.8129 | 2,110.7367 | 2,196.8892 |
2027-11-27 | 2,142.8814 | 2,100.0237 | 2,185.7390 |
2027-11-28 | 2,159.4940 | 2,116.3041 | 2,202.6839 |
2027-11-29 | 2,151.6534 | 2,108.6203 | 2,194.6864 |
2027-11-30 | 2,150.3755 | 2,107.3679 | 2,193.3830 |
2027 December | |||
2027-12-01 | 2,172.5050 | 2,129.0549 | 2,215.9551 |
2027-12-02 | 2,158.0990 | 2,114.9370 | 2,201.2610 |
2027-12-03 | 2,157.6470 | 2,114.4941 | 2,200.8000 |
2027-12-04 | 2,164.2290 | 2,120.9444 | 2,207.5136 |
2027-12-05 | 2,157.8045 | 2,114.6484 | 2,200.9606 |
2027-12-06 | 2,180.0105 | 2,136.4103 | 2,223.6108 |
2027-12-07 | 2,158.7512 | 2,115.5761 | 2,201.9262 |
2027-12-08 | 2,137.6991 | 2,094.9451 | 2,180.4531 |
2027-12-09 | 2,135.0549 | 2,092.3538 | 2,177.7560 |
2027-12-10 | 2,118.2918 | 2,075.9260 | 2,160.6576 |
2027-12-11 | 2,132.2925 | 2,089.6466 | 2,174.9383 |
2027-12-12 | 2,124.4809 | 2,081.9912 | 2,166.9705 |
2027-12-13 | 2,128.3875 | 2,085.8197 | 2,170.9552 |
2027-12-14 | 2,150.2907 | 2,107.2849 | 2,193.2966 |
2027-12-15 | 2,129.3212 | 2,086.7348 | 2,171.9076 |
2027-12-16 | 2,151.2341 | 2,108.2094 | 2,194.2587 |
2027-12-17 | 2,140.7661 | 2,097.9508 | 2,183.5814 |
2027-12-18 | 2,135.9038 | 2,093.1857 | 2,178.6219 |
2027-12-19 | 2,147.1626 | 2,104.2193 | 2,190.1058 |
2027-12-20 | 2,169.2591 | 2,125.8739 | 2,212.6443 |
2027-12-21 | 2,169.4127 | 2,126.0244 | 2,212.8009 |
2027-12-22 | 2,170.9270 | 2,127.5084 | 2,214.3455 |
2027-12-23 | 2,149.7562 | 2,106.7610 | 2,192.7513 |
2027-12-24 | 2,143.4526 | 2,100.5836 | 2,186.3217 |
2027-12-25 | 2,136.9423 | 2,094.2034 | 2,179.6811 |
2027-12-26 | 2,116.1029 | 2,073.7808 | 2,158.4249 |
2027-12-27 | 2,116.4972 | 2,074.1672 | 2,158.8271 |
2027-12-28 | 2,113.8572 | 2,071.5801 | 2,156.1343 |
2027-12-29 | 2,112.8626 | 2,070.6053 | 2,155.1198 |
2027-12-30 | 2,093.7946 | 2,051.9187 | 2,135.6705 |
2027-12-31 | 2,114.3685 | 2,072.0811 | 2,156.6558 |