Current CHF/NGN rate: â–² 1,879.3899 (+0,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 2,955.9209 | 2,896.8025 | 3,015.0393 |
2030-01-02 | 2,977.1882 | 2,917.6444 | 3,036.7320 |
2030-01-03 | 2,975.6987 | 2,916.1847 | 3,035.2126 |
2030-01-04 | 2,978.1634 | 2,918.6001 | 3,037.7267 |
2030-01-05 | 2,978.8085 | 2,919.2324 | 3,038.3847 |
2030-01-06 | 2,981.2783 | 2,921.6527 | 3,040.9039 |
2030-01-07 | 2,993.1615 | 2,933.2983 | 3,053.0247 |
2030-01-08 | 2,996.2730 | 2,936.3475 | 3,056.1985 |
2030-01-09 | 3,001.6830 | 2,941.6493 | 3,061.7166 |
2030-01-10 | 2,986.0469 | 2,926.3259 | 3,045.7678 |
2030-01-11 | 2,986.2330 | 2,926.5084 | 3,045.9577 |
2030-01-12 | 2,991.6562 | 2,931.8231 | 3,051.4893 |
2030-01-13 | 3,012.5761 | 2,952.3246 | 3,072.8276 |
2030-01-14 | 2,998.9057 | 2,938.9276 | 3,058.8838 |
2030-01-15 | 3,021.0622 | 2,960.6409 | 3,081.4834 |
2030-01-16 | 3,003.6786 | 2,943.6050 | 3,063.7522 |
2030-01-17 | 3,015.6747 | 2,955.3612 | 3,075.9881 |
2030-01-18 | 3,011.9949 | 2,951.7550 | 3,072.2348 |
2030-01-19 | 3,013.6356 | 2,953.3628 | 3,073.9083 |
2030-01-20 | 3,009.2950 | 2,949.1091 | 3,069.4809 |
2030-01-21 | 3,017.2124 | 2,956.8681 | 3,077.5566 |
2030-01-22 | 2,994.2534 | 2,934.3684 | 3,054.1385 |
2030-01-23 | 2,983.8441 | 2,924.1672 | 3,043.5210 |
2030-01-24 | 2,984.6053 | 2,924.9132 | 3,044.2974 |
2030-01-25 | 2,971.3396 | 2,911.9128 | 3,030.7664 |
2030-01-26 | 2,954.7745 | 2,895.6791 | 3,013.8700 |
2030-01-27 | 2,969.0254 | 2,909.6449 | 3,028.4059 |
2030-01-28 | 2,971.4307 | 2,912.0021 | 3,030.8593 |
2030-01-29 | 2,959.7441 | 2,900.5492 | 3,018.9390 |
2030-01-30 | 2,949.5874 | 2,890.5956 | 3,008.5791 |
2030-01-31 | 2,939.6919 | 2,880.8981 | 2,998.4858 |
2030 February | |||
2030-02-01 | 2,937.8036 | 2,879.0475 | 2,996.5597 |
2030-02-02 | 2,944.4651 | 2,885.5758 | 3,003.3544 |
2030-02-03 | 2,968.3197 | 2,908.9533 | 3,027.6861 |
2030-02-04 | 2,973.6271 | 2,914.1545 | 3,033.0996 |
2030-02-05 | 2,984.3963 | 2,924.7084 | 3,044.0842 |
2030-02-06 | 2,981.9152 | 2,922.2769 | 3,041.5535 |
2030-02-07 | 2,983.5357 | 2,923.8650 | 3,043.2065 |
2030-02-08 | 2,987.9770 | 2,928.2174 | 3,047.7365 |
2030-02-09 | 2,966.0608 | 2,906.7396 | 3,025.3820 |
2030-02-10 | 2,976.9076 | 2,917.3694 | 3,036.4457 |
2030-02-11 | 2,982.6922 | 2,923.0383 | 3,042.3460 |
2030-02-12 | 2,984.6621 | 2,924.9689 | 3,044.3554 |
2030-02-13 | 2,974.2886 | 2,914.8028 | 3,033.7744 |
2030-02-14 | 2,977.2015 | 2,917.6575 | 3,036.7455 |
2030-02-15 | 2,969.9277 | 2,910.5291 | 3,029.3262 |
2030-02-16 | 2,968.9722 | 2,909.5928 | 3,028.3517 |
2030-02-17 | 2,987.4056 | 2,927.6575 | 3,047.1537 |
2030-02-18 | 3,000.6098 | 2,940.5976 | 3,060.6220 |
2030-02-19 | 2,979.2039 | 2,919.6198 | 3,038.7880 |
2030-02-20 | 2,981.8823 | 2,922.2447 | 3,041.5200 |
2030-02-21 | 2,994.0203 | 2,934.1399 | 3,053.9007 |
2030-02-22 | 2,996.3744 | 2,936.4469 | 3,056.3019 |
2030-02-23 | 2,994.3822 | 2,934.4946 | 3,054.2699 |
2030-02-24 | 3,002.1084 | 2,942.0662 | 3,062.1506 |
2030-02-25 | 3,002.4031 | 2,942.3550 | 3,062.4511 |
2030-02-26 | 3,012.2589 | 2,952.0137 | 3,072.5040 |
2030-02-27 | 3,012.6255 | 2,952.3730 | 3,072.8780 |
2030-02-28 | 3,023.9472 | 2,963.4683 | 3,084.4262 |
2030 March | |||
2030-03-01 | 3,009.0665 | 2,948.8852 | 3,069.2478 |
2030-03-02 | 3,016.6220 | 2,956.2896 | 3,076.9545 |
2030-03-03 | 3,012.1942 | 2,951.9503 | 3,072.4381 |
2030-03-04 | 3,001.2230 | 2,941.1985 | 3,061.2474 |
2030-03-05 | 2,983.3541 | 2,923.6871 | 3,043.0212 |
2030-03-06 | 2,986.9473 | 2,927.2084 | 3,046.6863 |
2030-03-07 | 2,999.3397 | 2,939.3529 | 3,059.3265 |
2030-03-08 | 3,030.2060 | 2,969.6019 | 3,090.8101 |
2030-03-09 | 3,042.1944 | 2,981.3505 | 3,103.0382 |
2030-03-10 | 3,012.5270 | 2,952.2764 | 3,072.7775 |
2030-03-11 | 3,035.3490 | 2,974.6420 | 3,096.0560 |
2030-03-12 | 3,026.5908 | 2,966.0590 | 3,087.1226 |
2030-03-13 | 3,033.4236 | 2,972.7552 | 3,094.0921 |
2030-03-14 | 3,031.5004 | 2,970.8704 | 3,092.1304 |
2030-03-15 | 3,045.2548 | 2,984.3497 | 3,106.1599 |
2030-03-16 | 3,046.6590 | 2,985.7258 | 3,107.5921 |
2030-03-17 | 3,028.9105 | 2,968.3323 | 3,089.4887 |
2030-03-18 | 3,009.9068 | 2,949.7086 | 3,070.1049 |
2030-03-19 | 2,989.0137 | 2,929.2334 | 3,048.7940 |
2030-03-20 | 2,988.7292 | 2,928.9546 | 3,048.5038 |
2030-03-21 | 3,003.1417 | 2,943.0788 | 3,063.2045 |
2030-03-22 | 3,015.8637 | 2,955.5464 | 3,076.1810 |
2030-03-23 | 3,029.9703 | 2,969.3709 | 3,090.5697 |
2030-03-24 | 3,026.9243 | 2,966.3858 | 3,087.4628 |
2030-03-25 | 3,012.1194 | 2,951.8770 | 3,072.3618 |
2030-03-26 | 3,020.2784 | 2,959.8728 | 3,080.6840 |
2030-03-27 | 3,015.6330 | 2,955.3204 | 3,075.9457 |
2030-03-28 | 3,019.3677 | 2,958.9804 | 3,079.7551 |
2030-03-29 | 3,015.1492 | 2,954.8462 | 3,075.4522 |
2030-03-30 | 3,031.7534 | 2,971.1183 | 3,092.3884 |
2030-03-31 | 3,011.2921 | 2,951.0662 | 3,071.5179 |
2030 April | |||
2030-04-01 | 3,008.6106 | 2,948.4384 | 3,068.7828 |
2030-04-02 | 3,020.9819 | 2,960.5622 | 3,081.4015 |
2030-04-03 | 3,027.6595 | 2,967.1063 | 3,088.2127 |
2030-04-04 | 3,024.2204 | 2,963.7360 | 3,084.7048 |
2030-04-05 | 3,041.7887 | 2,980.9529 | 3,102.6245 |
2030-04-06 | 3,022.3181 | 2,961.8717 | 3,082.7645 |
2030-04-07 | 3,035.8077 | 2,975.0915 | 3,096.5238 |
2030-04-08 | 3,010.3182 | 2,950.1119 | 3,070.5246 |
2030-04-09 | 3,004.8720 | 2,944.7746 | 3,064.9694 |
2030-04-10 | 3,035.7952 | 2,975.0793 | 3,096.5111 |
2030-04-11 | 3,033.5296 | 2,972.8590 | 3,094.2002 |
2030-04-12 | 3,024.9295 | 2,964.4309 | 3,085.4281 |
2030-04-13 | 3,040.9570 | 2,980.1379 | 3,101.7761 |
2030-04-14 | 3,026.1200 | 2,965.5976 | 3,086.6424 |
2030-04-15 | 3,008.5900 | 2,948.4182 | 3,068.7618 |
2030-04-16 | 2,995.5004 | 2,935.5904 | 3,055.4104 |
2030-04-17 | 3,005.1674 | 2,945.0640 | 3,065.2707 |
2030-04-18 | 2,995.9839 | 2,936.0642 | 3,055.9036 |
2030-04-19 | 2,978.6125 | 2,919.0403 | 3,038.1848 |
2030-04-20 | 2,967.2156 | 2,907.8713 | 3,026.5600 |
2030-04-21 | 2,960.2423 | 2,901.0374 | 3,019.4471 |
2030-04-22 | 2,957.8278 | 2,898.6712 | 3,016.9844 |
2030-04-23 | 2,977.7065 | 2,918.1524 | 3,037.2606 |
2030-04-24 | 2,984.9662 | 2,925.2668 | 3,044.6655 |
2030-04-25 | 2,981.4910 | 2,921.8611 | 3,041.1208 |
2030-04-26 | 2,980.4629 | 2,920.8536 | 3,040.0721 |
2030-04-27 | 2,985.0994 | 2,925.3974 | 3,044.8014 |
2030-04-28 | 2,994.9802 | 2,935.0806 | 3,054.8798 |
2030-04-29 | 2,989.1592 | 2,929.3760 | 3,048.9424 |
2030-04-30 | 2,981.3321 | 2,921.7054 | 3,040.9587 |
2030 May | |||
2030-05-01 | 2,989.5444 | 2,929.7536 | 3,049.3353 |
2030-05-02 | 3,016.0399 | 2,955.7191 | 3,076.3607 |
2030-05-03 | 3,015.3211 | 2,955.0147 | 3,075.6276 |
2030-05-04 | 3,006.2784 | 2,946.1529 | 3,066.4040 |
2030-05-05 | 3,005.3047 | 2,945.1986 | 3,065.4108 |
2030-05-06 | 2,994.3128 | 2,934.4266 | 3,054.1991 |
2030-05-07 | 2,983.2412 | 2,923.5764 | 3,042.9060 |
2030-05-08 | 2,978.1739 | 2,918.6104 | 3,037.7373 |
2030-05-09 | 2,978.9389 | 2,919.3601 | 3,038.5177 |
2030-05-10 | 2,988.1271 | 2,928.3646 | 3,047.8897 |
2030-05-11 | 2,976.4303 | 2,916.9017 | 3,035.9589 |
2030-05-12 | 2,972.5019 | 2,913.0519 | 3,031.9519 |
2030-05-13 | 2,943.5851 | 2,884.7134 | 3,002.4568 |
2030-05-14 | 2,945.2944 | 2,886.3885 | 3,004.2002 |
2030-05-15 | 2,938.1057 | 2,879.3436 | 2,996.8679 |
2030-05-16 | 2,915.0838 | 2,856.7821 | 2,973.3855 |
2030-05-17 | 2,931.5473 | 2,872.9164 | 2,990.1782 |
2030-05-18 | 2,917.6624 | 2,859.3091 | 2,976.0156 |
2030-05-19 | 2,911.8612 | 2,853.6240 | 2,970.0985 |
2030-05-20 | 2,896.6919 | 2,838.7581 | 2,954.6257 |
2030-05-21 | 2,891.1013 | 2,833.2793 | 2,948.9233 |
2030-05-22 | 2,871.4652 | 2,814.0359 | 2,928.8945 |
2030-05-23 | 2,861.8902 | 2,804.6524 | 2,919.1280 |
2030-05-24 | 2,854.1523 | 2,797.0693 | 2,911.2354 |
2030-05-25 | 2,842.9603 | 2,786.1010 | 2,899.8195 |
2030-05-26 | 2,840.2880 | 2,783.4822 | 2,897.0937 |
2030-05-27 | 2,856.5442 | 2,799.4133 | 2,913.6751 |
2030-05-28 | 2,828.6873 | 2,772.1135 | 2,885.2610 |
2030-05-29 | 2,817.3544 | 2,761.0073 | 2,873.7015 |
2030-05-30 | 2,808.5348 | 2,752.3641 | 2,864.7055 |
2030-05-31 | 2,793.5249 | 2,737.6544 | 2,849.3954 |
2030 June | |||
2030-06-01 | 2,797.0082 | 2,741.0680 | 2,852.9483 |
2030-06-02 | 2,779.7559 | 2,724.1608 | 2,835.3510 |
2030-06-03 | 2,781.5609 | 2,725.9297 | 2,837.1921 |
2030-06-04 | 2,782.9099 | 2,727.2517 | 2,838.5681 |
2030-06-05 | 2,805.0881 | 2,748.9863 | 2,861.1898 |
2030-06-06 | 2,823.5367 | 2,767.0659 | 2,880.0074 |
2030-06-07 | 2,852.5937 | 2,795.5419 | 2,909.6456 |
2030-06-08 | 2,844.3723 | 2,787.4849 | 2,901.2598 |
2030-06-09 | 2,870.7148 | 2,813.3005 | 2,928.1291 |
2030-06-10 | 2,888.6022 | 2,830.8302 | 2,946.3743 |
2030-06-11 | 2,884.6067 | 2,826.9146 | 2,942.2988 |
2030-06-12 | 2,893.8235 | 2,835.9471 | 2,951.7000 |
2030-06-13 | 2,895.9685 | 2,838.0492 | 2,953.8879 |
2030-06-14 | 2,894.8201 | 2,836.9237 | 2,952.7165 |
2030-06-15 | 2,890.7889 | 2,832.9731 | 2,948.6047 |
2030-06-16 | 2,879.6960 | 2,822.1021 | 2,937.2899 |
2030-06-17 | 2,896.2305 | 2,838.3059 | 2,954.1552 |
2030-06-18 | 2,882.0013 | 2,824.3613 | 2,939.6413 |
2030-06-19 | 2,855.1782 | 2,798.0746 | 2,912.2818 |
2030-06-20 | 2,848.8238 | 2,791.8474 | 2,905.8003 |
2030-06-21 | 2,833.2532 | 2,776.5881 | 2,889.9182 |
2030-06-22 | 2,828.7449 | 2,772.1700 | 2,885.3198 |
2030-06-23 | 2,802.8718 | 2,746.8144 | 2,858.9293 |
2030-06-24 | 2,782.5814 | 2,726.9298 | 2,838.2331 |
2030-06-25 | 2,774.6889 | 2,719.1951 | 2,830.1826 |
2030-06-26 | 2,788.9078 | 2,733.1296 | 2,844.6860 |
2030-06-27 | 2,817.6085 | 2,761.2563 | 2,873.9607 |
2030-06-28 | 2,809.9551 | 2,753.7560 | 2,866.1542 |
2030-06-29 | 2,817.1028 | 2,760.7607 | 2,873.4448 |
2030-06-30 | 2,819.4366 | 2,763.0478 | 2,875.8253 |
2030 July | |||
2030-07-01 | 2,831.2034 | 2,774.5793 | 2,887.8274 |
2030-07-02 | 2,832.0102 | 2,775.3700 | 2,888.6505 |
2030-07-03 | 2,843.3648 | 2,786.4975 | 2,900.2320 |
2030-07-04 | 2,846.7938 | 2,789.8579 | 2,903.7297 |
2030-07-05 | 2,846.1778 | 2,789.2542 | 2,903.1014 |
2030-07-06 | 2,853.3894 | 2,796.3216 | 2,910.4572 |
2030-07-07 | 2,851.8395 | 2,794.8027 | 2,908.8763 |
2030-07-08 | 2,841.9902 | 2,785.1504 | 2,898.8300 |
2030-07-09 | 2,834.8026 | 2,778.1065 | 2,891.4986 |
2030-07-10 | 2,812.5617 | 2,756.3105 | 2,868.8129 |
2030-07-11 | 2,807.8307 | 2,751.6741 | 2,863.9873 |
2030-07-12 | 2,796.9787 | 2,741.0391 | 2,852.9183 |
2030-07-13 | 2,786.2062 | 2,730.4821 | 2,841.9303 |
2030-07-14 | 2,772.0021 | 2,716.5621 | 2,827.4422 |
2030-07-15 | 2,774.3916 | 2,718.9037 | 2,829.8794 |
2030-07-16 | 2,777.4851 | 2,721.9354 | 2,833.0348 |
2030-07-17 | 2,771.2689 | 2,715.8436 | 2,826.6943 |
2030-07-18 | 2,792.7605 | 2,736.9053 | 2,848.6157 |
2030-07-19 | 2,787.3321 | 2,731.5854 | 2,843.0787 |
2030-07-20 | 2,812.3628 | 2,756.1156 | 2,868.6101 |
2030-07-21 | 2,804.6333 | 2,748.5406 | 2,860.7260 |
2030-07-22 | 2,819.9308 | 2,763.5322 | 2,876.3294 |
2030-07-23 | 2,824.6642 | 2,768.1709 | 2,881.1575 |
2030-07-24 | 2,824.4948 | 2,768.0049 | 2,880.9847 |
2030-07-25 | 2,830.5123 | 2,773.9020 | 2,887.1225 |
2030-07-26 | 2,845.1490 | 2,788.2460 | 2,902.0520 |
2030-07-27 | 2,855.1488 | 2,798.0458 | 2,912.2518 |
2030-07-28 | 2,862.0181 | 2,804.7777 | 2,919.2584 |
2030-07-29 | 2,873.1074 | 2,815.6452 | 2,930.5695 |
2030-07-30 | 2,849.4951 | 2,792.5052 | 2,906.4850 |
2030-07-31 | 2,843.4425 | 2,786.5736 | 2,900.3113 |
2030 August | |||
2030-08-01 | 2,868.0739 | 2,810.7124 | 2,925.4354 |
2030-08-02 | 2,846.3454 | 2,789.4185 | 2,903.2723 |
2030-08-03 | 2,871.0353 | 2,813.6146 | 2,928.4560 |
2030-08-04 | 2,873.1716 | 2,815.7082 | 2,930.6350 |
2030-08-05 | 2,902.7395 | 2,844.6847 | 2,960.7943 |
2030-08-06 | 2,907.0122 | 2,848.8719 | 2,965.1524 |
2030-08-07 | 2,907.9613 | 2,849.8021 | 2,966.1205 |
2030-08-08 | 2,896.3487 | 2,838.4217 | 2,954.2756 |
2030-08-09 | 2,885.0641 | 2,827.3628 | 2,942.7654 |
2030-08-10 | 2,887.3256 | 2,829.5791 | 2,945.0721 |
2030-08-11 | 2,870.5904 | 2,813.1786 | 2,928.0022 |
2030-08-12 | 2,863.9738 | 2,806.6943 | 2,921.2532 |
2030-08-13 | 2,851.2093 | 2,794.1851 | 2,908.2335 |
2030-08-14 | 2,853.3709 | 2,796.3035 | 2,910.4384 |
2030-08-15 | 2,849.7340 | 2,792.7393 | 2,906.7287 |
2030-08-16 | 2,860.1481 | 2,802.9451 | 2,917.3510 |
2030-08-17 | 2,847.9187 | 2,790.9604 | 2,904.8771 |
2030-08-18 | 2,851.9825 | 2,794.9428 | 2,909.0221 |
2030-08-19 | 2,836.6364 | 2,779.9037 | 2,893.3691 |
2030-08-20 | 2,815.0349 | 2,758.7342 | 2,871.3356 |
2030-08-21 | 2,815.8649 | 2,759.5476 | 2,872.1822 |
2030-08-22 | 2,813.0258 | 2,756.7653 | 2,869.2863 |
2030-08-23 | 2,827.2577 | 2,770.7126 | 2,883.8029 |
2030-08-24 | 2,825.3615 | 2,768.8542 | 2,881.8687 |
2030-08-25 | 2,849.4342 | 2,792.4455 | 2,906.4229 |
2030-08-26 | 2,878.7578 | 2,821.1826 | 2,936.3329 |
2030-08-27 | 2,907.1868 | 2,849.0431 | 2,965.3305 |
2030-08-28 | 2,931.2448 | 2,872.6199 | 2,989.8697 |
2030-08-29 | 2,911.0526 | 2,852.8316 | 2,969.2737 |
2030-08-30 | 2,908.3587 | 2,850.1916 | 2,966.5259 |
2030-08-31 | 2,910.6826 | 2,852.4689 | 2,968.8962 |
2030 September | |||
2030-09-01 | 2,908.2549 | 2,850.0898 | 2,966.4200 |
2030-09-02 | 2,907.6351 | 2,849.4824 | 2,965.7878 |
2030-09-03 | 2,911.0511 | 2,852.8301 | 2,969.2721 |
2030-09-04 | 2,900.7314 | 2,842.7168 | 2,958.7460 |
2030-09-05 | 2,879.9398 | 2,822.3410 | 2,937.5386 |
2030-09-06 | 2,862.5325 | 2,805.2819 | 2,919.7832 |
2030-09-07 | 2,837.3223 | 2,780.5758 | 2,894.0687 |
2030-09-08 | 2,841.3760 | 2,784.5485 | 2,898.2035 |
2030-09-09 | 2,870.6166 | 2,813.2043 | 2,928.0290 |
2030-09-10 | 2,883.2811 | 2,825.6155 | 2,940.9467 |
2030-09-11 | 2,855.1634 | 2,798.0602 | 2,912.2667 |
2030-09-12 | 2,835.1551 | 2,778.4520 | 2,891.8582 |
2030-09-13 | 2,864.3318 | 2,807.0451 | 2,921.6184 |
2030-09-14 | 2,856.6552 | 2,799.5221 | 2,913.7883 |
2030-09-15 | 2,838.4483 | 2,781.6793 | 2,895.2173 |
2030-09-16 | 2,827.4371 | 2,770.8884 | 2,883.9858 |
2030-09-17 | 2,817.0712 | 2,760.7298 | 2,873.4126 |
2030-09-18 | 2,822.4647 | 2,766.0154 | 2,878.9140 |
2030-09-19 | 2,826.2479 | 2,769.7229 | 2,882.7728 |
2030-09-20 | 2,817.6897 | 2,761.3359 | 2,874.0435 |
2030-09-21 | 2,811.2156 | 2,754.9913 | 2,867.4399 |
2030-09-22 | 2,836.7648 | 2,780.0295 | 2,893.5001 |
2030-09-23 | 2,847.1212 | 2,790.1787 | 2,904.0636 |
2030-09-24 | 2,819.3561 | 2,762.9690 | 2,875.7432 |
2030-09-25 | 2,823.0061 | 2,766.5460 | 2,879.4662 |
2030-09-26 | 2,839.7171 | 2,782.9228 | 2,896.5115 |
2030-09-27 | 2,837.9988 | 2,781.2388 | 2,894.7588 |
2030-09-28 | 2,852.6703 | 2,795.6169 | 2,909.7237 |
2030-09-29 | 2,879.7889 | 2,822.1931 | 2,937.3846 |
2030-09-30 | 2,868.0027 | 2,810.6427 | 2,925.3628 |
2030 October | |||
2030-10-01 | 2,853.0362 | 2,795.9755 | 2,910.0970 |
2030-10-02 | 2,841.0622 | 2,784.2410 | 2,897.8835 |
2030-10-03 | 2,847.0267 | 2,790.0862 | 2,903.9673 |
2030-10-04 | 2,839.1345 | 2,782.3518 | 2,895.9172 |
2030-10-05 | 2,812.6506 | 2,756.3976 | 2,868.9036 |
2030-10-06 | 2,841.5956 | 2,784.7637 | 2,898.4275 |
2030-10-07 | 2,866.6617 | 2,809.3285 | 2,923.9949 |
2030-10-08 | 2,881.3315 | 2,823.7049 | 2,938.9581 |
2030-10-09 | 2,885.8208 | 2,828.1044 | 2,943.5372 |
2030-10-10 | 2,915.5189 | 2,857.2085 | 2,973.8292 |
2030-10-11 | 2,945.5225 | 2,886.6121 | 3,004.4330 |
2030-10-12 | 2,950.6535 | 2,891.6405 | 3,009.6666 |
2030-10-13 | 2,953.9715 | 2,894.8921 | 3,013.0509 |
2030-10-14 | 2,949.3734 | 2,890.3859 | 3,008.3609 |
2030-10-15 | 2,928.0514 | 2,869.4904 | 2,986.6124 |
2030-10-16 | 2,928.1079 | 2,869.5457 | 2,986.6701 |
2030-10-17 | 2,914.7005 | 2,856.4065 | 2,972.9945 |
2030-10-18 | 2,938.1240 | 2,879.3615 | 2,996.8864 |
2030-10-19 | 2,968.3603 | 2,908.9930 | 3,027.7275 |
2030-10-20 | 2,960.9618 | 2,901.7426 | 3,020.1811 |
2030-10-21 | 2,947.1642 | 2,888.2209 | 3,006.1074 |
2030-10-22 | 2,946.8386 | 2,887.9018 | 3,005.7754 |
2030-10-23 | 2,930.2559 | 2,871.6507 | 2,988.8610 |
2030-10-24 | 2,960.4112 | 2,901.2030 | 3,019.6194 |
2030-10-25 | 2,984.1583 | 2,924.4751 | 3,043.8415 |
2030-10-26 | 2,985.4475 | 2,925.7385 | 3,045.1564 |
2030-10-27 | 2,969.3874 | 2,909.9997 | 3,028.7752 |
2030-10-28 | 2,972.0445 | 2,912.6036 | 3,031.4854 |
2030-10-29 | 2,977.6076 | 2,918.0554 | 3,037.1597 |
2030-10-30 | 2,992.7161 | 2,932.8618 | 3,052.5704 |
2030-10-31 | 2,995.5008 | 2,935.5908 | 3,055.4108 |
2030 November | |||
2030-11-01 | 2,994.3120 | 2,934.4257 | 3,054.1982 |
2030-11-02 | 3,017.1863 | 2,956.8426 | 3,077.5300 |
2030-11-03 | 3,033.3217 | 2,972.6553 | 3,093.9881 |
2030-11-04 | 3,022.5636 | 2,962.1123 | 3,083.0149 |
2030-11-05 | 3,000.1862 | 2,940.1824 | 3,060.1899 |
2030-11-06 | 3,022.4086 | 2,961.9605 | 3,082.8568 |
2030-11-07 | 3,030.6973 | 2,970.0834 | 3,091.3113 |
2030-11-08 | 3,030.3374 | 2,969.7307 | 3,090.9442 |
2030-11-09 | 3,019.5742 | 2,959.1827 | 3,079.9657 |
2030-11-10 | 3,013.4890 | 2,953.2192 | 3,073.7587 |
2030-11-11 | 3,016.4371 | 2,956.1083 | 3,076.7658 |
2030-11-12 | 3,025.4236 | 2,964.9151 | 3,085.9320 |
2030-11-13 | 3,030.3507 | 2,969.7437 | 3,090.9577 |
2030-11-14 | 3,052.7277 | 2,991.6731 | 3,113.7822 |
2030-11-15 | 3,052.9989 | 2,991.9390 | 3,114.0589 |
2030-11-16 | 3,052.3381 | 2,991.2914 | 3,113.3849 |
2030-11-17 | 3,022.5718 | 2,962.1204 | 3,083.0233 |
2030-11-18 | 3,045.8878 | 2,984.9700 | 3,106.8055 |
2030-11-19 | 3,029.0859 | 2,968.5042 | 3,089.6676 |
2030-11-20 | 3,060.2583 | 2,999.0531 | 3,121.4635 |
2030-11-21 | 3,079.9970 | 3,018.3970 | 3,141.5969 |
2030-11-22 | 3,075.8272 | 3,014.3107 | 3,137.3438 |
2030-11-23 | 3,057.4502 | 2,996.3012 | 3,118.5992 |
2030-11-24 | 3,073.3236 | 3,011.8571 | 3,134.7900 |
2030-11-25 | 3,078.0473 | 3,016.4863 | 3,139.6082 |
2030-11-26 | 3,082.6757 | 3,021.0221 | 3,144.3292 |
2030-11-27 | 3,100.8486 | 3,038.8316 | 3,162.8656 |
2030-11-28 | 3,121.0935 | 3,058.6716 | 3,183.5153 |
2030-11-29 | 3,122.5935 | 3,060.1416 | 3,185.0454 |
2030-11-30 | 3,117.6735 | 3,055.3200 | 3,180.0270 |
2030 December | |||
2030-12-01 | 3,111.8216 | 3,049.5851 | 3,174.0580 |
2030-12-02 | 3,142.1912 | 3,079.3474 | 3,205.0351 |
2030-12-03 | 3,161.5566 | 3,098.3254 | 3,224.7877 |
2030-12-04 | 3,152.5847 | 3,089.5330 | 3,215.6364 |
2030-12-05 | 3,150.3252 | 3,087.3187 | 3,213.3317 |
2030-12-06 | 3,136.1628 | 3,073.4396 | 3,198.8861 |
2030-12-07 | 3,167.8283 | 3,104.4718 | 3,231.1849 |
2030-12-08 | 3,199.2182 | 3,135.2338 | 3,263.2026 |
2030-12-09 | 3,178.5469 | 3,114.9759 | 3,242.1178 |
2030-12-10 | 3,147.5498 | 3,084.5988 | 3,210.5008 |
2030-12-11 | 3,136.5881 | 3,073.8564 | 3,199.3199 |
2030-12-12 | 3,162.7074 | 3,099.4533 | 3,225.9616 |
2030-12-13 | 3,165.2488 | 3,101.9438 | 3,228.5538 |
2030-12-14 | 3,161.9396 | 3,098.7008 | 3,225.1784 |
2030-12-15 | 3,149.0002 | 3,086.0202 | 3,211.9802 |
2030-12-16 | 3,173.8291 | 3,110.3526 | 3,237.3057 |
2030-12-17 | 3,164.0820 | 3,100.8004 | 3,227.3637 |
2030-12-18 | 3,157.8111 | 3,094.6549 | 3,220.9674 |
2030-12-19 | 3,147.1764 | 3,084.2329 | 3,210.1199 |
2030-12-20 | 3,150.8832 | 3,087.8656 | 3,213.9009 |
2030-12-21 | 3,158.3581 | 3,095.1910 | 3,221.5253 |
2030-12-22 | 3,143.1009 | 3,080.2389 | 3,205.9629 |
2030-12-23 | 3,130.4778 | 3,067.8682 | 3,193.0873 |
2030-12-24 | 3,122.0598 | 3,059.6186 | 3,184.5010 |
2030-12-25 | 3,101.0031 | 3,038.9831 | 3,163.0232 |
2030-12-26 | 3,115.7540 | 3,053.4389 | 3,178.0691 |
2030-12-27 | 3,095.1536 | 3,033.2505 | 3,157.0566 |
2030-12-28 | 3,103.0540 | 3,040.9929 | 3,165.1150 |
2030-12-29 | 3,095.1470 | 3,033.2441 | 3,157.0499 |
2030-12-30 | 3,111.8303 | 3,049.5937 | 3,174.0669 |
2030-12-31 | 3,132.2596 | 3,069.6144 | 3,194.9048 |