> Page 6: CHF/NGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2,981.0967 2,921.4748 3,040.7186
2031-01-02 3,002.0752 2,942.0337 3,062.1167
2031-01-03 3,001.6498 2,941.6168 3,061.6828
2031-01-04 3,013.6747 2,953.4012 3,073.9482
2031-01-05 2,986.5074 2,926.7773 3,046.2376
2031-01-06 2,961.3426 2,902.1157 3,020.5694
2031-01-07 2,992.2799 2,932.4343 3,052.1255
2031-01-08 2,962.6525 2,903.3994 3,021.9055
2031-01-09 2,933.3184 2,874.6520 2,991.9848
2031-01-10 2,963.9630 2,904.6837 3,023.2422
2031-01-11 2,948.9646 2,889.9853 3,007.9439
2031-01-12 2,950.0493 2,891.0483 3,009.0503
2031-01-13 2,920.8400 2,862.4232 2,979.2568
2031-01-14 2,951.3542 2,892.3271 3,010.3813
2031-01-15 2,960.7043 2,901.4902 3,019.9183
2031-01-16 2,968.5749 2,909.2034 3,027.9464
2031-01-17 2,975.4132 2,915.9050 3,034.9215
2031-01-18 2,958.2655 2,899.1002 3,017.4308
2031-01-19 2,928.9749 2,870.3954 2,987.5544
2031-01-20 2,932.5170 2,873.8666 2,991.1673
2031-01-21 2,930.8106 2,872.1944 2,989.4269
2031-01-22 2,901.7918 2,843.7560 2,959.8277
2031-01-23 2,932.1070 2,873.4649 2,990.7492
2031-01-24 2,949.2613 2,890.2761 3,008.2465
2031-01-25 2,920.0598 2,861.6586 2,978.4610
2031-01-26 2,894.4086 2,836.5205 2,952.2968
2031-01-27 2,865.7503 2,808.4352 2,923.0653
2031-01-28 2,895.6889 2,837.7752 2,953.6027
2031-01-29 2,892.4438 2,834.5949 2,950.2927
2031-01-30 2,863.8049 2,806.5288 2,921.0810
2031-01-31 2,893.7232 2,835.8488 2,951.5977
2031 February
2031-02-01 2,866.3187 2,808.9923 2,923.6450
2031-02-02 2,839.1110 2,782.3288 2,895.8933
2031-02-03 2,830.8795 2,774.2619 2,887.4970
2031-02-04 2,858.0523 2,800.8912 2,915.2133
2031-02-05 2,846.5671 2,789.6358 2,903.4985
2031-02-06 2,838.0109 2,781.2507 2,894.7712
2031-02-07 2,844.3750 2,787.4875 2,901.2625
2031-02-08 2,816.2120 2,759.8878 2,872.5362
2031-02-09 2,799.3642 2,743.3769 2,855.3515
2031-02-10 2,786.5019 2,730.7719 2,842.2320
2031-02-11 2,758.9120 2,703.7337 2,814.0902
2031-02-12 2,787.7345 2,731.9798 2,843.4892
2031-02-13 2,816.8581 2,760.5210 2,873.1953
2031-02-14 2,788.9676 2,733.1883 2,844.7470
2031-02-15 2,805.7469 2,749.6320 2,861.8618
2031-02-16 2,828.5724 2,772.0009 2,885.1438
2031-02-17 2,814.2161 2,757.9318 2,870.5004
2031-02-18 2,836.0332 2,779.3126 2,892.7539
2031-02-19 2,825.7363 2,769.2215 2,882.2510
2031-02-20 2,824.0580 2,767.5768 2,880.5392
2031-02-21 2,853.5611 2,796.4899 2,910.6323
2031-02-22 2,834.6390 2,777.9462 2,891.3318
2031-02-23 2,834.0453 2,777.3644 2,890.7262
2031-02-24 2,842.6906 2,785.8368 2,899.5445
2031-02-25 2,834.2522 2,777.5672 2,890.9373
2031-02-26 2,863.8618 2,806.5846 2,921.1391
2031-02-27 2,835.5059 2,778.7958 2,892.2160
2031-02-28 2,807.4307 2,751.2821 2,863.5794
2031 March
2031-03-01 2,803.9582 2,747.8790 2,860.0373
2031-03-02 2,781.9432 2,726.3044 2,837.5821
2031-03-03 2,800.3303 2,744.3236 2,856.3369
2031-03-04 2,790.0713 2,734.2699 2,845.8727
2031-03-05 2,795.2018 2,739.2978 2,851.1059
2031-03-06 2,824.4035 2,767.9154 2,880.8916
2031-03-07 2,796.4382 2,740.5095 2,852.3670
2031-03-08 2,825.6528 2,769.1398 2,882.1659
2031-03-09 2,811.9031 2,755.6650 2,868.1412
2031-03-10 2,805.5165 2,749.4062 2,861.6268
2031-03-11 2,820.3049 2,763.8988 2,876.7110
2031-03-12 2,849.7688 2,792.7735 2,906.7642
2031-03-13 2,849.9706 2,792.9712 2,906.9700
2031-03-14 2,851.9600 2,794.9208 2,908.9992
2031-03-15 2,823.7219 2,767.2474 2,880.1963
2031-03-16 2,815.4421 2,759.1333 2,871.7510
2031-03-17 2,806.8907 2,750.7529 2,863.0285
2031-03-18 2,779.0989 2,723.5169 2,834.6808
2031-03-19 2,779.6167 2,724.0244 2,835.2091
2031-03-20 2,776.1496 2,720.6266 2,831.6726
2031-03-21 2,774.8434 2,719.3465 2,830.3402
2031-03-22 2,749.8012 2,694.8052 2,804.7972
2031-03-23 2,776.8210 2,721.2846 2,832.3575
2031-03-24 2,760.3375 2,705.1308 2,815.5443
2031-03-25 2,780.5189 2,724.9085 2,836.1292
2031-03-26 2,796.9125 2,740.9742 2,852.8507
2031-03-27 2,801.3827 2,745.3551 2,857.4104
2031-03-28 2,805.8250 2,749.7085 2,861.9415
2031-03-29 2,794.5335 2,738.6428 2,850.4241
2031-03-30 2,766.8640 2,711.5267 2,822.2013
2031-03-31 2,781.0522 2,725.4312 2,836.6732
2031 April
2031-04-01 2,810.1060 2,753.9039 2,866.3082
2031-04-02 2,823.8096 2,767.3334 2,880.2858
2031-04-03 2,795.8503 2,739.9333 2,851.7673
2031-04-04 2,798.0192 2,742.0588 2,853.9795
2031-04-05 2,792.0595 2,736.2183 2,847.9006
2031-04-06 2,821.2283 2,764.8037 2,877.6529
2031-04-07 2,814.1626 2,757.8794 2,870.4459
2031-04-08 2,843.5624 2,786.6911 2,900.4336
2031-04-09 2,849.0350 2,792.0543 2,906.0157
2031-04-10 2,848.6951 2,791.7212 2,905.6690
2031-04-11 2,857.5779 2,800.4263 2,914.7294
2031-04-12 2,865.0124 2,807.7121 2,922.3126
2031-04-13 2,867.9078 2,810.5496 2,925.2659
2031-04-14 2,879.3136 2,821.7273 2,936.8998
2031-04-15 2,878.0397 2,820.4789 2,935.6005
2031-04-16 2,849.5434 2,792.5526 2,906.5343
2031-04-17 2,876.5505 2,819.0195 2,934.0815
2031-04-18 2,906.6020 2,848.4700 2,964.7341
2031-04-19 2,895.8604 2,837.9432 2,953.7776
2031-04-20 2,867.1877 2,809.8439 2,924.5314
2031-04-21 2,897.1414 2,839.1985 2,955.0842
2031-04-22 2,927.4080 2,868.8598 2,985.9561
2031-04-23 2,945.8350 2,886.9183 3,004.7517
2031-04-24 2,937.2774 2,878.5319 2,996.0230
2031-04-25 2,928.7308 2,870.1562 2,987.3055
2031-04-26 2,899.7326 2,841.7380 2,957.7273
2031-04-27 2,871.0215 2,813.6011 2,928.4420
2031-04-28 2,901.0153 2,842.9950 2,959.0356
2031-04-29 2,931.3224 2,872.6959 2,989.9488
2031-04-30 2,902.2985 2,844.2526 2,960.3445
2031 May
2031-05-01 2,932.6190 2,873.9666 2,991.2714
2031-05-02 2,905.7935 2,847.6776 2,963.9093
2031-05-03 2,877.0224 2,819.4819 2,934.5628
2031-05-04 2,907.0788 2,848.9372 2,965.2204
2031-05-05 2,891.4061 2,833.5780 2,949.2342
2031-05-06 2,899.3020 2,841.3159 2,957.2880
2031-05-07 2,929.5912 2,870.9993 2,988.1830
2031-05-08 2,945.7145 2,886.8002 3,004.6287
2031-05-09 2,976.4885 2,916.9588 3,036.0183
2031-05-10 2,962.7132 2,903.4590 3,021.9675
2031-05-11 2,983.7613 2,924.0861 3,043.4365
2031-05-12 2,990.0706 2,930.2692 3,049.8720
2031-05-13 3,021.3081 2,960.8819 3,081.7342
2031-05-14 3,052.8719 2,991.8144 3,113.9293
2031-05-15 3,084.7654 3,023.0701 3,146.4607
2031-05-16 3,068.8963 3,007.5183 3,130.2742
2031-05-17 3,078.7538 3,017.1787 3,140.3289
2031-05-18 3,098.7306 3,036.7560 3,160.7052
2031-05-19 3,068.0492 3,006.6882 3,129.4101
2031-05-20 3,060.9347 2,999.7160 3,122.1534
2031-05-21 3,092.9125 3,031.0542 3,154.7707
2031-05-22 3,103.2698 3,041.2044 3,165.3352
2031-05-23 3,100.8011 3,038.7851 3,162.8172
2031-05-24 3,096.2269 3,034.3024 3,158.1514
2031-05-25 3,065.5703 3,004.2589 3,126.8817
2031-05-26 3,097.5965 3,035.6445 3,159.5484
2031-05-27 3,129.9573 3,067.3581 3,192.5564
2031-05-28 3,098.9667 3,036.9873 3,160.9460
2031-05-29 3,068.2829 3,006.9172 3,129.6486
2031-05-30 3,061.8358 3,000.5990 3,123.0725
2031-05-31 3,093.8230 3,031.9465 3,155.6994
2031 June
2031-06-01 3,126.1443 3,063.6214 3,188.6672
2031-06-02 3,144.6174 3,081.7250 3,207.5097
2031-06-03 3,148.7587 3,085.7835 3,211.7339
2031-06-04 3,181.6540 3,118.0209 3,245.2871
2031-06-05 3,156.7699 3,093.6345 3,219.9053
2031-06-06 3,125.5138 3,063.0035 3,188.0241
2031-06-07 3,105.8447 3,043.7278 3,167.9616
2031-06-08 3,103.6331 3,041.5604 3,165.7057
2031-06-09 3,072.9031 3,011.4450 3,134.3612
2031-06-10 3,042.4774 2,981.6278 3,103.3269
2031-06-11 3,012.3529 2,952.1059 3,072.6000
2031-06-12 2,982.5268 2,922.8762 3,042.1773
2031-06-13 3,013.6854 2,953.4117 3,073.9591
2031-06-14 2,983.8461 2,924.1691 3,043.5230
2031-06-15 2,954.3021 2,895.2161 3,013.3882
2031-06-16 2,985.1659 2,925.4626 3,044.8692
2031-06-17 2,955.6089 2,896.4968 3,014.7211
2031-06-18 2,926.3446 2,867.8177 2,984.8715
2031-06-19 2,921.6303 2,863.1977 2,980.0629
2031-06-20 2,892.7024 2,834.8484 2,950.5565
2031-06-21 2,922.9227 2,864.4642 2,981.3811
2031-06-22 2,927.3970 2,868.8490 2,985.9449
2031-06-23 2,898.4120 2,840.4437 2,956.3802
2031-06-24 2,869.7140 2,812.3197 2,927.1082
2031-06-25 2,892.2943 2,834.4484 2,950.1401
2031-06-26 2,863.6568 2,806.3837 2,920.9299
2031-06-27 2,879.3948 2,821.8070 2,936.9827
2031-06-28 2,850.8851 2,793.8674 2,907.9028
2031-06-29 2,861.7189 2,804.4845 2,918.9532
2031-06-30 2,833.3841 2,776.7165 2,890.0518
2031 July
2031-07-01 2,862.9847 2,805.7250 2,920.2444
2031-07-02 2,834.6375 2,777.9447 2,891.3302
2031-07-03 2,806.5709 2,750.4395 2,862.7023
2031-07-04 2,835.8913 2,779.1735 2,892.6091
2031-07-05 2,837.4160 2,780.6677 2,894.1643
2031-07-06 2,867.0587 2,809.7175 2,924.3998
2031-07-07 2,897.0110 2,839.0708 2,954.9512
2031-07-08 2,927.2763 2,868.7307 2,985.8218
2031-07-09 2,957.8577 2,898.7006 3,017.0149
2031-07-10 2,988.7586 2,928.9835 3,048.5338
2031-07-11 3,008.6797 2,948.5061 3,068.8533
2031-07-12 2,983.6248 2,923.9523 3,043.2973
2031-07-13 3,014.7949 2,954.4990 3,075.0908
2031-07-14 2,991.2095 2,931.3853 3,051.0337
2031-07-15 2,990.6353 2,930.8226 3,050.4480
2031-07-16 3,021.8787 2,961.4411 3,082.3162
2031-07-17 3,053.4484 2,992.3795 3,114.5174
2031-07-18 3,085.3480 3,023.6410 3,147.0550
2031-07-19 3,117.5808 3,055.2292 3,179.9324
2031-07-20 3,150.1504 3,087.1474 3,213.1534
2031-07-21 3,183.0602 3,119.3990 3,246.7214
2031-07-22 3,165.9568 3,102.6376 3,229.2759
2031-07-23 3,134.6097 3,071.9175 3,197.3019
2031-07-24 3,167.3572 3,104.0101 3,230.7043
2031-07-25 3,135.9963 3,073.2764 3,198.7162
2031-07-26 3,149.2255 3,086.2410 3,212.2100
2031-07-27 3,176.8423 3,113.3055 3,240.3792
2031-07-28 3,210.0310 3,145.8304 3,274.2316
2031-07-29 3,235.0109 3,170.3107 3,299.7112
2031-07-30 3,202.9802 3,138.9206 3,267.0398
2031-07-31 3,236.4419 3,171.7131 3,301.1707
2031 August
2031-08-01 3,204.3970 3,140.3090 3,268.4849
2031-08-02 3,237.8735 3,173.1160 3,302.6310
2031-08-03 3,261.1919 3,195.9680 3,326.4157
2031-08-04 3,295.2617 3,229.3565 3,361.1670
2031-08-05 3,294.7161 3,228.8218 3,360.6105
2031-08-06 3,302.1185 3,236.0761 3,368.1609
2031-08-07 3,282.1593 3,216.5161 3,347.8025
2031-08-08 3,289.2312 3,223.4466 3,355.0158
2031-08-09 3,291.6828 3,225.8492 3,357.5165
2031-08-10 3,304.6396 3,238.5468 3,370.7324
2031-08-11 3,305.8595 3,239.7423 3,371.9767
2031-08-12 3,273.1273 3,207.6647 3,338.5898
2031-08-13 3,307.3218 3,241.1754 3,373.4683
2031-08-14 3,312.7280 3,246.4735 3,378.9826
2031-08-15 3,311.1670 3,244.9436 3,377.3903
2031-08-16 3,282.2569 3,216.6117 3,347.9020
2031-08-17 3,316.5468 3,250.2159 3,382.8777
2031-08-18 3,351.1950 3,284.1711 3,418.2189
2031-08-19 3,354.5948 3,287.5029 3,421.6867
2031-08-20 3,358.4713 3,291.3019 3,425.6408
2031-08-21 3,351.6686 3,284.6352 3,418.7019
2031-08-22 3,333.2464 3,266.5814 3,399.9113
2031-08-23 3,300.2429 3,234.2381 3,366.2478
2031-08-24 3,309.3091 3,243.1229 3,375.4953
2031-08-25 3,343.8817 3,277.0040 3,410.7593
2031-08-26 3,378.8154 3,311.2391 3,446.3917
2031-08-27 3,369.1058 3,301.7237 3,436.4880
2031-08-28 3,370.6451 3,303.2322 3,438.0580
2031-08-29 3,405.8584 3,337.7413 3,473.9756
2031-08-30 3,438.0117 3,369.2514 3,506.7719
2031-08-31 3,457.5050 3,388.3549 3,526.6551
2031 September
2031-09-01 3,493.6258 3,423.7533 3,563.4983
2031-09-02 3,497.0240 3,427.0836 3,566.9645
2031-09-03 3,531.3115 3,460.6853 3,601.9378
2031-09-04 3,538.8021 3,468.0261 3,609.5781
2031-09-05 3,531.6256 3,460.9931 3,602.2581
2031-09-06 3,496.6580 3,426.7248 3,566.5911
2031-09-07 3,504.4573 3,434.3681 3,574.5464
2031-09-08 3,508.0454 3,437.8845 3,578.2063
2031-09-09 3,544.6942 3,473.8003 3,615.5881
2031-09-10 3,581.7258 3,510.0913 3,653.3604
2031-09-11 3,574.4500 3,502.9610 3,645.9390
2031-09-12 3,611.7925 3,539.5567 3,684.0284
2031-09-13 3,627.7921 3,555.2363 3,700.3480
2031-09-14 3,649.5697 3,576.5783 3,722.5611
2031-09-15 3,643.4738 3,570.6043 3,716.3432
2031-09-16 3,629.2481 3,556.6632 3,701.8331
2031-09-17 3,616.6105 3,544.2783 3,688.9427
2031-09-18 3,580.8014 3,509.1853 3,652.4174
2031-09-19 3,591.1152 3,519.2929 3,662.9375
2031-09-20 3,576.1531 3,504.6300 3,647.6761
2031-09-21 3,563.9762 3,492.6966 3,635.2557
2031-09-22 3,576.7319 3,505.1973 3,648.2666
2031-09-23 3,577.1207 3,505.5783 3,648.6631
2031-09-24 3,551.6844 3,480.6507 3,622.7181
2031-09-25 3,565.6832 3,494.3696 3,636.9969
2031-09-26 3,602.9342 3,530.8755 3,674.9928
2031-09-27 3,589.6341 3,517.8414 3,661.4268
2031-09-28 3,602.0669 3,530.0256 3,674.1082
2031-09-29 3,597.9987 3,526.0388 3,669.9587
2031-09-30 3,615.2660 3,542.9607 3,687.5713
2031 October
2031-10-01 3,650.6559 3,577.6428 3,723.6690
2031-10-02 3,673.8740 3,600.3965 3,747.3515
2031-10-03 3,676.4653 3,602.9360 3,749.9946
2031-10-04 3,656.4682 3,583.3388 3,729.5976
2031-10-05 3,638.7613 3,565.9861 3,711.5365
2031-10-06 3,632.2776 3,559.6321 3,704.9232
2031-10-07 3,638.5004 3,565.7304 3,711.2704
2031-10-08 3,676.5120 3,602.9818 3,750.0423
2031-10-09 3,688.7124 3,614.9382 3,762.4867
2031-10-10 3,710.9139 3,636.6956 3,785.1322
2031-10-11 3,749.6820 3,674.6884 3,824.6757
2031-10-12 3,761.5985 3,686.3665 3,836.8304
2031-10-13 3,757.9286 3,682.7700 3,833.0872
2031-10-14 3,720.7203 3,646.3059 3,795.1347
2031-10-15 3,759.5909 3,684.3991 3,834.7827
2031-10-16 3,759.5909 3,684.3991 3,834.7827
2031-10-17 3,749.5207 3,674.5303 3,824.5111
2031-10-18 3,742.3157 3,667.4693 3,817.1620
2031-10-19 3,726.3240 3,651.7975 3,800.8505
2031-10-20 3,689.4286 3,615.6400 3,763.2172
2031-10-21 3,652.8985 3,579.8406 3,725.9565
2031-10-22 3,616.7301 3,544.3955 3,689.0647
2031-10-23 3,620.7264 3,548.3119 3,693.1409
2031-10-24 3,613.6674 3,541.3941 3,685.9408
2031-10-25 3,620.2419 3,547.8371 3,692.6468
2031-10-26 3,658.0628 3,584.9016 3,731.2241
2031-10-27 3,658.0628 3,584.9016 3,731.2241
2031-10-28 3,621.8433 3,549.4064 3,694.2802
2031-10-29 3,627.1482 3,554.6052 3,699.6912
2031-10-30 3,624.6678 3,552.1745 3,697.1612
2031-10-31 3,624.6678 3,552.1745 3,697.1612
2031 November
2031-11-01 3,631.5884 3,558.9566 3,704.2201
2031-11-02 3,635.0069 3,562.3067 3,707.7070