CHF NZD Swiss Franc to New Zealand Dollar Price Prediction and Forecast Data for 2026

Current CHF/NZD rate: â–¼ 2.1828 (-0,20%)

  • History
  • Forecast
  • Data
  • Q&A
  • CHF to all currencies
> Page 1: CHF/NZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.1991 2.1551 2.2431
2026-01-02 2.2044 2.1603 2.2485
2026-01-03 2.1984 2.1544 2.2424
2026-01-04 2.1982 2.1543 2.2422
2026-01-05 2.2026 2.1586 2.2467
2026-01-06 2.2089 2.1647 2.2531
2026-01-07 2.2050 2.1609 2.2491
2026-01-08 2.2019 2.1578 2.2459
2026-01-09 2.1959 2.1519 2.2398
2026-01-10 2.1951 2.1512 2.2390
2026-01-11 2.1987 2.1547 2.2427
2026-01-12 2.2050 2.1609 2.2491
2026-01-13 2.2112 2.1670 2.2555
2026-01-14 2.2052 2.1611 2.2493
2026-01-15 2.2115 2.1673 2.2557
2026-01-16 2.2096 2.1654 2.2538
2026-01-17 2.2036 2.1595 2.2476
2026-01-18 2.1975 2.1536 2.2415
2026-01-19 2.1958 2.1518 2.2397
2026-01-20 2.1924 2.1486 2.2363
2026-01-21 2.1864 2.1427 2.2302
2026-01-22 2.1805 2.1369 2.2241
2026-01-23 2.1745 2.1310 2.2180
2026-01-24 2.1807 2.1371 2.2243
2026-01-25 2.1869 2.1432 2.2307
2026-01-26 2.1932 2.1493 2.2371
2026-01-27 2.1994 2.1555 2.2434
2026-01-28 2.2057 2.1616 2.2498
2026-01-29 2.2120 2.1678 2.2563
2026-01-30 2.2123 2.1680 2.2565
2026-01-31 2.2062 2.1621 2.2504
2026 February
2026-02-01 2.2002 2.1562 2.2442
2026-02-02 2.1942 2.1503 2.2381
2026-02-03 2.1939 2.1500 2.2378
2026-02-04 2.1879 2.1441 2.2317
2026-02-05 2.1819 2.1383 2.2256
2026-02-06 2.1760 2.1325 2.2195
2026-02-07 2.1710 2.1276 2.2144
2026-02-08 2.1651 2.1218 2.2084
2026-02-09 2.1592 2.1160 2.2023
2026-02-10 2.1612 2.1179 2.2044
2026-02-11 2.1615 2.1183 2.2047
2026-02-12 2.1572 2.1141 2.2004
2026-02-13 2.1634 2.1201 2.2067
2026-02-14 2.1575 2.1143 2.2006
2026-02-15 2.1516 2.1086 2.1946
2026-02-16 2.1578 2.1146 2.2009
2026-02-17 2.1519 2.1088 2.1949
2026-02-18 2.1512 2.1082 2.1942
2026-02-19 2.1521 2.1091 2.1952
2026-02-20 2.1583 2.1151 2.2014
2026-02-21 2.1644 2.1212 2.2077
2026-02-22 2.1598 2.1166 2.2030
2026-02-23 2.1539 2.1108 2.1970
2026-02-24 2.1600 2.1168 2.2032
2026-02-25 2.1599 2.1167 2.2031
2026-02-26 2.1661 2.1227 2.2094
2026-02-27 2.1722 2.1288 2.2157
2026-02-28 2.1685 2.1251 2.2119
2026 March
2026-03-01 2.1626 2.1193 2.2059
2026-03-02 2.1667 2.1233 2.2100
2026-03-03 2.1607 2.1175 2.2040
2026-03-04 2.1669 2.1236 2.2103
2026-03-05 2.1610 2.1178 2.2042
2026-03-06 2.1672 2.1238 2.2105
2026-03-07 2.1616 2.1183 2.2048
2026-03-08 2.1598 2.1166 2.2030
2026-03-09 2.1600 2.1168 2.2032
2026-03-10 2.1541 2.1111 2.1972
2026-03-11 2.1483 2.1053 2.1912
2026-03-12 2.1460 2.1031 2.1890
2026-03-13 2.1402 2.0974 2.1830
2026-03-14 2.1365 2.0938 2.1792
2026-03-15 2.1426 2.0997 2.1854
2026-03-16 2.1476 2.1047 2.1906
2026-03-17 2.1418 2.0989 2.1846
2026-03-18 2.1412 2.0983 2.1840
2026-03-19 2.1462 2.1033 2.1891
2026-03-20 2.1521 2.1091 2.1952
2026-03-21 2.1463 2.1034 2.1892
2026-03-22 2.1524 2.1094 2.1955
2026-03-23 2.1557 2.1126 2.1988
2026-03-24 2.1498 2.1068 2.1928
2026-03-25 2.1559 2.1128 2.1990
2026-03-26 2.1573 2.1142 2.2005
2026-03-27 2.1515 2.1084 2.1945
2026-03-28 2.1576 2.1144 2.2007
2026-03-29 2.1590 2.1158 2.2022
2026-03-30 2.1651 2.1218 2.2084
2026-03-31 2.1592 2.1160 2.2024
2026 April
2026-04-01 2.1533 2.1103 2.1964
2026-04-02 2.1579 2.1147 2.2010
2026-04-03 2.1579 2.1147 2.2010
2026-04-04 2.1533 2.1102 2.1964
2026-04-05 2.1594 2.1162 2.2026
2026-04-06 2.1648 2.1215 2.2081
2026-04-07 2.1616 2.1184 2.2048
2026-04-08 2.1678 2.1244 2.2111
2026-04-09 2.1740 2.1305 2.2175
2026-04-10 2.1802 2.1366 2.2238
2026-04-11 2.1842 2.1405 2.2278
2026-04-12 2.1904 2.1466 2.2342
2026-04-13 2.1924 2.1485 2.2362
2026-04-14 2.1944 2.1505 2.2382
2026-04-15 2.2006 2.1566 2.2446
2026-04-16 2.1946 2.1507 2.2385
2026-04-17 2.1886 2.1449 2.2324
2026-04-18 2.1917 2.1478 2.2355
2026-04-19 2.1876 2.1438 2.2313
2026-04-20 2.1933 2.1494 2.2371
2026-04-21 2.1995 2.1555 2.2435
2026-04-22 2.2010 2.1570 2.2451
2026-04-23 2.1950 2.1511 2.2389
2026-04-24 2.2013 2.1573 2.2453
2026-04-25 2.2076 2.1634 2.2517
2026-04-26 2.2139 2.1696 2.2582
2026-04-27 2.2079 2.1637 2.2520
2026-04-28 2.2040 2.1599 2.2481
2026-04-29 2.2023 2.1583 2.2464
2026-04-30 2.2024 2.1584 2.2465
2026 May
2026-05-01 2.2064 2.1623 2.2506
2026-05-02 2.2099 2.1657 2.2541
2026-05-03 2.2060 2.1619 2.2501
2026-05-04 2.2091 2.1649 2.2533
2026-05-05 2.2104 2.1662 2.2546
2026-05-06 2.2114 2.1672 2.2557
2026-05-07 2.2091 2.1650 2.2533
2026-05-08 2.2124 2.1681 2.2566
2026-05-09 2.2187 2.1743 2.2631
2026-05-10 2.2136 2.1693 2.2578
2026-05-11 2.2075 2.1634 2.2517
2026-05-12 2.2122 2.1679 2.2564
2026-05-13 2.2137 2.1695 2.2580
2026-05-14 2.2168 2.1724 2.2611
2026-05-15 2.2231 2.1786 2.2676
2026-05-16 2.2279 2.1833 2.2724
2026-05-17 2.2280 2.1835 2.2726
2026-05-18 2.2298 2.1852 2.2744
2026-05-19 2.2360 2.1912 2.2807
2026-05-20 2.2423 2.1975 2.2872
2026-05-21 2.2441 2.1992 2.2890
2026-05-22 2.2393 2.1945 2.2841
2026-05-23 2.2345 2.1898 2.2792
2026-05-24 2.2409 2.1961 2.2857
2026-05-25 2.2473 2.2023 2.2922
2026-05-26 2.2479 2.2030 2.2929
2026-05-27 2.2425 2.1976 2.2873
2026-05-28 2.2489 2.2039 2.2938
2026-05-29 2.2427 2.1979 2.2876
2026-05-30 2.2464 2.2015 2.2913
2026-05-31 2.2452 2.2003 2.2901
2026 June
2026-06-01 2.2390 2.1943 2.2838
2026-06-02 2.2329 2.1883 2.2776
2026-06-03 2.2335 2.1888 2.2782
2026-06-04 2.2399 2.1951 2.2847
2026-06-05 2.2463 2.2013 2.2912
2026-06-06 2.2401 2.1953 2.2849
2026-06-07 2.2357 2.1910 2.2804
2026-06-08 2.2371 2.1924 2.2819
2026-06-09 2.2347 2.1900 2.2794
2026-06-10 2.2411 2.1962 2.2859
2026-06-11 2.2349 2.1902 2.2796
2026-06-12 2.2344 2.1897 2.2791
2026-06-13 2.2408 2.1960 2.2856
2026-06-14 2.2387 2.1939 2.2835
2026-06-15 2.2345 2.1898 2.2792
2026-06-16 2.2323 2.1877 2.2770
2026-06-17 2.2263 2.1817 2.2708
2026-06-18 2.2243 2.1799 2.2688
2026-06-19 2.2183 2.1739 2.2626
2026-06-20 2.2180 2.1736 2.2623
2026-06-21 2.2180 2.1736 2.2624
2026-06-22 2.2142 2.1699 2.2585
2026-06-23 2.2082 2.1640 2.2523
2026-06-24 2.2145 2.1702 2.2588
2026-06-25 2.2208 2.1764 2.2652
2026-06-26 2.2147 2.1704 2.2590
2026-06-27 2.2087 2.1645 2.2529
2026-06-28 2.2027 2.1586 2.2467
2026-06-29 2.2072 2.1630 2.2513
2026-06-30 2.2119 2.1677 2.2561
2026 July
2026-07-01 2.2059 2.1618 2.2500
2026-07-02 2.2082 2.1640 2.2524
2026-07-03 2.2145 2.1702 2.2588
2026-07-04 2.2125 2.1682 2.2567
2026-07-05 2.2188 2.1744 2.2631
2026-07-06 2.2134 2.1692 2.2577
2026-07-07 2.2197 2.1754 2.2641
2026-07-08 2.2261 2.1816 2.2706
2026-07-09 2.2280 2.1835 2.2726
2026-07-10 2.2219 2.1775 2.2664
2026-07-11 2.2159 2.1716 2.2602
2026-07-12 2.2192 2.1748 2.2636
2026-07-13 2.2244 2.1799 2.2689
2026-07-14 2.2307 2.1861 2.2754
2026-07-15 2.2371 2.1924 2.2819
2026-07-16 2.2310 2.1864 2.2756
2026-07-17 2.2374 2.1926 2.2821
2026-07-18 2.2313 2.1867 2.2759
2026-07-19 2.2376 2.1929 2.2824
2026-07-20 2.2403 2.1955 2.2851
2026-07-21 2.2342 2.1895 2.2788
2026-07-22 2.2292 2.1846 2.2738
2026-07-23 2.2355 2.1908 2.2803
2026-07-24 2.2419 2.1971 2.2868
2026-07-25 2.2378 2.1931 2.2826
2026-07-26 2.2432 2.1984 2.2881
2026-07-27 2.2397 2.1949 2.2845
2026-07-28 2.2461 2.2012 2.2910
2026-07-29 2.2525 2.2075 2.2976
2026-07-30 2.2492 2.2043 2.2942
2026-07-31 2.2496 2.2046 2.2946
2026 August
2026-08-01 2.2434 2.1986 2.2883
2026-08-02 2.2498 2.2048 2.2948
2026-08-03 2.2549 2.2098 2.3000
2026-08-04 2.2613 2.2161 2.3065
2026-08-05 2.2665 2.2212 2.3119
2026-08-06 2.2712 2.2258 2.3166
2026-08-07 2.2653 2.2200 2.3106
2026-08-08 2.2591 2.2140 2.3043
2026-08-09 2.2530 2.2079 2.2980
2026-08-10 2.2539 2.2088 2.2990
2026-08-11 2.2603 2.2151 2.3056
2026-08-12 2.2642 2.2190 2.3095
2026-08-13 2.2581 2.2129 2.3032
2026-08-14 2.2645 2.2192 2.3098
2026-08-15 2.2710 2.2255 2.3164
2026-08-16 2.2648 2.2195 2.3101
2026-08-17 2.2709 2.2255 2.3163
2026-08-18 2.2647 2.2194 2.3100
2026-08-19 2.2585 2.2133 2.3037
2026-08-20 2.2649 2.2196 2.3102
2026-08-21 2.2698 2.2244 2.3152
2026-08-22 2.2636 2.2183 2.3088
2026-08-23 2.2700 2.2246 2.3154
2026-08-24 2.2638 2.2185 2.3091
2026-08-25 2.2604 2.2152 2.3056
2026-08-26 2.2609 2.2157 2.3062
2026-08-27 2.2674 2.2221 2.3127
2026-08-28 2.2638 2.2185 2.3091
2026-08-29 2.2696 2.2242 2.3150
2026-08-30 2.2761 2.2306 2.3216
2026-08-31 2.2699 2.2245 2.3153
2026 September
2026-09-01 2.2763 2.2308 2.3219
2026-09-02 2.2823 2.2367 2.3280
2026-09-03 2.2839 2.2382 2.3295
2026-09-04 2.2904 2.2446 2.3362
2026-09-05 2.2969 2.2510 2.3429
2026-09-06 2.2923 2.2465 2.3381
2026-09-07 2.2918 2.2460 2.3376
2026-09-08 2.2983 2.2524 2.3443
2026-09-09 2.3049 2.2588 2.3510
2026-09-10 2.3115 2.2653 2.3577
2026-09-11 2.3052 2.2591 2.3513
2026-09-12 2.3089 2.2627 2.3550
2026-09-13 2.3026 2.2565 2.3486
2026-09-14 2.3028 2.2567 2.3488
2026-09-15 2.3028 2.2568 2.3489
2026-09-16 2.2965 2.2506 2.3425
2026-09-17 2.2903 2.2445 2.3361
2026-09-18 2.2968 2.2509 2.3427
2026-09-19 2.2985 2.2525 2.3445
2026-09-20 2.3051 2.2590 2.3512
2026-09-21 2.2988 2.2528 2.3448
2026-09-22 2.2940 2.2481 2.3399
2026-09-23 2.3005 2.2545 2.3466
2026-09-24 2.2943 2.2484 2.3401
2026-09-25 2.2910 2.2452 2.3369
2026-09-26 2.2966 2.2507 2.3425
2026-09-27 2.3032 2.2571 2.3492
2026-09-28 2.2969 2.2509 2.3428
2026-09-29 2.3034 2.2574 2.3495
2026-09-30 2.3062 2.2600 2.3523
2026 October
2026-10-01 2.3023 2.2562 2.3483
2026-10-02 2.3088 2.2626 2.3550
2026-10-03 2.3025 2.2565 2.3486
2026-10-04 2.3091 2.2629 2.3553
2026-10-05 2.3028 2.2567 2.3489
2026-10-06 2.3090 2.2628 2.3552
2026-10-07 2.3105 2.2643 2.3567
2026-10-08 2.3099 2.2637 2.3561
2026-10-09 2.3129 2.2667 2.3592
2026-10-10 2.3066 2.2605 2.3528
2026-10-11 2.3003 2.2543 2.3463
2026-10-12 2.2941 2.2482 2.3399
2026-10-13 2.3006 2.2546 2.3466
2026-10-14 2.2987 2.2527 2.3447
2026-10-15 2.3053 2.2592 2.3514
2026-10-16 2.3040 2.2579 2.3501
2026-10-17 2.3106 2.2644 2.3568
2026-10-18 2.3043 2.2582 2.3504
2026-10-19 2.2980 2.2520 2.3440
2026-10-20 2.3025 2.2565 2.3486
2026-10-21 2.2963 2.2503 2.3422
2026-10-22 2.3028 2.2568 2.3489
2026-10-23 2.2965 2.2506 2.3425
2026-10-24 2.2911 2.2453 2.3369
2026-10-25 2.2869 2.2411 2.3326
2026-10-26 2.2916 2.2457 2.3374
2026-10-27 2.2862 2.2405 2.3320
2026-10-28 2.2906 2.2448 2.3364
2026-10-29 2.2971 2.2512 2.3431
2026-10-30 2.3036 2.2576 2.3497
2026-10-31 2.3102 2.2640 2.3564
2026 November
2026-11-01 2.3150 2.2687 2.3613
2026-11-02 2.3195 2.2731 2.3659
2026-11-03 2.3261 2.2796 2.3726