Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
Subscribe

CHF NZD Swiss Franc to New Zealand Dollar Price Prediction and Forecast Data for 2026

Current CHF/NZD rate: â–¼ 2.1496 (-0,20%)

  • History
  • Forecast
  • Data
  • Q&A
  • CHF to all currencies
> Page 2: CHF/NZD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.1161 2.0737 2.1584
2026-01-02 2.1157 2.0733 2.1580
2026-01-03 2.1169 2.0746 2.1593
2026-01-04 2.1207 2.0783 2.1631
2026-01-05 2.1148 2.0725 2.1571
2026-01-06 2.1138 2.0715 2.1560
2026-01-07 2.1079 2.0658 2.1501
2026-01-08 2.1050 2.0629 2.1471
2026-01-09 2.0992 2.0572 2.1412
2026-01-10 2.0934 2.0515 2.1352
2026-01-11 2.0994 2.0574 2.1413
2026-01-12 2.1054 2.0632 2.1475
2026-01-13 2.0995 2.0575 2.1415
2026-01-14 2.0942 2.0523 2.1361
2026-01-15 2.1002 2.0582 2.1422
2026-01-16 2.0944 2.0525 2.1363
2026-01-17 2.0925 2.0507 2.1344
2026-01-18 2.0922 2.0504 2.1341
2026-01-19 2.0969 2.0550 2.1389
2026-01-20 2.0911 2.0493 2.1330
2026-01-21 2.0932 2.0513 2.1350
2026-01-22 2.0940 2.0521 2.1359
2026-01-23 2.0935 2.0516 2.1353
2026-01-24 2.0994 2.0574 2.1414
2026-01-25 2.0936 2.0518 2.1355
2026-01-26 2.0996 2.0576 2.1416
2026-01-27 2.0979 2.0560 2.1399
2026-01-28 2.1039 2.0618 2.1460
2026-01-29 2.1099 2.0677 2.1521
2026-01-30 2.1135 2.0712 2.1557
2026-01-31 2.1076 2.0655 2.1498
2026 February
2026-02-01 2.1018 2.0597 2.1438
2026-02-02 2.0978 2.0558 2.1397
2026-02-03 2.0975 2.0555 2.1394
2026-02-04 2.0949 2.0530 2.1368
2026-02-05 2.0891 2.0474 2.1309
2026-02-06 2.0869 2.0451 2.1286
2026-02-07 2.0899 2.0481 2.1317
2026-02-08 2.0959 2.0539 2.1378
2026-02-09 2.1018 2.0598 2.1439
2026-02-10 2.0996 2.0576 2.1416
2026-02-11 2.1034 2.0613 2.1455
2026-02-12 2.1094 2.0672 2.1516
2026-02-13 2.1055 2.0634 2.1476
2026-02-14 2.0997 2.0577 2.1417
2026-02-15 2.0939 2.0520 2.1358
2026-02-16 2.0999 2.0579 2.1419
2026-02-17 2.0947 2.0528 2.1366
2026-02-18 2.0991 2.0571 2.1410
2026-02-19 2.0933 2.0514 2.1351
2026-02-20 2.0992 2.0573 2.1412
2026-02-21 2.0963 2.0544 2.1382
2026-02-22 2.0905 2.0487 2.1323
2026-02-23 2.0965 2.0545 2.1384
2026-02-24 2.0907 2.0489 2.1325
2026-02-25 2.0966 2.0547 2.1386
2026-02-26 2.1026 2.0606 2.1447
2026-02-27 2.0983 2.0563 2.1402
2026-02-28 2.1038 2.0617 2.1459
2026 March
2026-03-01 2.0980 2.0560 2.1399
2026-03-02 2.1040 2.0619 2.1461
2026-03-03 2.1027 2.0606 2.1447
2026-03-04 2.1087 2.0665 2.1509
2026-03-05 2.1039 2.0618 2.1460
2026-03-06 2.1099 2.0677 2.1521
2026-03-07 2.1113 2.0690 2.1535
2026-03-08 2.1054 2.0633 2.1475
2026-03-09 2.1081 2.0659 2.1502
2026-03-10 2.1141 2.0718 2.1564
2026-03-11 2.1201 2.0777 2.1625
2026-03-12 2.1247 2.0822 2.1671
2026-03-13 2.1307 2.0881 2.1733
2026-03-14 2.1248 2.0823 2.1673
2026-03-15 2.1253 2.0828 2.1678
2026-03-16 2.1194 2.0770 2.1618
2026-03-17 2.1198 2.0774 2.1622
2026-03-18 2.1243 2.0818 2.1668
2026-03-19 2.1184 2.0761 2.1608
2026-03-20 2.1245 2.0820 2.1670
2026-03-21 2.1276 2.0851 2.1702
2026-03-22 2.1337 2.0910 2.1764
2026-03-23 2.1278 2.0852 2.1704
2026-03-24 2.1268 2.0843 2.1694
2026-03-25 2.1329 2.0903 2.1756
2026-03-26 2.1390 2.0962 2.1818
2026-03-27 2.1371 2.0944 2.1799
2026-03-28 2.1429 2.1000 2.1857
2026-03-29 2.1398 2.0970 2.1826
2026-03-30 2.1459 2.1030 2.1888
2026-03-31 2.1400 2.0972 2.1828
2026 April
2026-04-01 2.1360 2.0933 2.1788
2026-04-02 2.1421 2.0993 2.1850
2026-04-03 2.1400 2.0972 2.1828
2026-04-04 2.1341 2.0914 2.1768
2026-04-05 2.1282 2.0856 2.1707
2026-04-06 2.1237 2.0813 2.1662
2026-04-07 2.1245 2.0820 2.1670
2026-04-08 2.1240 2.0815 2.1664
2026-04-09 2.1300 2.0874 2.1726
2026-04-10 2.1241 2.0817 2.1666
2026-04-11 2.1302 2.0876 2.1728
2026-04-12 2.1243 2.0818 2.1668
2026-04-13 2.1184 2.0761 2.1608
2026-04-14 2.1236 2.0811 2.1660
2026-04-15 2.1224 2.0799 2.1648
2026-04-16 2.1285 2.0859 2.1710
2026-04-17 2.1226 2.0801 2.1650
2026-04-18 2.1259 2.0834 2.1684
2026-04-19 2.1310 2.0884 2.1737
2026-04-20 2.1252 2.0827 2.1677
2026-04-21 2.1250 2.0825 2.1675
2026-04-22 2.1292 2.0866 2.1718
2026-04-23 2.1353 2.0926 2.1780
2026-04-24 2.1315 2.0889 2.1741
2026-04-25 2.1285 2.0859 2.1711
2026-04-26 2.1226 2.0802 2.1651
2026-04-27 2.1219 2.0795 2.1644
2026-04-28 2.1253 2.0828 2.1679
2026-04-29 2.1314 2.0888 2.1740
2026-04-30 2.1375 2.0948 2.1803
2026 May
2026-05-01 2.1316 2.0890 2.1742
2026-05-02 2.1377 2.0949 2.1804
2026-05-03 2.1358 2.0931 2.1785
2026-05-04 2.1299 2.0873 2.1725
2026-05-05 2.1240 2.0815 2.1665
2026-05-06 2.1223 2.0798 2.1647
2026-05-07 2.1191 2.0767 2.1614
2026-05-08 2.1132 2.0709 2.1555
2026-05-09 2.1074 2.0652 2.1495
2026-05-10 2.1015 2.0595 2.1436
2026-05-11 2.1075 2.0654 2.1497
2026-05-12 2.1135 2.0713 2.1558
2026-05-13 2.1196 2.0772 2.1620
2026-05-14 2.1256 2.0831 2.1681
2026-05-15 2.1317 2.0891 2.1743
2026-05-16 2.1378 2.0950 2.1806
2026-05-17 2.1380 2.0953 2.1808
2026-05-18 2.1321 2.0895 2.1748
2026-05-19 2.1262 2.0837 2.1687
2026-05-20 2.1203 2.0779 2.1627
2026-05-21 2.1200 2.0776 2.1624
2026-05-22 2.1142 2.0719 2.1565
2026-05-23 2.1083 2.0662 2.1505
2026-05-24 2.1025 2.0604 2.1445
2026-05-25 2.0977 2.0557 2.1396
2026-05-26 2.0919 2.0500 2.1337
2026-05-27 2.0861 2.0444 2.1278
2026-05-28 2.0880 2.0463 2.1298
2026-05-29 2.0883 2.0466 2.1301
2026-05-30 2.0842 2.0425 2.1259
2026-05-31 2.0902 2.0484 2.1320
2026 June
2026-06-01 2.0844 2.0427 2.1261
2026-06-02 2.0786 2.0371 2.1202
2026-06-03 2.0846 2.0429 2.1263
2026-06-04 2.0788 2.0372 2.1204
2026-06-05 2.0782 2.0366 2.1197
2026-06-06 2.0791 2.0375 2.1207
2026-06-07 2.0850 2.0433 2.1267
2026-06-08 2.0910 2.0492 2.1328
2026-06-09 2.0865 2.0447 2.1282
2026-06-10 2.0807 2.0391 2.1223
2026-06-11 2.0866 2.0449 2.1284
2026-06-12 2.0865 2.0448 2.1282
2026-06-13 2.0925 2.0506 2.1343
2026-06-14 2.0984 2.0565 2.1404
2026-06-15 2.0948 2.0529 2.1367
2026-06-16 2.0890 2.0473 2.1308
2026-06-17 2.0930 2.0511 2.1348
2026-06-18 2.0872 2.0454 2.1289
2026-06-19 2.0931 2.0513 2.1350
2026-06-20 2.0874 2.0456 2.1291
2026-06-21 2.0933 2.0514 2.1352
2026-06-22 2.0879 2.0461 2.1296
2026-06-23 2.0862 2.0444 2.1279
2026-06-24 2.0864 2.0447 2.1282
2026-06-25 2.0807 2.0390 2.1223
2026-06-26 2.0749 2.0334 2.1164
2026-06-27 2.0727 2.0313 2.1142
2026-06-28 2.0670 2.0257 2.1084
2026-06-29 2.0634 2.0222 2.1047
2026-06-30 2.0693 2.0279 2.1107
2026 July
2026-07-01 2.0742 2.0327 2.1157
2026-07-02 2.0685 2.0271 2.1098
2026-07-03 2.0679 2.0265 2.1092
2026-07-04 2.0728 2.0313 2.1142
2026-07-05 2.0785 2.0369 2.1200
2026-07-06 2.0728 2.0314 2.1143
2026-07-07 2.0788 2.0372 2.1203
2026-07-08 2.0819 2.0403 2.1235
2026-07-09 2.0761 2.0346 2.1177
2026-07-10 2.0821 2.0404 2.1237
2026-07-11 2.0834 2.0418 2.1251
2026-07-12 2.0777 2.0361 2.1192
2026-07-13 2.0836 2.0419 2.1253
2026-07-14 2.0849 2.0433 2.1266
2026-07-15 2.0909 2.0491 2.1327
2026-07-16 2.0851 2.0434 2.1268
2026-07-17 2.0793 2.0378 2.1209
2026-07-18 2.0837 2.0421 2.1254
2026-07-19 2.0837 2.0420 2.1254
2026-07-20 2.0793 2.0377 2.1209
2026-07-21 2.0852 2.0435 2.1269
2026-07-22 2.0904 2.0486 2.1322
2026-07-23 2.0873 2.0456 2.1291
2026-07-24 2.0933 2.0514 2.1352
2026-07-25 2.0993 2.0573 2.1413
2026-07-26 2.1053 2.0632 2.1474
2026-07-27 2.1091 2.0669 2.1513
2026-07-28 2.1151 2.0728 2.1574
2026-07-29 2.1171 2.0747 2.1594
2026-07-30 2.1190 2.0766 2.1613
2026-07-31 2.1250 2.0825 2.1675
2026 August
2026-08-01 2.1191 2.0768 2.1615
2026-08-02 2.1133 2.0710 2.1555
2026-08-03 2.1162 2.0739 2.1586
2026-08-04 2.1123 2.0700 2.1545
2026-08-05 2.1178 2.0754 2.1601
2026-08-06 2.1238 2.0813 2.1663
2026-08-07 2.1253 2.0828 2.1678
2026-08-08 2.1194 2.0770 2.1618
2026-08-09 2.1255 2.0829 2.1680
2026-08-10 2.1315 2.0889 2.1742
2026-08-11 2.1376 2.0949 2.1804
2026-08-12 2.1317 2.0891 2.1743
2026-08-13 2.1280 2.0854 2.1706
2026-08-14 2.1264 2.0838 2.1689
2026-08-15 2.1265 2.0839 2.1690
2026-08-16 2.1303 2.0877 2.1729
2026-08-17 2.1337 2.0910 2.1763
2026-08-18 2.1299 2.0873 2.1725
2026-08-19 2.1329 2.0902 2.1755
2026-08-20 2.1342 2.0915 2.1769
2026-08-21 2.1352 2.0925 2.1779
2026-08-22 2.1329 2.0903 2.1756
2026-08-23 2.1361 2.0933 2.1788
2026-08-24 2.1422 2.0993 2.1850
2026-08-25 2.1372 2.0945 2.1800
2026-08-26 2.1313 2.0887 2.1739
2026-08-27 2.1358 2.0931 2.1785
2026-08-28 2.1373 2.0946 2.1801
2026-08-29 2.1402 2.0974 2.1830
2026-08-30 2.1464 2.1034 2.1893
2026-08-31 2.1509 2.1079 2.1940
2026 September
2026-09-01 2.1511 2.1081 2.1941
2026-09-02 2.1528 2.1097 2.1959
2026-09-03 2.1588 2.1156 2.2019
2026-09-04 2.1649 2.1216 2.2082
2026-09-05 2.1666 2.1233 2.2100
2026-09-06 2.1620 2.1187 2.2052
2026-09-07 2.1574 2.1142 2.2005
2026-09-08 2.1635 2.1203 2.2068
2026-09-09 2.1697 2.1263 2.2131
2026-09-10 2.1703 2.1269 2.2137
2026-09-11 2.1651 2.1218 2.2084
2026-09-12 2.1712 2.1278 2.2147
2026-09-13 2.1652 2.1219 2.2085
2026-09-14 2.1688 2.1254 2.2122
2026-09-15 2.1676 2.1242 2.2109
2026-09-16 2.1616 2.1184 2.2048
2026-09-17 2.1556 2.1125 2.1987
2026-09-18 2.1562 2.1130 2.1993
2026-09-19 2.1623 2.1191 2.2056
2026-09-20 2.1685 2.1251 2.2119
2026-09-21 2.1625 2.1192 2.2057
2026-09-22 2.1582 2.1150 2.2014
2026-09-23 2.1596 2.1164 2.2028
2026-09-24 2.1572 2.1141 2.2004
2026-09-25 2.1634 2.1201 2.2067
2026-09-26 2.1574 2.1143 2.2005
2026-09-27 2.1569 2.1137 2.2000
2026-09-28 2.1630 2.1198 2.2063
2026-09-29 2.1610 2.1178 2.2043
2026-09-30 2.1570 2.1139 2.2001
2026 October
2026-10-01 2.1549 2.1118 2.1980
2026-10-02 2.1489 2.1060 2.1919
2026-10-03 2.1471 2.1042 2.1900
2026-10-04 2.1412 2.0983 2.1840
2026-10-05 2.1409 2.0980 2.1837
2026-10-06 2.1409 2.0981 2.1837
2026-10-07 2.1372 2.0945 2.1800
2026-10-08 2.1313 2.0887 2.1739
2026-10-09 2.1374 2.0947 2.1802
2026-10-10 2.1435 2.1006 2.1864
2026-10-11 2.1376 2.0948 2.1803
2026-10-12 2.1317 2.0890 2.1743
2026-10-13 2.1258 2.0833 2.1683
2026-10-14 2.1301 2.0875 2.1727
2026-10-15 2.1347 2.0920 2.1774
2026-10-16 2.1288 2.0862 2.1714
2026-10-17 2.1310 2.0884 2.1737
2026-10-18 2.1371 2.0944 2.1799
2026-10-19 2.1352 2.0924 2.1779
2026-10-20 2.1412 2.0984 2.1841
2026-10-21 2.1361 2.0934 2.1788
2026-10-22 2.1422 2.0994 2.1850
2026-10-23 2.1483 2.1054 2.1913
2026-10-24 2.1502 2.1072 2.1932
2026-10-25 2.1442 2.1014 2.1871
2026-10-26 2.1383 2.0955 2.1811
2026-10-27 2.1415 2.0987 2.1844
2026-10-28 2.1465 2.1036 2.1895
2026-10-29 2.1527 2.1096 2.1957
2026-10-30 2.1588 2.1156 2.2020
2026-10-31 2.1528 2.1098 2.1959
2026 November
2026-11-01 2.1590 2.1158 2.2022
2026-11-02 2.1530 2.1100 2.1961
2026-11-03 2.1592 2.1160 2.2024
2026-11-04 2.1617 2.1185 2.2049
2026-11-05 2.1557 2.1126 2.1988
2026-11-06 2.1509 2.1079 2.1939
2026-11-07 2.1571 2.1139 2.2002
2026-11-08 2.1632 2.1200 2.2065
2026-11-09 2.1593 2.1161 2.2025
2026-11-10 2.1645 2.1212 2.2078
2026-11-11 2.1611 2.1179 2.2043
2026-11-12 2.1673 2.1239 2.2106
2026-11-13 2.1734 2.1300 2.2169
2026-11-14 2.1703 2.1269 2.2137
2026-11-15 2.1706 2.1272 2.2140
2026-11-16 2.1646 2.1213 2.2079
2026-11-17 2.1708 2.1274 2.2142
2026-11-18 2.1756 2.1321 2.2191
2026-11-19 2.1818 2.1382 2.2255
2026-11-20 2.1869 2.1432 2.2306
2026-11-21 2.1914 2.1476 2.2353
2026-11-22 2.1857 2.1420 2.2295
2026-11-23 2.1797 2.1361 2.2233
2026-11-24 2.1737 2.1302 2.2171
2026-11-25 2.1746 2.1311 2.2181
2026-11-26 2.1808 2.1372 2.2244
2026-11-27 2.1845 2.1408 2.2282
2026-11-28 2.1785 2.1349 2.2221
2026-11-29 2.1847 2.1410 2.2284
2026-11-30 2.1909 2.1471 2.2348
2026 December
2026-12-01 2.1849 2.1412 2.2286
2026-12-02 2.1908 2.1470 2.2346
2026-12-03 2.1847 2.1410 2.2284
2026-12-04 2.1787 2.1351 2.2222
2026-12-05 2.1849 2.1412 2.2286
2026-12-06 2.1895 2.1458 2.2333
2026-12-07 2.1835 2.1398 2.2272
2026-12-08 2.1897 2.1459 2.2335
2026-12-09 2.1836 2.1399 2.2273
2026-12-10 2.1803 2.1367 2.2239
2026-12-11 2.1809 2.1373 2.2245
2026-12-12 2.1871 2.1434 2.2308
2026-12-13 2.1837 2.1400 2.2273
2026-12-14 2.1892 2.1454 2.2330
2026-12-15 2.1955 2.1516 2.2394
2026-12-16 2.1894 2.1456 2.2332
2026-12-17 2.1957 2.1517 2.2396
2026-12-18 2.2014 2.1574 2.2455
2026-12-19 2.2029 2.1588 2.2470
2026-12-20 2.2092 2.1650 2.2534
2026-12-21 2.2155 2.1712 2.2598
2026-12-22 2.2111 2.1668 2.2553
2026-12-23 2.2106 2.1664 2.2548
2026-12-24 2.2169 2.1726 2.2612
2026-12-25 2.2232 2.1788 2.2677
2026-12-26 2.2296 2.1850 2.2742
2026-12-27 2.2234 2.1789 2.2679
2026-12-28 2.2270 2.1824 2.2715
2026-12-29 2.2208 2.1764 2.2652
2026-12-30 2.2210 2.1766 2.2654
2026-12-31 2.2210 2.1766 2.2655