> Page 6: CHF/NGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 3,000.2827 2,940.2771 3,060.2884
2031-01-02 3,012.3021 2,952.0561 3,072.5482
2031-01-03 2,985.1472 2,925.4443 3,044.8502
2031-01-04 2,959.9938 2,900.7939 3,019.1937
2031-01-05 2,990.9298 2,931.1112 3,050.7484
2031-01-06 2,961.3039 2,902.0778 3,020.5300
2031-01-07 2,931.9715 2,873.3320 2,990.6109
2031-01-08 2,962.6145 2,903.3623 3,021.8668
2031-01-09 2,947.6230 2,888.6705 3,006.5755
2031-01-10 2,948.7072 2,889.7331 3,007.6814
2031-01-11 2,919.4996 2,861.1096 2,977.8896
2031-01-12 2,950.0123 2,891.0120 3,009.0125
2031-01-13 2,959.3581 2,900.1709 3,018.5452
2031-01-14 2,967.2252 2,907.8807 3,026.5697
2031-01-15 2,974.0604 2,914.5792 3,033.5416
2031-01-16 2,956.9205 2,897.7821 3,016.0589
2031-01-17 2,927.6315 2,869.0788 2,986.1841
2031-01-18 2,931.1719 2,872.5485 2,989.7953
2031-01-19 2,929.4664 2,870.8770 2,988.0557
2031-01-20 2,900.4493 2,842.4403 2,958.4583
2031-01-21 2,930.7629 2,872.1477 2,989.3782
2031-01-22 2,947.9093 2,888.9511 3,006.8675
2031-01-23 2,918.7096 2,860.3354 2,977.0838
2031-01-24 2,893.0702 2,835.2088 2,950.9317
2031-01-25 2,864.4137 2,807.1254 2,921.7020
2031-01-26 2,894.3507 2,836.4637 2,952.2377
2031-01-27 2,891.1070 2,833.2849 2,948.9292
2031-01-28 2,862.4699 2,805.2205 2,919.7193
2031-01-29 2,892.3866 2,834.5389 2,950.2344
2031-01-30 2,864.9947 2,807.6948 2,922.2946
2031-01-31 2,837.7997 2,781.0437 2,894.5557
2031 February
2031-02-01 2,829.5719 2,772.9805 2,886.1633
2031-02-02 2,856.7322 2,799.5975 2,913.8668
2031-02-03 2,845.2523 2,788.3473 2,902.1574
2031-02-04 2,836.7001 2,779.9661 2,893.4341
2031-02-05 2,843.0612 2,786.1999 2,899.9224
2031-02-06 2,814.9000 2,758.6020 2,871.1980
2031-02-07 2,798.0601 2,742.0989 2,854.0213
2031-02-08 2,785.2037 2,729.4997 2,840.9078
2031-02-09 2,757.6156 2,702.4633 2,812.7680
2031-02-10 2,786.4364 2,730.7077 2,842.1652
2031-02-11 2,815.5585 2,759.2473 2,871.8696
2031-02-12 2,787.6697 2,731.9163 2,843.4231
2031-02-13 2,804.4412 2,748.3524 2,860.5300
2031-02-14 2,827.2561 2,770.7109 2,883.8012
2031-02-15 2,812.9065 2,756.6483 2,869.1646
2031-02-16 2,834.7134 2,778.0192 2,891.4077
2031-02-17 2,824.4213 2,767.9328 2,880.9097
2031-02-18 2,822.7438 2,766.2889 2,879.1986
2031-02-19 2,852.2453 2,795.2004 2,909.2902
2031-02-20 2,833.3319 2,776.6652 2,889.9985
2031-02-21 2,832.7384 2,776.0837 2,889.3932
2031-02-22 2,841.3798 2,784.5522 2,898.2074
2031-02-23 2,832.9453 2,776.2863 2,889.6042
2031-02-24 2,862.5534 2,805.3023 2,919.8044
2031-02-25 2,834.1991 2,777.5151 2,890.8831
2031-02-26 2,806.1257 2,750.0032 2,862.2482
2031-02-27 2,802.6547 2,746.6016 2,858.7078
2031-02-28 2,780.6500 2,725.0370 2,836.2630
2031 March
2031-03-01 2,799.0285 2,743.0479 2,855.0091
2031-03-02 2,788.7743 2,732.9988 2,844.5498
2031-03-03 2,793.9024 2,738.0244 2,849.7805
2031-03-04 2,823.1025 2,766.6404 2,879.5645
2031-03-05 2,795.1390 2,739.2362 2,851.0418
2031-03-06 2,824.3520 2,767.8649 2,880.8390
2031-03-07 2,810.6086 2,754.3964 2,866.8208
2031-03-08 2,804.2249 2,748.1404 2,860.3094
2031-03-09 2,819.0065 2,762.6264 2,875.3867
2031-03-10 2,848.4690 2,791.4996 2,905.4384
2031-03-11 2,848.6706 2,791.6972 2,905.6441
2031-03-12 2,850.6591 2,793.6459 2,907.6723
2031-03-13 2,822.4227 2,765.9742 2,878.8711
2031-03-14 2,814.1467 2,757.8638 2,870.4297
2031-03-15 2,805.5992 2,749.4872 2,861.7112
2031-03-16 2,777.8091 2,722.2529 2,833.3653
2031-03-17 2,778.3267 2,722.7602 2,833.8933
2031-03-18 2,774.8612 2,719.3640 2,830.3584
2031-03-19 2,773.5556 2,718.0845 2,829.0267
2031-03-20 2,748.5250 2,693.5545 2,803.4955
2031-03-21 2,775.5323 2,720.0217 2,831.0430
2031-03-22 2,759.0565 2,703.8753 2,814.2376
2031-03-23 2,779.2284 2,723.6439 2,834.8130
2031-03-24 2,795.6144 2,739.7021 2,851.5267
2031-03-25 2,800.0826 2,744.0810 2,856.0843
2031-03-26 2,804.5228 2,748.4323 2,860.6132
2031-03-27 2,793.2365 2,737.3718 2,849.1013
2031-03-28 2,765.5689 2,710.2575 2,820.8802
2031-03-29 2,779.7504 2,724.1554 2,835.3454
2031-03-30 2,808.8026 2,752.6265 2,864.9786
2031-03-31 2,822.4998 2,766.0498 2,878.9498
2031 April
2031-04-01 2,794.5423 2,738.6515 2,850.4331
2031-04-02 2,796.7102 2,740.7759 2,852.6444
2031-04-03 2,790.7532 2,734.9382 2,846.5683
2031-04-04 2,819.9204 2,763.5220 2,876.3188
2031-04-05 2,812.8580 2,756.6008 2,869.1152
2031-04-06 2,842.2562 2,785.4110 2,899.1013
2031-04-07 2,847.7263 2,790.7718 2,904.6808
2031-04-08 2,847.3865 2,790.4388 2,904.3342
2031-04-09 2,856.2653 2,799.1399 2,913.3906
2031-04-10 2,863.6963 2,806.4224 2,920.9703
2031-04-11 2,866.5904 2,809.2586 2,923.9222
2031-04-12 2,877.9909 2,820.4311 2,935.5508
2031-04-13 2,876.7177 2,819.1834 2,934.2521
2031-04-14 2,848.2231 2,791.2587 2,905.1876
2031-04-15 2,875.2177 2,817.7133 2,932.7221
2031-04-16 2,905.2676 2,847.1623 2,963.3730
2031-04-17 2,894.5309 2,836.6403 2,952.4215
2031-04-18 2,865.8599 2,808.5427 2,923.1771
2031-04-19 2,895.8120 2,837.8958 2,953.7283
2031-04-20 2,926.0772 2,867.5556 2,984.5987
2031-04-21 2,944.4958 2,885.6059 3,003.3857
2031-04-22 2,935.9422 2,877.2233 2,994.6610
2031-04-23 2,927.3994 2,868.8515 2,985.9474
2031-04-24 2,898.4029 2,840.4348 2,956.3709
2031-04-25 2,869.6935 2,812.2996 2,927.0874
2031-04-26 2,899.6857 2,841.6920 2,957.6794
2031-04-27 2,929.9913 2,871.3915 2,988.5911
2031-04-28 2,900.9690 2,842.9497 2,958.9884
2031-04-29 2,931.2881 2,872.6623 2,989.9138
2031-04-30 2,904.4747 2,846.3852 2,962.5642
2031 May
2031-05-01 2,875.7052 2,818.1911 2,933.2193
2031-05-02 2,905.7602 2,847.6450 2,963.8754
2031-05-03 2,890.0946 2,832.2927 2,947.8965
2031-05-04 2,897.9869 2,840.0271 2,955.9466
2031-05-05 2,928.2748 2,869.7093 2,986.8403
2031-05-06 2,944.3908 2,885.5030 3,003.2786
2031-05-07 2,975.1637 2,915.6604 3,034.6670
2031-05-08 2,961.3945 2,902.1666 3,020.6224
2031-05-09 2,982.4332 2,922.7845 3,042.0819
2031-05-10 2,988.7397 2,928.9649 3,048.5145
2031-05-11 3,019.9761 2,959.5766 3,080.3756
2031-05-12 3,051.5389 2,990.5081 3,112.5697
2031-05-13 3,083.4316 3,021.7630 3,145.1003
2031-05-14 3,067.5693 3,006.2179 3,128.9207
2031-05-15 3,077.4226 3,015.8742 3,138.9711
2031-05-16 3,097.3908 3,035.4429 3,159.3386
2031-05-17 3,066.7104 3,005.3762 3,128.0446
2031-05-18 3,059.5990 2,998.4070 3,120.7910
2031-05-19 3,091.5759 3,029.7444 3,153.4074
2031-05-20 3,101.9288 3,039.8902 3,163.9673
2031-05-21 3,099.4612 3,037.4720 3,161.4504
2031-05-22 3,094.8889 3,032.9912 3,156.7867
2031-05-23 3,064.2333 3,002.9487 3,125.5180
2031-05-24 3,096.2587 3,034.3335 3,158.1839
2031-05-25 3,128.6188 3,066.0464 3,191.1912
2031-05-26 3,097.6291 3,035.6765 3,159.5817
2031-05-27 3,066.9463 3,005.6074 3,128.2853
2031-05-28 3,060.5020 2,999.2920 3,121.7120
2031-05-29 3,092.4884 3,030.6386 3,154.3382
2031-05-30 3,124.8091 3,062.3129 3,187.3052
2031-05-31 3,143.2742 3,080.4088 3,206.1397
2031 June
2031-06-01 3,147.4138 3,084.4655 3,210.3621
2031-06-02 3,180.3085 3,116.7024 3,243.9147
2031-06-03 3,155.4349 3,092.3262 3,218.5436
2031-06-04 3,124.1796 3,061.6960 3,186.6632
2031-06-05 3,104.5189 3,042.4285 3,166.6093
2031-06-06 3,102.3082 3,040.2620 3,164.3544
2031-06-07 3,071.5791 3,010.1475 3,133.0107
2031-06-08 3,041.1544 2,980.3313 3,101.9775
2031-06-09 3,011.0310 2,950.8104 3,071.2517
2031-06-10 2,981.2061 2,921.5819 3,040.8302
2031-06-11 3,012.3637 2,952.1164 3,072.6110
2031-06-12 2,982.5255 2,922.8750 3,042.1760
2031-06-13 2,952.9829 2,893.9232 3,012.0426
2031-06-14 2,983.8456 2,924.1686 3,043.5225
2031-06-15 2,954.2899 2,895.2041 3,013.3757
2031-06-16 2,925.0269 2,866.5264 2,983.5275
2031-06-17 2,920.3148 2,861.9085 2,978.7211
2031-06-18 2,891.3884 2,833.5606 2,949.2161
2031-06-19 2,921.6073 2,863.1751 2,980.0394
2031-06-20 2,926.0796 2,867.5580 2,984.6012
2031-06-21 2,897.0961 2,839.1541 2,955.0380
2031-06-22 2,868.3996 2,811.0317 2,925.7676
2031-06-23 2,890.9696 2,833.1502 2,948.7890
2031-06-24 2,862.3339 2,805.0872 2,919.5805
2031-06-25 2,878.0646 2,820.5033 2,935.6259
2031-06-26 2,849.5567 2,792.5656 2,906.5478
2031-06-27 2,860.3854 2,803.1777 2,917.5931
2031-06-28 2,832.0526 2,775.4115 2,888.6936
2031-06-29 2,861.6514 2,804.4183 2,918.8844
2031-06-30 2,833.3060 2,776.6399 2,889.9721
2031 July
2031-07-01 2,805.2415 2,749.1366 2,861.3463
2031-07-02 2,834.5600 2,777.8688 2,891.2512
2031-07-03 2,836.0840 2,779.3623 2,892.8057
2031-07-04 2,865.7249 2,808.4104 2,923.0394
2031-07-05 2,895.6756 2,837.7621 2,953.5891
2031-07-06 2,925.9393 2,867.4205 2,984.4581
2031-07-07 2,956.5193 2,897.3889 3,015.6497
2031-07-08 2,987.4190 2,927.6706 3,047.1673
2031-07-09 3,007.3311 2,947.1844 3,067.4777
2031-07-10 2,982.2874 2,922.6417 3,041.9332
2031-07-11 3,013.4563 2,953.1872 3,073.7255
2031-07-12 2,989.8814 2,930.0837 3,049.6790
2031-07-13 2,989.3075 2,929.5213 3,049.0936
2031-07-14 3,020.5498 2,960.1388 3,080.9607
2031-07-15 3,052.1186 2,991.0762 3,113.1610
2031-07-16 3,084.0173 3,022.3370 3,145.6977
2031-07-17 3,116.2495 3,053.9245 3,178.5745
2031-07-18 3,148.8185 3,085.8421 3,211.7949
2031-07-19 3,181.7279 3,118.0934 3,245.3625
2031-07-20 3,164.6316 3,101.3390 3,227.9243
2031-07-21 3,133.2852 3,070.6195 3,195.9509
2031-07-22 3,166.0323 3,102.7116 3,229.3529
2031-07-23 3,134.6720 3,071.9785 3,197.3654
2031-07-24 3,147.8956 3,084.9377 3,210.8536
2031-07-25 3,175.5008 3,111.9907 3,239.0108
2031-07-26 3,208.6890 3,144.5152 3,272.8628
2031-07-27 3,233.6585 3,168.9854 3,298.3317
2031-07-28 3,201.6284 3,137.5958 3,265.6610
2031-07-29 3,235.0897 3,170.3879 3,299.7915
2031-07-30 3,203.0454 3,138.9845 3,267.1063
2031-07-31 3,236.5215 3,171.7911 3,301.2520
2031 August
2031-08-01 3,259.8302 3,194.6336 3,325.0268
2031-08-02 3,293.8998 3,228.0218 3,359.7778
2031-08-03 3,293.3544 3,227.4873 3,359.2215
2031-08-04 3,300.7537 3,234.7387 3,366.7688
2031-08-05 3,280.8028 3,215.1867 3,346.4188
2031-08-06 3,287.8718 3,222.1143 3,353.6292
2031-08-07 3,290.3224 3,224.5159 3,356.1288
2031-08-08 3,303.2738 3,237.2083 3,369.3393
2031-08-09 3,304.4932 3,238.4033 3,370.5831
2031-08-10 3,271.7614 3,206.3262 3,337.1966
2031-08-11 3,305.9557 3,239.8366 3,372.0749
2031-08-12 3,311.3597 3,245.1325 3,377.5869
2031-08-13 3,309.7993 3,243.6033 3,375.9953
2031-08-14 3,280.9011 3,215.2831 3,346.5191
2031-08-15 3,315.1910 3,248.8871 3,381.4948
2031-08-16 3,349.8392 3,282.8424 3,416.8360
2031-08-17 3,353.2376 3,286.1728 3,420.3023
2031-08-18 3,357.1126 3,289.9703 3,424.2548
2031-08-19 3,350.3126 3,283.3063 3,417.3188
2031-08-20 3,331.8978 3,265.2599 3,398.5358
2031-08-21 3,298.8946 3,232.9167 3,364.8725
2031-08-22 3,307.9571 3,241.7979 3,374.1162
2031-08-23 3,342.5297 3,275.6791 3,409.3803
2031-08-24 3,377.4636 3,309.9144 3,445.0129
2031-08-25 3,367.7579 3,300.4028 3,435.1131
2031-08-26 3,369.2966 3,301.9107 3,436.6825
2031-08-27 3,404.5103 3,336.4201 3,472.6005
2031-08-28 3,436.6508 3,367.9178 3,505.3838
2031-08-29 3,456.1364 3,387.0137 3,525.2591
2031-08-30 3,492.2577 3,422.4126 3,562.1029
2031-08-31 3,495.6546 3,425.7415 3,565.5677
2031 September
2031-09-01 3,529.9287 3,459.3301 3,600.5273
2031-09-02 3,537.4163 3,466.6680 3,608.1647
2031-09-03 3,530.2427 3,459.6378 3,600.8475
2031-09-04 3,495.2748 3,425.3693 3,565.1803
2031-09-05 3,503.0710 3,433.0096 3,573.1324
2031-09-06 3,506.6577 3,436.5246 3,576.7909
2031-09-07 3,543.3070 3,472.4409 3,614.1732
2031-09-08 3,580.3394 3,508.7326 3,651.9462
2031-09-09 3,573.0664 3,501.6050 3,644.5277
2031-09-10 3,610.4097 3,538.2015 3,682.6179
2031-09-11 3,626.4032 3,553.8751 3,698.9313
2031-09-12 3,648.1724 3,575.2090 3,721.1359
2031-09-13 3,642.0788 3,569.2373 3,714.9204
2031-09-14 3,627.8587 3,555.3015 3,700.4158
2031-09-15 3,615.2258 3,542.9213 3,687.5303
2031-09-16 3,579.4162 3,507.8278 3,651.0045
2031-09-17 3,589.7260 3,517.9314 3,661.5205
2031-09-18 3,574.7697 3,503.2743 3,646.2651
2031-09-19 3,562.5975 3,491.3455 3,633.8494
2031-09-20 3,575.3483 3,503.8413 3,646.8553
2031-09-21 3,575.7369 3,504.2222 3,647.2517
2031-09-22 3,550.3105 3,479.3042 3,621.3167
2031-09-23 3,564.3039 3,493.0178 3,635.5900
2031-09-24 3,601.5557 3,529.5246 3,673.5868
2031-09-25 3,588.2607 3,516.4955 3,660.0259
2031-09-26 3,600.6887 3,528.6750 3,672.7025
2031-09-27 3,596.6221 3,524.6897 3,668.5546
2031-09-28 3,613.8828 3,541.6051 3,686.1604
2031-09-29 3,649.2592 3,576.2740 3,722.2443
2031-09-30 3,672.4684 3,599.0190 3,745.9178
2031 October
2031-10-01 3,675.0587 3,601.5575 3,748.5599
2031-10-02 3,655.0692 3,581.9678 3,728.1706
2031-10-03 3,637.3691 3,564.6217 3,710.1165
2031-10-04 3,630.8879 3,558.2701 3,703.5057
2031-10-05 3,637.1083 3,564.3661 3,709.8504
2031-10-06 3,675.1210 3,601.6185 3,748.6234
2031-10-07 3,687.3168 3,613.5704 3,761.0631
2031-10-08 3,709.5098 3,635.3196 3,783.7000
2031-10-09 3,748.2792 3,673.3136 3,823.2448
2031-10-10 3,760.1912 3,684.9874 3,835.3950
2031-10-11 3,756.5227 3,681.3922 3,831.6531
2031-10-12 3,719.3134 3,644.9272 3,793.6997
2031-10-13 3,758.1853 3,683.0216 3,833.3490
2031-10-14 3,758.1853 3,683.0216 3,833.3490
2031-10-15 3,748.1188 3,673.1565 3,823.0812
2031-10-16 3,740.9165 3,666.0982 3,815.7349
2031-10-17 3,724.9309 3,650.4323 3,799.4295
2031-10-18 3,688.0346 3,614.2739 3,761.7953
2031-10-19 3,651.5037 3,578.4736 3,724.5338
2031-10-20 3,615.3347 3,543.0280 3,687.6414
2031-10-21 3,619.3294 3,546.9428 3,691.7160
2031-10-22 3,612.2732 3,540.0277 3,684.5186
2031-10-23 3,618.8452 3,546.4683 3,691.2221
2031-10-24 3,656.6670 3,583.5336 3,729.8003
2031-10-25 3,656.6670 3,583.5336 3,729.8003
2031-10-26 3,620.4468 3,548.0379 3,692.8558
2031-10-27 3,625.7497 3,553.2347 3,698.2647
2031-10-28 3,623.2702 3,550.8048 3,695.7356
2031-10-29 3,623.2702 3,550.8048 3,695.7356
2031-10-30 3,630.1881 3,557.5844 3,702.7919
2031-10-31 3,633.6053 3,560.9332 3,706.2774
2031 November
2031-11-01 3,629.7094 3,557.1152 3,702.3036
2031-11-02 3,640.2164 3,567.4120 3,713.0207