> Page 3: CHF/NGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2,178.0538 2,134.4927 2,221.6149
2028-01-02 2,156.4882 2,113.3585 2,199.6180
2028-01-03 2,151.4876 2,108.4578 2,194.5173
2028-01-04 2,173.9643 2,130.4850 2,217.4436
2028-01-05 2,181.2443 2,137.6194 2,224.8692
2028-01-06 2,179.5091 2,135.9190 2,223.0993
2028-01-07 2,176.2940 2,132.7681 2,219.8199
2028-01-08 2,154.7459 2,111.6509 2,197.8408
2028-01-09 2,177.2566 2,133.7115 2,220.8018
2028-01-10 2,200.0026 2,156.0025 2,244.0026
2028-01-11 2,178.2197 2,134.6553 2,221.7841
2028-01-12 2,156.6525 2,113.5195 2,199.7856
2028-01-13 2,152.1209 2,109.0785 2,195.1634
2028-01-14 2,174.6043 2,131.1122 2,218.0964
2028-01-15 2,197.3225 2,153.3761 2,241.2690
2028-01-16 2,210.3070 2,166.1008 2,254.5131
2028-01-17 2,213.2178 2,168.9535 2,257.4822
2028-01-18 2,236.3395 2,191.6127 2,281.0663
2028-01-19 2,218.8488 2,174.4718 2,263.2258
2028-01-20 2,196.8793 2,152.9417 2,240.8169
2028-01-21 2,183.0542 2,139.3931 2,226.7153
2028-01-22 2,181.4997 2,137.8697 2,225.1297
2028-01-23 2,159.9000 2,116.7020 2,203.0980
2028-01-24 2,138.5142 2,095.7439 2,181.2845
2028-01-25 2,117.3402 2,074.9934 2,159.6870
2028-01-26 2,096.3758 2,054.4483 2,138.3033
2028-01-27 2,118.2767 2,075.9112 2,160.6423
2028-01-28 2,097.3031 2,055.3570 2,139.2491
2028-01-29 2,076.5371 2,035.0063 2,118.0678
2028-01-30 2,098.2308 2,056.2662 2,140.1954
2028-01-31 2,077.4556 2,035.9065 2,119.0047
2028 February
2028-02-01 2,056.8861 2,015.7484 2,098.0238
2028-02-02 2,053.5725 2,012.5011 2,094.6440
2028-02-03 2,033.2395 1,992.5747 2,073.9043
2028-02-04 2,054.4809 2,013.3913 2,095.5705
2028-02-05 2,057.6258 2,016.4733 2,098.7783
2028-02-06 2,037.2527 1,996.5076 2,077.9977
2028-02-07 2,017.0812 1,976.7396 2,057.4229
2028-02-08 2,032.9526 1,992.2936 2,073.6117
2028-02-09 2,012.8238 1,972.5673 2,053.0802
2028-02-10 2,023.8858 1,983.4081 2,064.3635
2028-02-11 2,003.8467 1,963.7698 2,043.9237
2028-02-12 2,011.4616 1,971.2324 2,051.6908
2028-02-13 1,991.5455 1,951.7146 2,031.3764
2028-02-14 2,012.3513 1,972.1043 2,052.5984
2028-02-15 1,992.4265 1,952.5779 2,032.2750
2028-02-16 1,972.6989 1,933.2449 2,012.1529
2028-02-17 1,993.3078 1,953.4416 2,033.1739
2028-02-18 1,994.3795 1,954.4919 2,034.2671
2028-02-19 2,015.2149 1,974.9106 2,055.5192
2028-02-20 2,036.2680 1,995.5426 2,076.9933
2028-02-21 2,057.5410 2,016.3902 2,098.6918
2028-02-22 2,079.0362 2,037.4555 2,120.6170
2028-02-23 2,100.7561 2,058.7409 2,142.7712
2028-02-24 2,114.7583 2,072.4631 2,157.0535
2028-02-25 2,097.1476 2,055.2046 2,139.0905
2028-02-26 2,119.0566 2,076.6755 2,161.4377
2028-02-27 2,102.4787 2,060.4291 2,144.5283
2028-02-28 2,102.0751 2,060.0336 2,144.1166
2028-02-29 2,124.0357 2,081.5549 2,166.5164
2028 March
2028-03-01 2,146.2256 2,103.3011 2,189.1501
2028-03-02 2,168.6474 2,125.2744 2,212.0203
2028-03-03 2,191.3034 2,147.4773 2,235.1294
2028-03-04 2,214.1960 2,169.9121 2,258.4800
2028-03-05 2,237.3279 2,192.5813 2,282.0744
2028-03-06 2,225.3061 2,180.8000 2,269.8122
2028-03-07 2,203.2727 2,159.2073 2,247.3382
2028-03-08 2,226.2905 2,181.7646 2,270.8163
2028-03-09 2,204.2473 2,160.1624 2,248.3323
2028-03-10 2,213.5460 2,169.2750 2,257.8169
2028-03-11 2,232.9574 2,188.2983 2,277.6166
2028-03-12 2,256.2853 2,211.1596 2,301.4110
2028-03-13 2,273.8433 2,228.3664 2,319.3202
2028-03-14 2,251.3293 2,206.3027 2,296.3559
2028-03-15 2,274.8491 2,229.3521 2,320.3461
2028-03-16 2,252.3252 2,207.2787 2,297.3717
2028-03-17 2,275.8554 2,230.3383 2,321.3725
2028-03-18 2,292.2455 2,246.4006 2,338.0904
2028-03-19 2,316.1927 2,269.8689 2,362.5166
2028-03-20 2,315.8092 2,269.4931 2,362.1254
2028-03-21 2,321.0123 2,274.5920 2,367.4325
2028-03-22 2,306.9832 2,260.8436 2,353.1229
2028-03-23 2,311.9540 2,265.7149 2,358.1930
2028-03-24 2,313.6772 2,267.4036 2,359.9507
2028-03-25 2,322.7843 2,276.3286 2,369.2400
2028-03-26 2,323.6418 2,277.1689 2,370.1146
2028-03-27 2,300.6347 2,254.6220 2,346.6474
2028-03-28 2,324.6696 2,278.1762 2,371.1630
2028-03-29 2,328.4695 2,281.9002 2,375.0389
2028-03-30 2,327.3723 2,280.8249 2,373.9198
2028-03-31 2,307.0518 2,260.9108 2,353.1928
2028 April
2028-04-01 2,331.1537 2,284.5306 2,377.7768
2028-04-02 2,355.5074 2,308.3973 2,402.6176
2028-04-03 2,357.8971 2,310.7391 2,405.0550
2028-04-04 2,360.6219 2,313.4094 2,407.8343
2028-04-05 2,355.8403 2,308.7235 2,402.9571
2028-04-06 2,342.8916 2,296.0338 2,389.7494
2028-04-07 2,319.6940 2,273.3001 2,366.0878
2028-04-08 2,326.0664 2,279.5451 2,372.5878
2028-04-09 2,350.3670 2,303.3597 2,397.3743
2028-04-10 2,374.9214 2,327.4230 2,422.4199
2028-04-11 2,368.0967 2,320.7348 2,415.4586
2028-04-12 2,369.1786 2,321.7951 2,416.5622
2028-04-13 2,393.9296 2,346.0510 2,441.8082
2028-04-14 2,416.5296 2,368.1990 2,464.8602
2028-04-15 2,430.2312 2,381.6266 2,478.8359
2028-04-16 2,455.6200 2,406.5076 2,504.7324
2028-04-17 2,458.0086 2,408.8484 2,507.1688
2028-04-18 2,482.1088 2,432.4666 2,531.7510
2028-04-19 2,487.3738 2,437.6263 2,537.1213
2028-04-20 2,482.3296 2,432.6830 2,531.9762
2028-04-21 2,457.7513 2,408.5963 2,506.9063
2028-04-22 2,463.2333 2,413.9687 2,512.4980
2028-04-23 2,465.7554 2,416.4403 2,515.0705
2028-04-24 2,491.5153 2,441.6850 2,541.3456
2028-04-25 2,517.5443 2,467.1934 2,567.8952
2028-04-26 2,512.4302 2,462.1816 2,562.6788
2028-04-27 2,538.6777 2,487.9042 2,589.4513
2028-04-28 2,549.9236 2,498.9252 2,600.9221
2028-04-29 2,565.2308 2,513.9261 2,616.5354
2028-04-30 2,560.9460 2,509.7271 2,612.1650
2028 May
2028-05-01 2,550.9471 2,499.9281 2,601.9660
2028-05-02 2,542.0642 2,491.2229 2,592.9055
2028-05-03 2,516.8945 2,466.5566 2,567.2324
2028-05-04 2,524.1439 2,473.6610 2,574.6268
2028-05-05 2,513.6273 2,463.3547 2,563.8998
2028-05-06 2,505.0683 2,454.9669 2,555.1697
2028-05-07 2,514.0342 2,463.7535 2,564.3148
2028-05-08 2,514.3074 2,464.0213 2,564.5936
2028-05-09 2,496.4286 2,446.5000 2,546.3572
2028-05-10 2,506.2682 2,456.1428 2,556.3935
2028-05-11 2,532.4513 2,481.8023 2,583.1004
2028-05-12 2,523.1029 2,472.6408 2,573.5650
2028-05-13 2,531.8417 2,481.2049 2,582.4786
2028-05-14 2,528.9823 2,478.4026 2,579.5619
2028-05-15 2,541.1192 2,490.2968 2,591.9416
2028-05-16 2,565.9943 2,514.6744 2,617.3141
2028-05-17 2,582.3139 2,530.6677 2,633.9602
2028-05-18 2,584.1353 2,532.4526 2,635.8180
2028-05-19 2,570.0796 2,518.6781 2,621.4812
2028-05-20 2,557.6337 2,506.4810 2,608.7864
2028-05-21 2,553.0764 2,502.0149 2,604.1380
2028-05-22 2,557.4503 2,506.3013 2,608.5993
2028-05-23 2,584.1682 2,532.4848 2,635.8515
2028-05-24 2,592.7437 2,540.8888 2,644.5985
2028-05-25 2,608.3487 2,556.1818 2,660.5157
2028-05-26 2,635.5983 2,582.8864 2,688.3103
2028-05-27 2,643.9742 2,591.0947 2,696.8537
2028-05-28 2,641.3947 2,588.5668 2,694.2226
2028-05-29 2,615.2415 2,562.9367 2,667.5463
2028-05-30 2,642.5631 2,589.7118 2,695.4144
2028-05-31 2,642.5631 2,589.7118 2,695.4144
2028 June
2028-06-01 2,635.4849 2,582.7752 2,688.1946
2028-06-02 2,630.4206 2,577.8122 2,683.0290
2028-06-03 2,619.1803 2,566.7967 2,671.5639
2028-06-04 2,593.2471 2,541.3821 2,645.1120
2028-06-05 2,567.5706 2,516.2192 2,618.9220
2028-06-06 2,542.1483 2,491.3053 2,592.9913
2028-06-07 2,544.9572 2,494.0581 2,595.8564
2028-06-08 2,539.9956 2,489.1957 2,590.7955
2028-06-09 2,544.6167 2,493.7244 2,595.5091
2028-06-10 2,571.2005 2,519.7765 2,622.6245
2028-06-11 2,571.2005 2,519.7765 2,622.6245
2028-06-12 2,545.7423 2,494.8274 2,596.6571
2028-06-13 2,549.4710 2,498.4816 2,600.4604
2028-06-14 2,547.7276 2,496.7730 2,598.6822
2028-06-15 2,547.7276 2,496.7730 2,598.6822
2028-06-16 2,552.5920 2,501.5401 2,603.6438
2028-06-17 2,554.9948 2,503.8949 2,606.0947
2028-06-18 2,552.2553 2,501.2102 2,603.3005
2028-06-19 2,559.6434 2,508.4505 2,610.8362
2028-06-20 2,584.8837 2,533.1860 2,636.5814
2028-06-21 2,581.8919 2,530.2541 2,633.5297
2028-06-22 2,564.7304 2,513.4358 2,616.0250
2028-06-23 2,545.0885 2,494.1867 2,595.9903
2028-06-24 2,519.8888 2,469.4911 2,570.2866
2028-06-25 2,494.9387 2,445.0399 2,544.8375
2028-06-26 2,490.7655 2,440.9502 2,540.5808
2028-06-27 2,488.8225 2,439.0460 2,538.5989
2028-06-28 2,504.7179 2,454.6235 2,554.8122
2028-06-29 2,506.7700 2,456.6346 2,556.9054
2028-06-30 2,521.9908 2,471.5510 2,572.4306
2028 July
2028-07-01 2,497.0198 2,447.0794 2,546.9602
2028-07-02 2,490.3803 2,440.5727 2,540.1879
2028-07-03 2,516.3975 2,466.0695 2,566.7254
2028-07-04 2,491.4819 2,441.6522 2,541.3115
2028-07-05 2,517.5105 2,467.1603 2,567.8608
2028-07-06 2,498.1569 2,448.1938 2,548.1201
2028-07-07 2,507.3479 2,457.2010 2,557.4949
2028-07-08 2,497.6629 2,447.7097 2,547.6162
2028-07-09 2,495.4924 2,445.5825 2,545.4022
2028-07-10 2,502.5396 2,452.4888 2,552.5904
2028-07-11 2,519.3107 2,468.9245 2,569.6970
2028-07-12 2,545.6302 2,494.7175 2,596.5428
2028-07-13 2,530.5106 2,479.9004 2,581.1208
2028-07-14 2,522.7179 2,472.2635 2,573.1723
2028-07-15 2,533.1551 2,482.4920 2,583.8182
2028-07-16 2,532.4192 2,481.7708 2,583.0676
2028-07-17 2,529.2285 2,478.6440 2,579.8131
2028-07-18 2,529.5095 2,478.9193 2,580.0997
2028-07-19 2,529.9776 2,479.3780 2,580.5771
2028-07-20 2,529.4775 2,478.8879 2,580.0670
2028-07-21 2,525.9900 2,475.4702 2,576.5098
2028-07-22 2,520.4585 2,470.0494 2,570.8677
2028-07-23 2,514.5749 2,464.2834 2,564.8664
2028-07-24 2,514.5749 2,464.2834 2,564.8664
2028-07-25 2,512.1410 2,461.8982 2,562.3839
2028-07-26 2,525.6300 2,475.1174 2,576.1426
2028-07-27 2,538.6175 2,487.8452 2,589.3899
2028-07-28 2,540.0144 2,489.2141 2,590.8147
2028-07-29 2,566.5501 2,515.2191 2,617.8811
2028-07-30 2,585.9617 2,534.2425 2,637.6809
2028-07-31 2,585.9617 2,534.2425 2,637.6809
2028 August
2028-08-01 2,588.0136 2,536.2533 2,639.7739
2028-08-02 2,615.0507 2,562.7497 2,667.3518
2028-08-03 2,592.6764 2,540.8229 2,644.5300
2028-08-04 2,604.4621 2,552.3729 2,656.5513
2028-08-05 2,620.9358 2,568.5170 2,673.3545
2028-08-06 2,643.5622 2,590.6910 2,696.4335
2028-08-07 2,643.6644 2,590.7911 2,696.5376
2028-08-08 2,628.8852 2,576.3075 2,681.4629
2028-08-09 2,633.2081 2,580.5440 2,685.8723
2028-08-10 2,623.8000 2,571.3240 2,676.2760
2028-08-11 2,616.4706 2,564.1412 2,668.8000
2028-08-12 2,594.2705 2,542.3851 2,646.1559
2028-08-13 2,621.3730 2,568.9456 2,673.8005
2028-08-14 2,597.3874 2,545.4396 2,649.3351
2028-08-15 2,597.8323 2,545.8757 2,649.7890
2028-08-16 2,576.5456 2,525.0147 2,628.0766
2028-08-17 2,598.2611 2,546.2959 2,650.2263
2028-08-18 2,608.2283 2,556.0638 2,660.3929
2028-08-19 2,605.2537 2,553.1486 2,657.3588
2028-08-20 2,606.7440 2,554.6091 2,658.8789
2028-08-21 2,611.3110 2,559.0848 2,663.5373
2028-08-22 2,590.9413 2,539.1225 2,642.7601
2028-08-23 2,596.4350 2,544.5063 2,648.3638
2028-08-24 2,601.1596 2,549.1364 2,653.1828
2028-08-25 2,625.0252 2,572.5247 2,677.5257
2028-08-26 2,652.4490 2,599.4000 2,705.4980
2028-08-27 2,629.2424 2,576.6576 2,681.8273
2028-08-28 2,624.0961 2,571.6142 2,676.5780
2028-08-29 2,651.5102 2,598.4800 2,704.5404
2028-08-30 2,679.2107 2,625.6265 2,732.7949
2028-08-31 2,703.3515 2,649.2844 2,757.4185
2028 September
2028-09-01 2,700.5503 2,646.5393 2,754.5613
2028-09-02 2,728.7631 2,674.1878 2,783.3383
2028-09-03 2,755.0627 2,699.9615 2,810.1640
2028-09-04 2,755.0627 2,699.9615 2,810.1640
2028-09-05 2,743.3891 2,688.5213 2,798.2568
2028-09-06 2,762.9647 2,707.7054 2,818.2240
2028-09-07 2,791.8295 2,735.9930 2,847.6661
2028-09-08 2,764.1868 2,708.9031 2,819.4706
2028-09-09 2,752.7286 2,697.6740 2,807.7831
2028-09-10 2,738.7782 2,684.0027 2,793.5538
2028-09-11 2,742.2653 2,687.4200 2,797.1106
2028-09-12 2,742.2653 2,687.4200 2,797.1106
2028-09-13 2,746.0887 2,691.1670 2,801.0105
2028-09-14 2,743.6934 2,688.8196 2,798.5673
2028-09-15 2,743.3555 2,688.4883 2,798.2226
2028-09-16 2,744.2263 2,689.3418 2,799.1108
2028-09-17 2,735.3557 2,680.6486 2,790.0628
2028-09-18 2,737.3358 2,682.5890 2,792.0825
2028-09-19 2,737.3358 2,682.5890 2,792.0825
2028-09-20 2,756.5554 2,701.4243 2,811.6865
2028-09-21 2,751.4844 2,696.4547 2,806.5141
2028-09-22 2,748.0513 2,693.0903 2,803.0124
2028-09-23 2,755.1239 2,700.0215 2,810.2264
2028-09-24 2,732.7327 2,678.0780 2,787.3873
2028-09-25 2,727.7722 2,673.2167 2,782.3276
2028-09-26 2,726.6445 2,672.1116 2,781.1774
2028-09-27 2,723.6945 2,669.2206 2,778.1684
2028-09-28 2,696.7264 2,642.7919 2,750.6609
2028-09-29 2,712.2832 2,658.0375 2,766.5289
2028-09-30 2,704.4152 2,650.3269 2,758.5035
2028 October
2028-10-01 2,725.7565 2,671.2413 2,780.2716
2028-10-02 2,714.8893 2,660.5915 2,769.1871
2028-10-03 2,714.8893 2,660.5915 2,769.1871
2028-10-04 2,727.5173 2,672.9670 2,782.0677
2028-10-05 2,737.3772 2,682.6296 2,792.1247
2028-10-06 2,751.5577 2,696.5265 2,806.5888
2028-10-07 2,743.7298 2,688.8552 2,798.6044
2028-10-08 2,730.4992 2,675.8892 2,785.1091
2028-10-09 2,747.3443 2,692.3975 2,802.2912
2028-10-10 2,747.3443 2,692.3975 2,802.2912
2028-10-11 2,740.5521 2,685.7410 2,795.3631
2028-10-12 2,736.8298 2,682.0933 2,791.5664
2028-10-13 2,717.5425 2,663.1917 2,771.8934
2028-10-14 2,705.8129 2,651.6967 2,759.9292
2028-10-15 2,734.0807 2,679.3991 2,788.7623
2028-10-16 2,734.7123 2,680.0181 2,789.4066
2028-10-17 2,734.7123 2,680.0181 2,789.4066
2028-10-18 2,726.2581 2,671.7329 2,780.7832
2028-10-19 2,733.2403 2,678.5755 2,787.9051
2028-10-20 2,722.9048 2,668.4467 2,777.3629
2028-10-21 2,723.8898 2,669.4120 2,778.3676
2028-10-22 2,696.9198 2,642.9814 2,750.8582
2028-10-23 2,677.4983 2,623.9484 2,731.0483
2028-10-24 2,685.1401 2,631.4373 2,738.8429
2028-10-25 2,694.5131 2,640.6229 2,748.4034
2028-10-26 2,681.5980 2,627.9660 2,735.2299
2028-10-27 2,663.2656 2,610.0003 2,716.5309
2028-10-28 2,656.9299 2,603.7913 2,710.0685
2028-10-29 2,684.6870 2,630.9933 2,738.3807
2028-10-30 2,673.3295 2,619.8629 2,726.7960
2028-10-31 2,673.3295 2,619.8629 2,726.7960
2028 November
2028-11-01 2,675.2372 2,621.7324 2,728.7419
2028-11-02 2,671.0194 2,617.5990 2,724.4398