CHF NZD Swiss Franc to New Zealand Dollar Price Prediction and Forecast Data for 2026

Current CHF/NZD rate: â–¼ 2.1828 (-0,20%)

  • History
  • Forecast
  • Data
  • Q&A
  • CHF to all currencies
> Page 1: CHF/NZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.1457 2.1028 2.1886
2026-01-02 2.1518 2.1088 2.1949
2026-01-03 2.1580 2.1148 2.2011
2026-01-04 2.1535 2.1104 2.1966
2026-01-05 2.1592 2.1160 2.2024
2026-01-06 2.1533 2.1102 2.1963
2026-01-07 2.1594 2.1162 2.2026
2026-01-08 2.1581 2.1149 2.2013
2026-01-09 2.1643 2.1210 2.2075
2026-01-10 2.1594 2.1162 2.2026
2026-01-11 2.1655 2.1222 2.2089
2026-01-12 2.1669 2.1236 2.2102
2026-01-13 2.1610 2.1177 2.2042
2026-01-14 2.1637 2.1204 2.2070
2026-01-15 2.1699 2.1265 2.2133
2026-01-16 2.1761 2.1325 2.2196
2026-01-17 2.1807 2.1371 2.2243
2026-01-18 2.1869 2.1432 2.2307
2026-01-19 2.1809 2.1373 2.2246
2026-01-20 2.1814 2.1377 2.2250
2026-01-21 2.1754 2.1319 2.2189
2026-01-22 2.1759 2.1323 2.2194
2026-01-23 2.1804 2.1368 2.2241
2026-01-24 2.1745 2.1310 2.2180
2026-01-25 2.1807 2.1371 2.2243
2026-01-26 2.1839 2.1402 2.2276
2026-01-27 2.1902 2.1464 2.2340
2026-01-28 2.1842 2.1405 2.2278
2026-01-29 2.1832 2.1395 2.2268
2026-01-30 2.1894 2.1456 2.2332
2026-01-31 2.1957 2.1518 2.2396
2026 February
2026-02-01 2.1937 2.1499 2.2376
2026-02-02 2.1996 2.1556 2.2436
2026-02-03 2.1965 2.1526 2.2404
2026-02-04 2.2028 2.1587 2.2468
2026-02-05 2.1967 2.1528 2.2407
2026-02-06 2.1927 2.1488 2.2365
2026-02-07 2.1989 2.1549 2.2429
2026-02-08 2.1967 2.1528 2.2407
2026-02-09 2.1907 2.1469 2.2345
2026-02-10 2.1847 2.1410 2.2284
2026-02-11 2.1801 2.1365 2.2237
2026-02-12 2.1809 2.1373 2.2245
2026-02-13 2.1804 2.1368 2.2240
2026-02-14 2.1866 2.1429 2.2303
2026-02-15 2.1806 2.1370 2.2242
2026-02-16 2.1868 2.1431 2.2306
2026-02-17 2.1809 2.1372 2.2245
2026-02-18 2.1749 2.1314 2.2184
2026-02-19 2.1802 2.1366 2.2238
2026-02-20 2.1790 2.1354 2.2225
2026-02-21 2.1852 2.1415 2.2289
2026-02-22 2.1792 2.1356 2.2228
2026-02-23 2.1826 2.1390 2.2263
2026-02-24 2.1879 2.1441 2.2316
2026-02-25 2.1819 2.1383 2.2255
2026-02-26 2.1817 2.1381 2.2254
2026-02-27 2.1861 2.1424 2.2298
2026-02-28 2.1923 2.1485 2.2362
2026 March
2026-03-01 2.1884 2.1447 2.2322
2026-03-02 2.1853 2.1416 2.2290
2026-03-03 2.1793 2.1358 2.2229
2026-03-04 2.1786 2.1351 2.2222
2026-03-05 2.1822 2.1385 2.2258
2026-03-06 2.1884 2.1446 2.2321
2026-03-07 2.1946 2.1507 2.2385
2026-03-08 2.1886 2.1448 2.2324
2026-03-09 2.1949 2.1510 2.2388
2026-03-10 2.1930 2.1491 2.2368
2026-03-11 2.1869 2.1432 2.2307
2026-03-12 2.1810 2.1373 2.2246
2026-03-13 2.1792 2.1356 2.2228
2026-03-14 2.1759 2.1323 2.2194
2026-03-15 2.1699 2.1265 2.2133
2026-03-16 2.1640 2.1207 2.2072
2026-03-17 2.1580 2.1149 2.2012
2026-03-18 2.1642 2.1209 2.2075
2026-03-19 2.1704 2.1270 2.2138
2026-03-20 2.1766 2.1330 2.2201
2026-03-21 2.1828 2.1391 2.2264
2026-03-22 2.1890 2.1452 2.2328
2026-03-23 2.1953 2.1514 2.2392
2026-03-24 2.1955 2.1516 2.2394
2026-03-25 2.1895 2.1457 2.2333
2026-03-26 2.1835 2.1398 2.2272
2026-03-27 2.1775 2.1340 2.2211
2026-03-28 2.1772 2.1337 2.2208
2026-03-29 2.1712 2.1278 2.2147
2026-03-30 2.1653 2.1220 2.2086
2026-03-31 2.1594 2.1162 2.2026
2026 April
2026-04-01 2.1544 2.1113 2.1975
2026-04-02 2.1485 2.1055 2.1915
2026-04-03 2.1426 2.0998 2.1855
2026-04-04 2.1446 2.1017 2.1875
2026-04-05 2.1450 2.1021 2.1879
2026-04-06 2.1407 2.0979 2.1835
2026-04-07 2.1468 2.1039 2.1898
2026-04-08 2.1410 2.0981 2.1838
2026-04-09 2.1351 2.0924 2.1778
2026-04-10 2.1412 2.0984 2.1840
2026-04-11 2.1353 2.0926 2.1780
2026-04-12 2.1347 2.0920 2.1774
2026-04-13 2.1356 2.0929 2.1783
2026-04-14 2.1417 2.0989 2.1845
2026-04-15 2.1478 2.1049 2.1908
2026-04-16 2.1432 2.1003 2.1861
2026-04-17 2.1373 2.0946 2.1801
2026-04-18 2.1434 2.1006 2.1863
2026-04-19 2.1433 2.1004 2.1862
2026-04-20 2.1494 2.1064 2.1924
2026-04-21 2.1555 2.1124 2.1987
2026-04-22 2.1518 2.1088 2.1949
2026-04-23 2.1459 2.1030 2.1889
2026-04-24 2.1500 2.1070 2.1930
2026-04-25 2.1441 2.1012 2.1870
2026-04-26 2.1502 2.1072 2.1932
2026-04-27 2.1443 2.1014 2.1872
2026-04-28 2.1504 2.1074 2.1935
2026-04-29 2.1449 2.1020 2.1878
2026-04-30 2.1431 2.1002 2.1860
2026 May
2026-05-01 2.1434 2.1005 2.1862
2026-05-02 2.1375 2.0947 2.1802
2026-05-03 2.1316 2.0890 2.1743
2026-05-04 2.1294 2.0868 2.1720
2026-05-05 2.1236 2.0811 2.1661
2026-05-06 2.1199 2.0775 2.1623
2026-05-07 2.1260 2.0835 2.1685
2026-05-08 2.1310 2.0884 2.1736
2026-05-09 2.1252 2.0827 2.1677
2026-05-10 2.1245 2.0821 2.1670
2026-05-11 2.1296 2.0870 2.1721
2026-05-12 2.1354 2.0927 2.1781
2026-05-13 2.1296 2.0870 2.1722
2026-05-14 2.1357 2.0930 2.1784
2026-05-15 2.1389 2.0962 2.1817
2026-05-16 2.1331 2.0904 2.1757
2026-05-17 2.1392 2.0964 2.1820
2026-05-18 2.1406 2.0978 2.1834
2026-05-19 2.1347 2.0920 2.1774
2026-05-20 2.1408 2.0980 2.1836
2026-05-21 2.1422 2.0993 2.1850
2026-05-22 2.1483 2.1053 2.1913
2026-05-23 2.1424 2.0996 2.1853
2026-05-24 2.1365 2.0938 2.1793
2026-05-25 2.1411 2.0982 2.1839
2026-05-26 2.1410 2.0982 2.1838
2026-05-27 2.1365 2.0938 2.1792
2026-05-28 2.1426 2.0997 2.1854
2026-05-29 2.1479 2.1049 2.1909
2026-05-30 2.1448 2.1019 2.1877
2026-05-31 2.1509 2.1079 2.1939
2026 June
2026-06-01 2.1570 2.1139 2.2002
2026-06-02 2.1632 2.1199 2.2064
2026-06-03 2.1671 2.1238 2.2105
2026-06-04 2.1733 2.1298 2.2168
2026-06-05 2.1753 2.1318 2.2188
2026-06-06 2.1772 2.1337 2.2208
2026-06-07 2.1835 2.1398 2.2271
2026-06-08 2.1775 2.1339 2.2210
2026-06-09 2.1715 2.1281 2.2149
2026-06-10 2.1745 2.1311 2.2180
2026-06-11 2.1705 2.1271 2.2139
2026-06-12 2.1761 2.1326 2.2196
2026-06-13 2.1823 2.1387 2.2260
2026-06-14 2.1838 2.1402 2.2275
2026-06-15 2.1779 2.1343 2.2214
2026-06-16 2.1841 2.1404 2.2278
2026-06-17 2.1903 2.1465 2.2341
2026-06-18 2.1966 2.1526 2.2405
2026-06-19 2.1906 2.1467 2.2344
2026-06-20 2.1868 2.1430 2.2305
2026-06-21 2.1851 2.1414 2.2288
2026-06-22 2.1852 2.1415 2.2289
2026-06-23 2.1892 2.1454 2.2329
2026-06-24 2.1926 2.1487 2.2364
2026-06-25 2.1887 2.1450 2.2325
2026-06-26 2.1918 2.1479 2.2356
2026-06-27 2.1931 2.1493 2.2370
2026-06-28 2.1941 2.1502 2.2380
2026-06-29 2.1918 2.1480 2.2357
2026-06-30 2.1950 2.1511 2.2389
2026 July
2026-07-01 2.2013 2.1573 2.2453
2026-07-02 2.1962 2.1523 2.2402
2026-07-03 2.1902 2.1464 2.2340
2026-07-04 2.1948 2.1509 2.2387
2026-07-05 2.1964 2.1525 2.2403
2026-07-06 2.1994 2.1554 2.2434
2026-07-07 2.2057 2.1616 2.2498
2026-07-08 2.2104 2.1662 2.2546
2026-07-09 2.2106 2.1664 2.2548
2026-07-10 2.2123 2.1680 2.2565
2026-07-11 2.2184 2.1741 2.2628
2026-07-12 2.2248 2.1803 2.2693
2026-07-13 2.2265 2.1820 2.2710
2026-07-14 2.2217 2.1773 2.2662
2026-07-15 2.2170 2.1727 2.2613
2026-07-16 2.2233 2.1789 2.2678
2026-07-17 2.2297 2.1851 2.2743
2026-07-18 2.2303 2.1857 2.2749
2026-07-19 2.2249 2.1804 2.2694
2026-07-20 2.2312 2.1866 2.2759
2026-07-21 2.2251 2.1806 2.2696
2026-07-22 2.2288 2.1842 2.2733
2026-07-23 2.2275 2.1830 2.2721
2026-07-24 2.2214 2.1770 2.2659
2026-07-25 2.2154 2.1711 2.2597
2026-07-26 2.2159 2.1716 2.2602
2026-07-27 2.2222 2.1778 2.2667
2026-07-28 2.2286 2.1840 2.2732
2026-07-29 2.2225 2.1780 2.2669
2026-07-30 2.2181 2.1737 2.2624
2026-07-31 2.2195 2.1751 2.2639
2026 August
2026-08-01 2.2171 2.1727 2.2614
2026-08-02 2.2234 2.1789 2.2679
2026-08-03 2.2173 2.1730 2.2616
2026-08-04 2.2168 2.1724 2.2611
2026-08-05 2.2231 2.1786 2.2676
2026-08-06 2.2210 2.1766 2.2654
2026-08-07 2.2169 2.1726 2.2612
2026-08-08 2.2147 2.1704 2.2590
2026-08-09 2.2087 2.1645 2.2528
2026-08-10 2.2068 2.1626 2.2509
2026-08-11 2.2007 2.1567 2.2447
2026-08-12 2.2004 2.1564 2.2444
2026-08-13 2.2004 2.1564 2.2445
2026-08-14 2.1967 2.1528 2.2406
2026-08-15 2.1907 2.1469 2.2345
2026-08-16 2.1969 2.1530 2.2409
2026-08-17 2.2032 2.1591 2.2473
2026-08-18 2.1972 2.1532 2.2411
2026-08-19 2.1911 2.1473 2.2350
2026-08-20 2.1851 2.1414 2.2288
2026-08-21 2.1896 2.1458 2.2334
2026-08-22 2.1943 2.1504 2.2382
2026-08-23 2.1883 2.1445 2.2321
2026-08-24 2.1906 2.1468 2.2344
2026-08-25 2.1969 2.1529 2.2408
2026-08-26 2.1948 2.1509 2.2387
2026-08-27 2.2011 2.1571 2.2451
2026-08-28 2.1958 2.1519 2.2397
2026-08-29 2.2021 2.1580 2.2461
2026-08-30 2.2084 2.1642 2.2525
2026-08-31 2.2103 2.1661 2.2545
2026 September
2026-09-01 2.2042 2.1601 2.2483
2026-09-02 2.1982 2.1542 2.2422
2026-09-03 2.2015 2.1575 2.2456
2026-09-04 2.2067 2.1625 2.2508
2026-09-05 2.2130 2.1687 2.2572
2026-09-06 2.2193 2.1749 2.2637
2026-09-07 2.2132 2.1689 2.2575
2026-09-08 2.2195 2.1751 2.2639
2026-09-09 2.2134 2.1692 2.2577
2026-09-10 2.2198 2.1754 2.2641
2026-09-11 2.2224 2.1779 2.2668
2026-09-12 2.2163 2.1719 2.2606
2026-09-13 2.2113 2.1671 2.2556
2026-09-14 2.2176 2.1733 2.2620
2026-09-15 2.2240 2.1795 2.2685
2026-09-16 2.2199 2.1755 2.2643
2026-09-17 2.2253 2.1808 2.2698
2026-09-18 2.2218 2.1773 2.2662
2026-09-19 2.2281 2.1836 2.2727
2026-09-20 2.2345 2.1898 2.2792
2026-09-21 2.2312 2.1866 2.2759
2026-09-22 2.2316 2.1869 2.2762
2026-09-23 2.2255 2.1809 2.2700
2026-09-24 2.2318 2.1872 2.2764
2026-09-25 2.2368 2.1920 2.2815
2026-09-26 2.2432 2.1983 2.2880
2026-09-27 2.2484 2.2034 2.2933
2026-09-28 2.2530 2.2080 2.2981
2026-09-29 2.2472 2.2022 2.2921
2026-09-30 2.2410 2.1962 2.2858
2026 October
2026-10-01 2.2349 2.1902 2.2796
2026-10-02 2.2358 2.1911 2.2805
2026-10-03 2.2422 2.1973 2.2870
2026-10-04 2.2460 2.2011 2.2910
2026-10-05 2.2399 2.1951 2.2847
2026-10-06 2.2463 2.2014 2.2912
2026-10-07 2.2527 2.2076 2.2978
2026-10-08 2.2465 2.2016 2.2915
2026-10-09 2.2526 2.2075 2.2976
2026-10-10 2.2464 2.2015 2.2913
2026-10-11 2.2403 2.1955 2.2851
2026-10-12 2.2467 2.2017 2.2916
2026-10-13 2.2514 2.2064 2.2965
2026-10-14 2.2453 2.2004 2.2902
2026-10-15 2.2516 2.2066 2.2967
2026-10-16 2.2455 2.2006 2.2904
2026-10-17 2.2421 2.1973 2.2869
2026-10-18 2.2426 2.1978 2.2875
2026-10-19 2.2490 2.2041 2.2940
2026-10-20 2.2455 2.2006 2.2904
2026-10-21 2.2512 2.2062 2.2962
2026-10-22 2.2577 2.2125 2.3028
2026-10-23 2.2515 2.2064 2.2965
2026-10-24 2.2579 2.2127 2.3031
2026-10-25 2.2638 2.2186 2.3091
2026-10-26 2.2654 2.2200 2.3107
2026-10-27 2.2718 2.2264 2.3173
2026-10-28 2.2783 2.2327 2.3239
2026-10-29 2.2737 2.2283 2.3192
2026-10-30 2.2732 2.2278 2.3187
2026-10-31 2.2797 2.2341 2.3253
2026 November
2026-11-01 2.2862 2.2405 2.3320
2026-11-02 2.2928 2.2469 2.3386
2026-11-03 2.2865 2.2408 2.3322