Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
Subscribe

CHF NZD Swiss Franc to New Zealand Dollar Price Prediction and Forecast Data for 2027

Current CHF/NZD rate: â–¼ 2.1496 (-0,20%)

  • History
  • Forecast
  • Data
  • Q&A
  • CHF to all currencies
> Page 3: CHF/NZD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.2149 2.1706 2.2592
2027-01-02 2.2088 2.1646 2.2530
2027-01-03 2.2151 2.1708 2.2594
2027-01-04 2.2167 2.1724 2.2611
2027-01-05 2.2231 2.1786 2.2675
2027-01-06 2.2169 2.1726 2.2612
2027-01-07 2.2123 2.1680 2.2565
2027-01-08 2.2186 2.1742 2.2630
2027-01-09 2.2125 2.1682 2.2567
2027-01-10 2.2094 2.1652 2.2536
2027-01-11 2.2147 2.1704 2.2590
2027-01-12 2.2211 2.1766 2.2655
2027-01-13 2.2149 2.1706 2.2592
2027-01-14 2.2212 2.1768 2.2657
2027-01-15 2.2239 2.1794 2.2683
2027-01-16 2.2201 2.1757 2.2645
2027-01-17 2.2264 2.1819 2.2710
2027-01-18 2.2203 2.1759 2.2647
2027-01-19 2.2266 2.1821 2.2712
2027-01-20 2.2205 2.1761 2.2649
2027-01-21 2.2265 2.1819 2.2710
2027-01-22 2.2279 2.1833 2.2724
2027-01-23 2.2273 2.1828 2.2719
2027-01-24 2.2303 2.1857 2.2749
2027-01-25 2.2241 2.1796 2.2686
2027-01-26 2.2179 2.1736 2.2623
2027-01-27 2.2118 2.1676 2.2560
2027-01-28 2.2181 2.1738 2.2625
2027-01-29 2.2163 2.1719 2.2606
2027-01-30 2.2226 2.1782 2.2671
2027-01-31 2.2214 2.1770 2.2658
2027 February
2027-02-01 2.2278 2.1832 2.2723
2027-02-02 2.2216 2.1772 2.2660
2027-02-03 2.2154 2.1711 2.2598
2027-02-04 2.2198 2.1754 2.2642
2027-02-05 2.2138 2.1695 2.2580
2027-02-06 2.2201 2.1757 2.2645
2027-02-07 2.2139 2.1697 2.2582
2027-02-08 2.2087 2.1645 2.2529
2027-02-09 2.2046 2.1605 2.2487
2027-02-10 2.2092 2.1650 2.2533
2027-02-11 2.2040 2.1599 2.2481
2027-02-12 2.2082 2.1640 2.2524
2027-02-13 2.2145 2.1702 2.2588
2027-02-14 2.2208 2.1764 2.2652
2027-02-15 2.2271 2.1826 2.2717
2027-02-16 2.2318 2.1871 2.2764
2027-02-17 2.2361 2.1914 2.2808
2027-02-18 2.2425 2.1976 2.2873
2027-02-19 2.2363 2.1915 2.2810
2027-02-20 2.2427 2.1978 2.2875
2027-02-21 2.2365 2.1917 2.2812
2027-02-22 2.2428 2.1980 2.2877
2027-02-23 2.2492 2.2043 2.2942
2027-02-24 2.2557 2.2106 2.3008
2027-02-25 2.2494 2.2044 2.2944
2027-02-26 2.2559 2.2107 2.3010
2027-02-27 2.2623 2.2171 2.3075
2027-02-28 2.2688 2.2234 2.3141
2027 March
2027-03-01 2.2660 2.2206 2.3113
2027-03-02 2.2628 2.2175 2.3081
2027-03-03 2.2693 2.2239 2.3146
2027-03-04 2.2630 2.2177 2.3082
2027-03-05 2.2695 2.2241 2.3148
2027-03-06 2.2632 2.2179 2.3084
2027-03-07 2.2696 2.2242 2.3150
2027-03-08 2.2761 2.2306 2.3216
2027-03-09 2.2788 2.2333 2.3244
2027-03-10 2.2781 2.2326 2.3237
2027-03-11 2.2718 2.2264 2.3173
2027-03-12 2.2655 2.2202 2.3108
2027-03-13 2.2720 2.2266 2.3174
2027-03-14 2.2657 2.2204 2.3110
2027-03-15 2.2595 2.2143 2.3046
2027-03-16 2.2532 2.2081 2.2983
2027-03-17 2.2529 2.2078 2.2979
2027-03-18 2.2466 2.2017 2.2916
2027-03-19 2.2531 2.2080 2.2981
2027-03-20 2.2487 2.2037 2.2937
2027-03-21 2.2425 2.1976 2.2873
2027-03-22 2.2363 2.1916 2.2810
2027-03-23 2.2329 2.1882 2.2775
2027-03-24 2.2267 2.1822 2.2712
2027-03-25 2.2219 2.1774 2.2663
2027-03-26 2.2271 2.1825 2.2716
2027-03-27 2.2217 2.1772 2.2661
2027-03-28 2.2155 2.1712 2.2598
2027-03-29 2.2159 2.1715 2.2602
2027-03-30 2.2172 2.1729 2.2616
2027-03-31 2.2236 2.1791 2.2680
2027 April
2027-04-01 2.2174 2.1731 2.2618
2027-04-02 2.2238 2.1793 2.2682
2027-04-03 2.2301 2.1855 2.2747
2027-04-04 2.2239 2.1795 2.2684
2027-04-05 2.2260 2.1815 2.2705
2027-04-06 2.2199 2.1755 2.2642
2027-04-07 2.2137 2.1694 2.2580
2027-04-08 2.2200 2.1756 2.2644
2027-04-09 2.2161 2.1718 2.2604
2027-04-10 2.2100 2.1658 2.2542
2027-04-11 2.2038 2.1598 2.2479
2027-04-12 2.2097 2.1655 2.2539
2027-04-13 2.2160 2.1717 2.2603
2027-04-14 2.2099 2.1657 2.2541
2027-04-15 2.2038 2.1597 2.2478
2027-04-16 2.2021 2.1580 2.2461
2027-04-17 2.1960 2.1521 2.2399
2027-04-18 2.2023 2.1582 2.2463
2027-04-19 2.2023 2.1582 2.2463
2027-04-20 2.1962 2.1523 2.2401
2027-04-21 2.1980 2.1541 2.2420
2027-04-22 2.1951 2.1512 2.2390
2027-04-23 2.1952 2.1513 2.2391
2027-04-24 2.1891 2.1453 2.2329
2027-04-25 2.1953 2.1514 2.2392
2027-04-26 2.2016 2.1576 2.2456
2027-04-27 2.1955 2.1516 2.2394
2027-04-28 2.2018 2.1578 2.2458
2027-04-29 2.2081 2.1639 2.2522
2027-04-30 2.2144 2.1701 2.2587
2027 May
2027-05-01 2.2164 2.1721 2.2608
2027-05-02 2.2103 2.1661 2.2545
2027-05-03 2.2074 2.1633 2.2516
2027-05-04 2.2137 2.1694 2.2580
2027-05-05 2.2076 2.1634 2.2518
2027-05-06 2.2096 2.1654 2.2538
2027-05-07 2.2035 2.1594 2.2476
2027-05-08 2.2098 2.1656 2.2540
2027-05-09 2.2096 2.1654 2.2538
2027-05-10 2.2109 2.1667 2.2551
2027-05-11 2.2153 2.1710 2.2596
2027-05-12 2.2092 2.1650 2.2534
2027-05-13 2.2155 2.1712 2.2598
2027-05-14 2.2115 2.1673 2.2558
2027-05-15 2.2054 2.1613 2.2495
2027-05-16 2.2073 2.1631 2.2514
2027-05-17 2.2094 2.1652 2.2536
2027-05-18 2.2109 2.1667 2.2551
2027-05-19 2.2048 2.1607 2.2489
2027-05-20 2.2111 2.1668 2.2553
2027-05-21 2.2174 2.1730 2.2617
2027-05-22 2.2112 2.1670 2.2555
2027-05-23 2.2068 2.1627 2.2510
2027-05-24 2.2043 2.1602 2.2484
2027-05-25 2.2106 2.1664 2.2548
2027-05-26 2.2045 2.1604 2.2485
2027-05-27 2.2024 2.1584 2.2465
2027-05-28 2.1998 2.1558 2.2438
2027-05-29 2.2061 2.1620 2.2502
2027-05-30 2.2012 2.1572 2.2452
2027-05-31 2.2001 2.1561 2.2441
2027 June
2027-06-01 2.2064 2.1623 2.2505
2027-06-02 2.2094 2.1652 2.2535
2027-06-03 2.2157 2.1714 2.2600
2027-06-04 2.2200 2.1756 2.2644
2027-06-05 2.2139 2.1696 2.2582
2027-06-06 2.2149 2.1706 2.2592
2027-06-07 2.2102 2.1659 2.2544
2027-06-08 2.2122 2.1679 2.2564
2027-06-09 2.2185 2.1741 2.2629
2027-06-10 2.2233 2.1788 2.2677
2027-06-11 2.2292 2.1846 2.2738
2027-06-12 2.2268 2.1822 2.2713
2027-06-13 2.2312 2.1866 2.2758
2027-06-14 2.2250 2.1805 2.2695
2027-06-15 2.2189 2.1745 2.2632
2027-06-16 2.2252 2.1807 2.2697
2027-06-17 2.2316 2.1869 2.2762
2027-06-18 2.2254 2.1809 2.2699
2027-06-19 2.2192 2.1748 2.2636
2027-06-20 2.2256 2.1811 2.2701
2027-06-21 2.2319 2.1873 2.2766
2027-06-22 2.2383 2.1935 2.2831
2027-06-23 2.2424 2.1976 2.2873
2027-06-24 2.2444 2.1995 2.2893
2027-06-25 2.2508 2.2058 2.2958
2027-06-26 2.2572 2.2121 2.3024
2027-06-27 2.2516 2.2065 2.2966
2027-06-28 2.2453 2.2004 2.2902
2027-06-29 2.2391 2.1943 2.2839
2027-06-30 2.2329 2.1883 2.2776
2027 July
2027-07-01 2.2268 2.1822 2.2713
2027-07-02 2.2318 2.1871 2.2764
2027-07-03 2.2381 2.1934 2.2829
2027-07-04 2.2359 2.1912 2.2807
2027-07-05 2.2311 2.1865 2.2757
2027-07-06 2.2375 2.1927 2.2822
2027-07-07 2.2438 2.1990 2.2887
2027-07-08 2.2376 2.1929 2.2824
2027-07-09 2.2440 2.1991 2.2889
2027-07-10 2.2382 2.1934 2.2829
2027-07-11 2.2442 2.1993 2.2891
2027-07-12 2.2380 2.1932 2.2827
2027-07-13 2.2444 2.1995 2.2892
2027-07-14 2.2408 2.1960 2.2857
2027-07-15 2.2472 2.2023 2.2922
2027-07-16 2.2442 2.1993 2.2891
2027-07-17 2.2429 2.1981 2.2878
2027-07-18 2.2493 2.2043 2.2943
2027-07-19 2.2557 2.2106 2.3009
2027-07-20 2.2495 2.2045 2.2945
2027-07-21 2.2559 2.2108 2.3010
2027-07-22 2.2535 2.2084 2.2985
2027-07-23 2.2482 2.2033 2.2932
2027-07-24 2.2546 2.2096 2.2997
2027-07-25 2.2611 2.2159 2.3063
2027-07-26 2.2675 2.2222 2.3129
2027-07-27 2.2673 2.2220 2.3127
2027-07-28 2.2658 2.2204 2.3111
2027-07-29 2.2722 2.2268 2.3177
2027-07-30 2.2660 2.2206 2.3113
2027-07-31 2.2597 2.2145 2.3049
2027 August
2027-08-01 2.2597 2.2145 2.3049
2027-08-02 2.2534 2.2083 2.2985
2027-08-03 2.2598 2.2146 2.3050
2027-08-04 2.2536 2.2085 2.2987
2027-08-05 2.2474 2.2024 2.2923
2027-08-06 2.2411 2.1963 2.2860
2027-08-07 2.2404 2.1956 2.2853
2027-08-08 2.2342 2.1896 2.2789
2027-08-09 2.2406 2.1958 2.2854
2027-08-10 2.2470 2.2021 2.2920
2027-08-11 2.2408 2.1960 2.2856
2027-08-12 2.2407 2.1959 2.2855
2027-08-13 2.2345 2.1898 2.2792
2027-08-14 2.2283 2.1838 2.2729
2027-08-15 2.2276 2.1831 2.2722
2027-08-16 2.2266 2.1821 2.2711
2027-08-17 2.2320 2.1873 2.2766
2027-08-18 2.2384 2.1936 2.2831
2027-08-19 2.2447 2.1999 2.2896
2027-08-20 2.2415 2.1967 2.2864
2027-08-21 2.2479 2.2030 2.2929
2027-08-22 2.2437 2.1989 2.2886
2027-08-23 2.2417 2.1969 2.2865
2027-08-24 2.2372 2.1925 2.2820
2027-08-25 2.2311 2.1864 2.2757
2027-08-26 2.2359 2.1912 2.2806
2027-08-27 2.2300 2.1854 2.2746
2027-08-28 2.2363 2.1916 2.2811
2027-08-29 2.2427 2.1979 2.2876
2027-08-30 2.2365 2.1918 2.2813
2027-08-31 2.2303 2.1857 2.2750
2027 September
2027-09-01 2.2268 2.1823 2.2714
2027-09-02 2.2261 2.1816 2.2706
2027-09-03 2.2325 2.1878 2.2771
2027-09-04 2.2273 2.1827 2.2718
2027-09-05 2.2336 2.1890 2.2783
2027-09-06 2.2400 2.1952 2.2848
2027-09-07 2.2389 2.1941 2.2836
2027-09-08 2.2412 2.1964 2.2860
2027-09-09 2.2476 2.2026 2.2925
2027-09-10 2.2428 2.1979 2.2876
2027-09-11 2.2492 2.2042 2.2941
2027-09-12 2.2556 2.2105 2.3007
2027-09-13 2.2521 2.2071 2.2972
2027-09-14 2.2459 2.2010 2.2908
2027-09-15 2.2397 2.1949 2.2845
2027-09-16 2.2335 2.1888 2.2782
2027-09-17 2.2365 2.1917 2.2812
2027-09-18 2.2428 2.1980 2.2877
2027-09-19 2.2435 2.1986 2.2884
2027-09-20 2.2499 2.2049 2.2949
2027-09-21 2.2563 2.2112 2.3015
2027-09-22 2.2501 2.2051 2.2951
2027-09-23 2.2439 2.1990 2.2888
2027-09-24 2.2458 2.2009 2.2907
2027-09-25 2.2522 2.2072 2.2973
2027-09-26 2.2587 2.2135 2.3038
2027-09-27 2.2651 2.2198 2.3104
2027-09-28 2.2588 2.2137 2.3040
2027-09-29 2.2653 2.2200 2.3106
2027-09-30 2.2590 2.2138 2.3042
2027 October
2027-10-01 2.2655 2.2202 2.3108
2027-10-02 2.2720 2.2265 2.3174
2027-10-03 2.2657 2.2204 2.3110
2027-10-04 2.2721 2.2267 2.3176
2027-10-05 2.2659 2.2205 2.3112
2027-10-06 2.2723 2.2269 2.3178
2027-10-07 2.2788 2.2332 2.3244
2027-10-08 2.2853 2.2396 2.3310
2027-10-09 2.2790 2.2334 2.3246
2027-10-10 2.2804 2.2348 2.3260
2027-10-11 2.2869 2.2411 2.3326
2027-10-12 2.2820 2.2363 2.3276
2027-10-13 2.2885 2.2427 2.3343
2027-10-14 2.2950 2.2491 2.3409
2027-10-15 2.2952 2.2493 2.3411
2027-10-16 2.3003 2.2543 2.3463
2027-10-17 2.3064 2.2603 2.3525
2027-10-18 2.3130 2.2667 2.3592
2027-10-19 2.3066 2.2605 2.3527
2027-10-20 2.3132 2.2669 2.3594
2027-10-21 2.3068 2.2606 2.3529
2027-10-22 2.3004 2.2544 2.3464
2027-10-23 2.3015 2.2555 2.3475
2027-10-24 2.3058 2.2597 2.3520
2027-10-25 2.3104 2.2642 2.3566
2027-10-26 2.3040 2.2579 2.3501
2027-10-27 2.3106 2.2644 2.3568
2027-10-28 2.3042 2.2581 2.3503
2027-10-29 2.3108 2.2645 2.3570
2027-10-30 2.3141 2.2678 2.3604
2027-10-31 2.3207 2.2743 2.3672
2027 November
2027-11-01 2.3208 2.2744 2.3672
2027-11-02 2.3144 2.2681 2.3607
2027-11-03 2.3085 2.2623 2.3547
2027-11-04 2.3046 2.2585 2.3506
2027-11-05 2.3068 2.2607 2.3529
2027-11-06 2.3004 2.2544 2.3464
2027-11-07 2.2977 2.2518 2.3437
2027-11-08 2.2968 2.2508 2.3427
2027-11-09 2.2904 2.2446 2.3362
2027-11-10 2.2841 2.2384 2.3298
2027-11-11 2.2893 2.2436 2.3351
2027-11-12 2.2830 2.2374 2.3287
2027-11-13 2.2767 2.2312 2.3222
2027-11-14 2.2704 2.2250 2.3158
2027-11-15 2.2687 2.2234 2.3141
2027-11-16 2.2683 2.2229 2.3136
2027-11-17 2.2649 2.2196 2.3102
2027-11-18 2.2586 2.2134 2.3038
2027-11-19 2.2650 2.2197 2.3103
2027-11-20 2.2683 2.2230 2.3137
2027-11-21 2.2748 2.2293 2.3203
2027-11-22 2.2685 2.2232 2.3139
2027-11-23 2.2750 2.2295 2.3205
2027-11-24 2.2687 2.2233 2.3141
2027-11-25 2.2654 2.2201 2.3107
2027-11-26 2.2719 2.2264 2.3173
2027-11-27 2.2784 2.2328 2.3239
2027-11-28 2.2849 2.2392 2.3306
2027-11-29 2.2914 2.2456 2.3372
2027-11-30 2.2949 2.2490 2.3408
2027 December
2027-12-01 2.3015 2.2554 2.3475
2027-12-02 2.3080 2.2619 2.3542
2027-12-03 2.3098 2.2636 2.3560
2027-12-04 2.3079 2.2618 2.3541
2027-12-05 2.3032 2.2571 2.3493
2027-12-06 2.3098 2.2636 2.3560
2027-12-07 2.3034 2.2573 2.3494
2027-12-08 2.3024 2.2563 2.3484
2027-12-09 2.2960 2.2501 2.3419
2027-12-10 2.2896 2.2438 2.3354
2027-12-11 2.2833 2.2376 2.3290
2027-12-12 2.2770 2.2314 2.3225
2027-12-13 2.2707 2.2253 2.3161
2027-12-14 2.2772 2.2316 2.3227
2027-12-15 2.2837 2.2380 2.3294
2027-12-16 2.2902 2.2444 2.3360
2027-12-17 2.2887 2.2429 2.3345
2027-12-18 2.2897 2.2439 2.3355
2027-12-19 2.2961 2.2502 2.3420
2027-12-20 2.2898 2.2440 2.3356
2027-12-21 2.2857 2.2400 2.3314
2027-12-22 2.2922 2.2464 2.3381
2027-12-23 2.2870 2.2412 2.3327
2027-12-24 2.2807 2.2350 2.3263
2027-12-25 2.2783 2.2327 2.3238
2027-12-26 2.2848 2.2391 2.3305
2027-12-27 2.2785 2.2329 2.3240
2027-12-28 2.2734 2.2279 2.3189
2027-12-29 2.2693 2.2239 2.3147
2027-12-30 2.2630 2.2178 2.3083
2027-12-31 2.2687 2.2233 2.3141