> Page 4: CHF/NGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2,685.0451 2,631.3442 2,738.7460
2029-01-02 2,686.8868 2,633.1490 2,740.6245
2029-01-03 2,687.2641 2,633.5188 2,741.0094
2029-01-04 2,701.9771 2,647.9375 2,756.0166
2029-01-05 2,690.2658 2,636.4605 2,744.0711
2029-01-06 2,710.1655 2,655.9622 2,764.3688
2029-01-07 2,689.0221 2,635.2416 2,742.8025
2029-01-08 2,684.1910 2,630.5072 2,737.8748
2029-01-09 2,691.8915 2,638.0537 2,745.7293
2029-01-10 2,697.9481 2,643.9891 2,751.9071
2029-01-11 2,713.3865 2,659.1188 2,767.6543
2029-01-12 2,708.4349 2,654.2662 2,762.6036
2029-01-13 2,720.5099 2,666.0997 2,774.9201
2029-01-14 2,693.5626 2,639.6914 2,747.4339
2029-01-15 2,721.7140 2,667.2797 2,776.1483
2029-01-16 2,719.3278 2,664.9413 2,773.7144
2029-01-17 2,712.7400 2,658.4852 2,766.9948
2029-01-18 2,700.6915 2,646.6776 2,754.7053
2029-01-19 2,702.8250 2,648.7685 2,756.8815
2029-01-20 2,724.7200 2,670.2256 2,779.2144
2029-01-21 2,724.7200 2,670.2256 2,779.2144
2029-01-22 2,711.6997 2,657.4657 2,765.9337
2029-01-23 2,700.8106 2,646.7944 2,754.8268
2029-01-24 2,698.6400 2,644.6672 2,752.6128
2029-01-25 2,683.7016 2,630.0275 2,737.3756
2029-01-26 2,678.1056 2,624.5435 2,731.6677
2029-01-27 2,680.0303 2,626.4297 2,733.6309
2029-01-28 2,680.0303 2,626.4297 2,733.6309
2029-01-29 2,680.7099 2,627.0958 2,734.3241
2029-01-30 2,685.4049 2,631.6968 2,739.1130
2029-01-31 2,689.4448 2,635.6559 2,743.2337
2029 February
2029-02-01 2,683.8798 2,630.2022 2,737.5574
2029-02-02 2,683.6559 2,629.9828 2,737.3290
2029-02-03 2,673.0321 2,619.5715 2,726.4927
2029-02-04 2,700.9689 2,646.9495 2,754.9883
2029-02-05 2,674.2152 2,620.7309 2,727.6995
2029-02-06 2,674.7580 2,621.2628 2,728.2531
2029-02-07 2,672.3813 2,618.9337 2,725.8289
2029-02-08 2,668.2091 2,614.8450 2,721.5733
2029-02-09 2,668.9888 2,615.6091 2,722.3686
2029-02-10 2,651.7136 2,598.6794 2,704.7479
2029-02-11 2,657.3526 2,604.2056 2,710.4997
2029-02-12 2,652.5753 2,599.5238 2,705.6268
2029-02-13 2,645.7091 2,592.7949 2,698.6233
2029-02-14 2,657.4369 2,604.2882 2,710.5856
2029-02-15 2,650.9648 2,597.9455 2,703.9841
2029-02-16 2,626.0930 2,573.5711 2,678.6148
2029-02-17 2,632.4537 2,579.8046 2,685.1028
2029-02-18 2,650.5722 2,597.5608 2,703.5837
2029-02-19 2,624.5327 2,572.0420 2,677.0233
2029-02-20 2,622.3475 2,569.9006 2,674.7945
2029-02-21 2,608.1073 2,555.9451 2,660.2694
2029-02-22 2,614.1423 2,561.8594 2,666.4251
2029-02-23 2,609.7930 2,557.5972 2,661.9889
2029-02-24 2,604.9344 2,552.8357 2,657.0331
2029-02-25 2,604.9344 2,552.8357 2,657.0331
2029-02-26 2,599.4243 2,547.4358 2,651.4128
2029-02-27 2,589.5858 2,537.7941 2,641.3775
2029-02-28 2,591.7538 2,539.9187 2,643.5888
2029 March
2029-03-01 2,618.8411 2,566.4643 2,671.2179
2029-03-02 2,633.0095 2,580.3493 2,685.6697
2029-03-03 2,637.6126 2,584.8604 2,690.3649
2029-03-04 2,627.1030 2,574.5610 2,679.6451
2029-03-05 2,636.4827 2,583.7531 2,689.2124
2029-03-06 2,630.3771 2,577.7696 2,682.9847
2029-03-07 2,624.7513 2,572.2563 2,677.2463
2029-03-08 2,609.2763 2,557.0908 2,661.4619
2029-03-09 2,607.2815 2,555.1359 2,659.4271
2029-03-10 2,610.3188 2,558.1124 2,662.5252
2029-03-11 2,610.3188 2,558.1124 2,662.5252
2029-03-12 2,606.5649 2,554.4336 2,658.6962
2029-03-13 2,611.3252 2,559.0987 2,663.5517
2029-03-14 2,608.0172 2,555.8569 2,660.1776
2029-03-15 2,588.5082 2,536.7380 2,640.2784
2029-03-16 2,574.3017 2,522.8156 2,625.7877
2029-03-17 2,556.6315 2,505.4988 2,607.7641
2029-03-18 2,556.6315 2,505.4988 2,607.7641
2029-03-19 2,570.2721 2,518.8666 2,621.6775
2029-03-20 2,588.1556 2,536.3925 2,639.9187
2029-03-21 2,595.7755 2,543.8600 2,647.6910
2029-03-22 2,595.1339 2,543.2313 2,647.0366
2029-03-23 2,589.7016 2,537.9075 2,641.4956
2029-03-24 2,596.3097 2,544.3835 2,648.2359
2029-03-25 2,584.7747 2,533.0792 2,636.4702
2029-03-26 2,570.3920 2,518.9842 2,621.7998
2029-03-27 2,577.7714 2,526.2159 2,629.3268
2029-03-28 2,574.9834 2,523.4837 2,626.4830
2029-03-29 2,578.2865 2,526.7208 2,629.8523
2029-03-30 2,552.7480 2,501.6930 2,603.8029
2029-03-31 2,547.9732 2,497.0137 2,598.9327
2029 April
2029-04-01 2,551.5565 2,500.5254 2,602.5876
2029-04-02 2,546.2413 2,495.3165 2,597.1662
2029-04-03 2,524.3661 2,473.8787 2,574.8534
2029-04-04 2,524.5592 2,474.0680 2,575.0504
2029-04-05 2,510.8373 2,460.6205 2,561.0540
2029-04-06 2,485.9668 2,436.2475 2,535.6862
2029-04-07 2,489.8111 2,440.0149 2,539.6073
2029-04-08 2,470.8934 2,421.4755 2,520.3112
2029-04-09 2,488.7793 2,439.0037 2,538.5549
2029-04-10 2,487.5020 2,437.7520 2,537.2521
2029-04-11 2,504.2955 2,454.2096 2,554.3814
2029-04-12 2,495.7565 2,445.8414 2,545.6716
2029-04-13 2,496.8950 2,446.9571 2,546.8329
2029-04-14 2,497.3088 2,447.3627 2,547.2550
2029-04-15 2,511.2230 2,460.9985 2,561.4474
2029-04-16 2,493.9393 2,444.0605 2,543.8180
2029-04-17 2,491.9828 2,442.1431 2,541.8224
2029-04-18 2,501.7988 2,451.7628 2,551.8348
2029-04-19 2,477.0179 2,427.4775 2,526.5583
2029-04-20 2,472.9686 2,423.5092 2,522.4280
2029-04-21 2,466.6556 2,417.3225 2,515.9887
2029-04-22 2,467.1372 2,417.7945 2,516.4800
2029-04-23 2,461.9023 2,412.6643 2,511.1404
2029-04-24 2,458.0772 2,408.9157 2,507.2388
2029-04-25 2,458.8010 2,409.6250 2,507.9770
2029-04-26 2,460.2142 2,411.0099 2,509.4184
2029-04-27 2,459.9008 2,410.7028 2,509.0988
2029-04-28 2,477.8760 2,428.3184 2,527.4335
2029-04-29 2,490.1435 2,440.3407 2,539.9464
2029-04-30 2,493.7872 2,443.9114 2,543.6629
2029 May
2029-05-01 2,510.6986 2,460.4846 2,560.9126
2029-05-02 2,504.7281 2,454.6336 2,554.8227
2029-05-03 2,509.3244 2,459.1379 2,559.5109
2029-05-04 2,525.1704 2,474.6670 2,575.6738
2029-05-05 2,507.9377 2,457.7789 2,558.0964
2029-05-06 2,514.0434 2,463.7626 2,564.3243
2029-05-07 2,519.3415 2,468.9547 2,569.7283
2029-05-08 2,527.0363 2,476.4956 2,577.5770
2029-05-09 2,530.0965 2,479.4946 2,580.6985
2029-05-10 2,525.0655 2,474.5642 2,575.5668
2029-05-11 2,527.7812 2,477.2256 2,578.3369
2029-05-12 2,536.1630 2,485.4397 2,586.8862
2029-05-13 2,533.9722 2,483.2927 2,584.6516
2029-05-14 2,525.9160 2,475.3977 2,576.4344
2029-05-15 2,542.9104 2,492.0522 2,593.7686
2029-05-16 2,550.1441 2,499.1412 2,601.1470
2029-05-17 2,531.6307 2,480.9981 2,582.2633
2029-05-18 2,539.8398 2,489.0430 2,590.6366
2029-05-19 2,533.9671 2,483.2877 2,584.6464
2029-05-20 2,534.8829 2,484.1852 2,585.5805
2029-05-21 2,553.7128 2,502.6385 2,604.7870
2029-05-22 2,569.7534 2,518.3584 2,621.1485
2029-05-23 2,570.4098 2,519.0016 2,621.8180
2029-05-24 2,568.8249 2,517.4484 2,620.2014
2029-05-25 2,595.6726 2,543.7592 2,647.5861
2029-05-26 2,569.9619 2,518.5626 2,621.3611
2029-05-27 2,596.8215 2,544.8850 2,648.7579
2029-05-28 2,588.2177 2,536.4533 2,639.9820
2029-05-29 2,604.9746 2,552.8751 2,657.0741
2029-05-30 2,586.4994 2,534.7694 2,638.2294
2029-05-31 2,605.0037 2,552.9036 2,657.1037
2029 June
2029-06-01 2,605.9198 2,553.8014 2,658.0382
2029-06-02 2,606.3978 2,554.2698 2,658.5258
2029-06-03 2,610.3851 2,558.1774 2,662.5928
2029-06-04 2,603.5240 2,551.4535 2,655.5945
2029-06-05 2,606.3978 2,554.2698 2,658.5258
2029-06-06 2,600.1679 2,548.1646 2,652.1713
2029-06-07 2,605.5809 2,553.4693 2,657.6925
2029-06-08 2,605.9329 2,553.8143 2,658.0516
2029-06-09 2,605.7840 2,553.6683 2,657.8997
2029-06-10 2,587.6447 2,535.8918 2,639.3976
2029-06-11 2,599.4394 2,547.4506 2,651.4282
2029-06-12 2,604.2409 2,552.1561 2,656.3257
2029-06-13 2,603.8153 2,551.7390 2,655.8916
2029-06-14 2,609.2692 2,557.0838 2,661.4546
2029-06-15 2,610.1026 2,557.9006 2,662.3047
2029-06-16 2,600.6251 2,548.6126 2,652.6376
2029-06-17 2,600.5620 2,548.5507 2,652.5732
2029-06-18 2,602.3357 2,550.2890 2,654.3824
2029-06-19 2,576.5590 2,525.0278 2,628.0902
2029-06-20 2,551.0376 2,500.0168 2,602.0583
2029-06-21 2,540.4201 2,489.6117 2,591.2285
2029-06-22 2,554.2608 2,503.1756 2,605.3460
2029-06-23 2,556.6253 2,505.4928 2,607.7578
2029-06-24 2,559.2106 2,508.0264 2,610.3948
2029-06-25 2,552.4833 2,501.4337 2,603.5330
2029-06-26 2,554.0131 2,502.9328 2,605.0934
2029-06-27 2,548.8191 2,497.8427 2,599.7955
2029-06-28 2,550.9298 2,499.9112 2,601.9484
2029-06-29 2,536.6579 2,485.9247 2,587.3911
2029-06-30 2,534.3701 2,483.6827 2,585.0575
2029 July
2029-07-01 2,548.3841 2,497.4164 2,599.3518
2029-07-02 2,547.4176 2,496.4693 2,598.3660
2029-07-03 2,540.4753 2,489.6658 2,591.2848
2029-07-04 2,538.3617 2,487.5945 2,589.1290
2029-07-05 2,562.1943 2,510.9504 2,613.4382
2029-07-06 2,570.3544 2,518.9473 2,621.7615
2029-07-07 2,561.9142 2,510.6759 2,613.1525
2029-07-08 2,553.6493 2,502.5763 2,604.7222
2029-07-09 2,565.6275 2,514.3149 2,616.9400
2029-07-10 2,557.2115 2,506.0672 2,608.3557
2029-07-11 2,557.2328 2,506.0881 2,608.3774
2029-07-12 2,552.8085 2,501.7524 2,603.8647
2029-07-13 2,547.1627 2,496.2195 2,598.1060
2029-07-14 2,557.4902 2,506.3404 2,608.6400
2029-07-15 2,553.1213 2,502.0589 2,604.1838
2029-07-16 2,553.3573 2,502.2901 2,604.4244
2029-07-17 2,566.1151 2,514.7928 2,617.4374
2029-07-18 2,570.0170 2,518.6166 2,621.4173
2029-07-19 2,582.8445 2,531.1876 2,634.5014
2029-07-20 2,594.4655 2,542.5762 2,646.3548
2029-07-21 2,592.9182 2,541.0598 2,644.7765
2029-07-22 2,595.2272 2,543.3226 2,647.1317
2029-07-23 2,599.9948 2,547.9949 2,651.9947
2029-07-24 2,588.2958 2,536.5299 2,640.0617
2029-07-25 2,591.1912 2,539.3674 2,643.0150
2029-07-26 2,566.1992 2,514.8752 2,617.5231
2029-07-27 2,551.2090 2,500.1848 2,602.2332
2029-07-28 2,546.2354 2,495.3107 2,597.1602
2029-07-29 2,550.0695 2,499.0681 2,601.0709
2029-07-30 2,545.0989 2,494.1969 2,596.0009
2029-07-31 2,567.0404 2,515.6995 2,618.3812
2029 August
2029-08-01 2,576.2021 2,524.6780 2,627.7261
2029-08-02 2,569.1879 2,517.8042 2,620.5717
2029-08-03 2,563.3767 2,512.1092 2,614.6442
2029-08-04 2,558.5423 2,507.3715 2,609.7132
2029-08-05 2,563.0805 2,511.8189 2,614.3421
2029-08-06 2,575.8524 2,524.3354 2,627.3695
2029-08-07 2,573.5921 2,522.1203 2,625.0640
2029-08-08 2,571.6518 2,520.2187 2,623.0848
2029-08-09 2,559.4615 2,508.2723 2,610.6508
2029-08-10 2,578.0545 2,526.4935 2,629.6156
2029-08-11 2,561.6942 2,510.4603 2,612.9280
2029-08-12 2,566.4795 2,515.1499 2,617.8091
2029-08-13 2,566.3954 2,515.0675 2,617.7233
2029-08-14 2,569.2862 2,517.9005 2,620.6720
2029-08-15 2,571.1011 2,519.6791 2,622.5231
2029-08-16 2,568.2877 2,516.9219 2,619.6535
2029-08-17 2,555.1469 2,504.0439 2,606.2498
2029-08-18 2,547.6967 2,496.7427 2,598.6506
2029-08-19 2,562.7754 2,511.5199 2,614.0309
2029-08-20 2,558.3845 2,507.2168 2,609.5522
2029-08-21 2,547.4722 2,496.5228 2,598.4217
2029-08-22 2,553.3973 2,502.3294 2,604.4653
2029-08-23 2,554.0992 2,503.0172 2,605.1812
2029-08-24 2,535.8596 2,485.1424 2,586.5768
2029-08-25 2,522.4489 2,471.9999 2,572.8979
2029-08-26 2,534.8814 2,484.1838 2,585.5791
2029-08-27 2,543.9690 2,493.0896 2,594.8483
2029-08-28 2,536.8268 2,486.0903 2,587.5634
2029-08-29 2,541.4921 2,490.6623 2,592.3220
2029-08-30 2,541.0592 2,490.2381 2,591.8804
2029-08-31 2,537.9230 2,487.1645 2,588.6815
2029 September
2029-09-01 2,517.9847 2,467.6250 2,568.3444
2029-09-02 2,503.9701 2,453.8907 2,554.0495
2029-09-03 2,515.6644 2,465.3511 2,565.9777
2029-09-04 2,523.0580 2,472.5969 2,573.5192
2029-09-05 2,535.9564 2,485.2373 2,586.6755
2029-09-06 2,529.1625 2,478.5792 2,579.7457
2029-09-07 2,525.1951 2,474.6912 2,575.6990
2029-09-08 2,525.8857 2,475.3680 2,576.4034
2029-09-09 2,527.8730 2,477.3156 2,578.4305
2029-09-10 2,528.0080 2,477.4478 2,578.5681
2029-09-11 2,520.7712 2,470.3558 2,571.1867
2029-09-12 2,538.9077 2,488.1296 2,589.6859
2029-09-13 2,537.6375 2,486.8847 2,588.3902
2029-09-14 2,539.7394 2,488.9446 2,590.5342
2029-09-15 2,540.2895 2,489.4838 2,591.0953
2029-09-16 2,542.3957 2,491.5478 2,593.2436
2029-09-17 2,552.5296 2,501.4790 2,603.5801
2029-09-18 2,555.1830 2,504.0794 2,606.2867
2029-09-19 2,559.7966 2,508.6007 2,610.9925
2029-09-20 2,546.4623 2,495.5331 2,597.3916
2029-09-21 2,546.6211 2,495.6887 2,597.5535
2029-09-22 2,551.2459 2,500.2210 2,602.2708
2029-09-23 2,569.0861 2,517.7044 2,620.4678
2029-09-24 2,557.4282 2,506.2796 2,608.5767
2029-09-25 2,576.3229 2,524.7964 2,627.8494
2029-09-26 2,561.4984 2,510.2685 2,612.7284
2029-09-27 2,571.7285 2,520.2939 2,623.1631
2029-09-28 2,568.5904 2,517.2186 2,619.9622
2029-09-29 2,569.9896 2,518.5898 2,621.3894
2029-09-30 2,566.2880 2,514.9623 2,617.6138
2029 October
2029-10-01 2,573.0399 2,521.5791 2,624.5007
2029-10-02 2,553.4607 2,502.3915 2,604.5300
2029-10-03 2,544.5838 2,493.6921 2,595.4755
2029-10-04 2,545.2329 2,494.3283 2,596.1376
2029-10-05 2,533.9201 2,483.2417 2,584.5985
2029-10-06 2,519.7937 2,469.3978 2,570.1895
2029-10-07 2,531.9466 2,481.3077 2,582.5856
2029-10-08 2,533.9978 2,483.3178 2,584.6778
2029-10-09 2,524.0317 2,473.5510 2,574.5123
2029-10-10 2,515.3701 2,465.0627 2,565.6775
2029-10-11 2,506.9314 2,456.7928 2,557.0700
2029-10-12 2,505.3210 2,455.2146 2,555.4275
2029-10-13 2,511.0019 2,460.7819 2,561.2220
2029-10-14 2,531.3448 2,480.7179 2,581.9717
2029-10-15 2,535.8709 2,485.1534 2,586.5883
2029-10-16 2,545.0547 2,494.1536 2,595.9558
2029-10-17 2,542.9388 2,492.0801 2,593.7976
2029-10-18 2,544.3208 2,493.4344 2,595.2073
2029-10-19 2,548.1083 2,497.1461 2,599.0704
2029-10-20 2,529.4184 2,478.8301 2,580.0068
2029-10-21 2,538.6684 2,487.8951 2,589.4418
2029-10-22 2,543.6015 2,492.7294 2,594.4735
2029-10-23 2,545.2814 2,494.3758 2,596.1870
2029-10-24 2,536.4350 2,485.7063 2,587.1637
2029-10-25 2,538.9191 2,488.1407 2,589.6975
2029-10-26 2,532.7161 2,482.0618 2,583.3704
2029-10-27 2,531.9013 2,481.2633 2,582.5393
2029-10-28 2,547.6210 2,496.6686 2,598.5735
2029-10-29 2,558.8814 2,507.7037 2,610.0590
2029-10-30 2,540.6267 2,489.8142 2,591.4393
2029-10-31 2,542.9108 2,492.0526 2,593.7690
2029 November
2029-11-01 2,553.2620 2,502.1967 2,604.3272
2029-11-02 2,555.2695 2,504.1641 2,606.3749