Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
Subscribe

CHF NZD Swiss Franc to New Zealand Dollar Price Prediction and Forecast Data for 2025

Current CHF/NZD rate: ▼ 2.1496 (-0,20%)

  • History
  • Forecast
  • Data
  • Q&A
  • CHF to all currencies
> Page 1: CHF/NZD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 September
2025-09-22 2.1567 2.1135 2.1998
2025-09-23 2.1507 2.1077 2.1937
2025-09-24 2.1460 2.1030 2.1889
2025-09-25 2.1520 2.1090 2.1951
2025-09-26 2.1503 2.1073 2.1933
2025-09-27 2.1443 2.1015 2.1872
2025-09-28 2.1402 2.0974 2.1830
2025-09-29 2.1457 2.1028 2.1886
2025-09-30 2.1485 2.1055 2.1914
2025 October
2025-10-01 2.1546 2.1115 2.1977
2025-10-02 2.1607 2.1175 2.2040
2025-10-03 2.1551 2.1120 2.1982
2025-10-04 2.1491 2.1062 2.1921
2025-10-05 2.1553 2.1122 2.1984
2025-10-06 2.1493 2.1063 2.1923
2025-10-07 2.1529 2.1098 2.1959
2025-10-08 2.1590 2.1159 2.2022
2025-10-09 2.1531 2.1100 2.1961
2025-10-10 2.1592 2.1160 2.2024
2025-10-11 2.1654 2.1221 2.2087
2025-10-12 2.1594 2.1162 2.2026
2025-10-13 2.1534 2.1103 2.1965
2025-10-14 2.1570 2.1139 2.2002
2025-10-15 2.1511 2.1080 2.1941
2025-10-16 2.1451 2.1022 2.1880
2025-10-17 2.1512 2.1082 2.1943
2025-10-18 2.1462 2.1033 2.1891
2025-10-19 2.1521 2.1091 2.1952
2025-10-20 2.1462 2.1033 2.1891
2025-10-21 2.1402 2.0974 2.1830
2025-10-22 2.1464 2.1034 2.1893
2025-10-23 2.1423 2.0995 2.1852
2025-10-24 2.1426 2.0998 2.1855
2025-10-25 2.1367 2.0940 2.1794
2025-10-26 2.1308 2.0882 2.1734
2025-10-27 2.1249 2.0824 2.1674
2025-10-28 2.1310 2.0883 2.1736
2025-10-29 2.1278 2.0853 2.1704
2025-10-30 2.1219 2.0795 2.1644
2025-10-31 2.1280 2.0854 2.1705
2025 November
2025-11-01 2.1221 2.0797 2.1645
2025-11-02 2.1281 2.0855 2.1706
2025-11-03 2.1222 2.0798 2.1646
2025-11-04 2.1224 2.0799 2.1648
2025-11-05 2.1165 2.0742 2.1588
2025-11-06 2.1150 2.0727 2.1573
2025-11-07 2.1189 2.0766 2.1613
2025-11-08 2.1147 2.0724 2.1570
2025-11-09 2.1095 2.0673 2.1517
2025-11-10 2.1151 2.0728 2.1574
2025-11-11 2.1212 2.0787 2.1636
2025-11-12 2.1272 2.0847 2.1698
2025-11-13 2.1333 2.0906 2.1760
2025-11-14 2.1363 2.0936 2.1790
2025-11-15 2.1412 2.0984 2.1840
2025-11-16 2.1468 2.1039 2.1898
2025-11-17 2.1409 2.0981 2.1837
2025-11-18 2.1350 2.0923 2.1777
2025-11-19 2.1411 2.0983 2.1839
2025-11-20 2.1432 2.1004 2.1861
2025-11-21 2.1373 2.0946 2.1801
2025-11-22 2.1314 2.0888 2.1740
2025-11-23 2.1375 2.0947 2.1802
2025-11-24 2.1399 2.0971 2.1827
2025-11-25 2.1460 2.1031 2.1889
2025-11-26 2.1400 2.0972 2.1828
2025-11-27 2.1341 2.0914 2.1768
2025-11-28 2.1402 2.0974 2.1830
2025-11-29 2.1463 2.1034 2.1893
2025-11-30 2.1435 2.1007 2.1864
2025 December
2025-12-01 2.1376 2.0949 2.1804
2025-12-02 2.1317 2.0891 2.1743
2025-12-03 2.1378 2.0950 2.1805
2025-12-04 2.1439 2.1010 2.1868
2025-12-05 2.1380 2.0952 2.1807
2025-12-06 2.1320 2.0894 2.1747
2025-12-07 2.1264 2.0839 2.1690
2025-12-08 2.1325 2.0899 2.1752
2025-12-09 2.1356 2.0929 2.1783
2025-12-10 2.1297 2.0871 2.1723
2025-12-11 2.1358 2.0931 2.1785
2025-12-12 2.1299 2.0873 2.1725
2025-12-13 2.1360 2.0933 2.1787
2025-12-14 2.1407 2.0979 2.1835
2025-12-15 2.1438 2.1009 2.1866
2025-12-16 2.1378 2.0951 2.1806
2025-12-17 2.1373 2.0945 2.1800
2025-12-18 2.1434 2.1005 2.1863
2025-12-19 2.1375 2.0947 2.1802
2025-12-20 2.1315 2.0889 2.1742
2025-12-21 2.1376 2.0949 2.1804
2025-12-22 2.1317 2.0891 2.1744
2025-12-23 2.1276 2.0850 2.1702
2025-12-24 2.1217 2.0793 2.1641
2025-12-25 2.1158 2.0735 2.1582
2025-12-26 2.1100 2.0678 2.1522
2025-12-27 2.1153 2.0730 2.1576
2025-12-28 2.1115 2.0693 2.1538
2025-12-29 2.1082 2.0661 2.1504
2025-12-30 2.1143 2.0720 2.1565
2025-12-31 2.1203 2.0779 2.1627