Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
Subscribe

CHF NZD Swiss Franc to New Zealand Dollar Price Prediction and Forecast Data for 2029

Current CHF/NZD rate: â–¼ 2.1496 (-0,20%)

  • History
  • Forecast
  • Data
  • Q&A
  • CHF to all currencies
> Page 5: CHF/NZD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2.2871 2.2414 2.3329
2029-01-02 2.2937 2.2478 2.3396
2029-01-03 2.2873 2.2416 2.3331
2029-01-04 2.2939 2.2480 2.3398
2029-01-05 2.2888 2.2430 2.3346
2029-01-06 2.2932 2.2473 2.3390
2029-01-07 2.2997 2.2537 2.3457
2029-01-08 2.2934 2.2475 2.3392
2029-01-09 2.2999 2.2539 2.3459
2029-01-10 2.3065 2.2604 2.3526
2029-01-11 2.3044 2.2583 2.3505
2029-01-12 2.3110 2.2647 2.3572
2029-01-13 2.3046 2.2585 2.3507
2029-01-14 2.3032 2.2572 2.3493
2029-01-15 2.3072 2.2611 2.3534
2029-01-16 2.3138 2.2675 2.3601
2029-01-17 2.3132 2.2670 2.3595
2029-01-18 2.3167 2.2703 2.3630
2029-01-19 2.3103 2.2641 2.3565
2029-01-20 2.3169 2.2705 2.3632
2029-01-21 2.3174 2.2711 2.3638
2029-01-22 2.3241 2.2776 2.3705
2029-01-23 2.3262 2.2797 2.3727
2029-01-24 2.3232 2.2767 2.3697
2029-01-25 2.3298 2.2832 2.3764
2029-01-26 2.3234 2.2769 2.3698
2029-01-27 2.3206 2.2742 2.3670
2029-01-28 2.3206 2.2742 2.3670
2029-01-29 2.3272 2.2806 2.3737
2029-01-30 2.3338 2.2872 2.3805
2029-01-31 2.3287 2.2822 2.3753
2029 February
2029-02-01 2.3223 2.2759 2.3688
2029-02-02 2.3201 2.2737 2.3665
2029-02-03 2.3267 2.2801 2.3732
2029-02-04 2.3267 2.2801 2.3732
2029-02-05 2.3202 2.2738 2.3667
2029-02-06 2.3138 2.2676 2.3601
2029-02-07 2.3119 2.2657 2.3582
2029-02-08 2.3065 2.2603 2.3526
2029-02-09 2.3131 2.2668 2.3593
2029-02-10 2.3197 2.2733 2.3661
2029-02-11 2.3250 2.2785 2.3715
2029-02-12 2.3198 2.2734 2.3662
2029-02-13 2.3174 2.2710 2.3637
2029-02-14 2.3145 2.2682 2.3608
2029-02-15 2.3083 2.2621 2.3544
2029-02-16 2.3019 2.2558 2.3479
2029-02-17 2.2981 2.2521 2.3441
2029-02-18 2.2967 2.2507 2.3426
2029-02-19 2.3032 2.2572 2.3493
2029-02-20 2.2970 2.2510 2.3429
2029-02-21 2.3021 2.2561 2.3481
2029-02-22 2.2993 2.2533 2.3453
2029-02-23 2.3059 2.2598 2.3520
2029-02-24 2.3059 2.2597 2.3520
2029-02-25 2.3059 2.2597 2.3520
2029-02-26 2.3042 2.2581 2.3503
2029-02-27 2.3039 2.2578 2.3499
2029-02-28 2.3104 2.2642 2.3567
2029 March
2029-03-01 2.3170 2.2707 2.3634
2029-03-02 2.3106 2.2644 2.3568
2029-03-03 2.3116 2.2653 2.3578
2029-03-04 2.3142 2.2680 2.3605
2029-03-05 2.3105 2.2643 2.3567
2029-03-06 2.3131 2.2668 2.3593
2029-03-07 2.3112 2.2649 2.3574
2029-03-08 2.3144 2.2681 2.3607
2029-03-09 2.3080 2.2618 2.3541
2029-03-10 2.3120 2.2657 2.3582
2029-03-11 2.3056 2.2594 2.3517
2029-03-12 2.3121 2.2659 2.3584
2029-03-13 2.3142 2.2679 2.3605
2029-03-14 2.3117 2.2655 2.3580
2029-03-15 2.3102 2.2640 2.3564
2029-03-16 2.3136 2.2673 2.3599
2029-03-17 2.3202 2.2738 2.3666
2029-03-18 2.3202 2.2738 2.3666
2029-03-19 2.3186 2.2722 2.3650
2029-03-20 2.3155 2.2692 2.3618
2029-03-21 2.3091 2.2629 2.3553
2029-03-22 2.3066 2.2605 2.3528
2029-03-23 2.3006 2.2546 2.3466
2029-03-24 2.3072 2.2611 2.3533
2029-03-25 2.3072 2.2611 2.3533
2029-03-26 2.3010 2.2550 2.3471
2029-03-27 2.3076 2.2615 2.3538
2029-03-28 2.3142 2.2679 2.3605
2029-03-29 2.3208 2.2744 2.3672
2029-03-30 2.3274 2.2809 2.3740
2029-03-31 2.3279 2.2814 2.3745
2029 April
2029-04-01 2.3322 2.2855 2.3788
2029-04-02 2.3388 2.2921 2.3856
2029-04-03 2.3324 2.2857 2.3790
2029-04-04 2.3272 2.2807 2.3738
2029-04-05 2.3338 2.2872 2.3805
2029-04-06 2.3319 2.2853 2.3786
2029-04-07 2.3255 2.2790 2.3720
2029-04-08 2.3210 2.2746 2.3674
2029-04-09 2.3269 2.2804 2.3735
2029-04-10 2.3299 2.2833 2.3765
2029-04-11 2.3366 2.2899 2.3833
2029-04-12 2.3433 2.2964 2.3901
2029-04-13 2.3372 2.2904 2.3839
2029-04-14 2.3307 2.2841 2.3773
2029-04-15 2.3373 2.2906 2.3841
2029-04-16 2.3309 2.2843 2.3775
2029-04-17 2.3347 2.2881 2.3814
2029-04-18 2.3414 2.2946 2.3882
2029-04-19 2.3349 2.2882 2.3816
2029-04-20 2.3416 2.2948 2.3884
2029-04-21 2.3483 2.3013 2.3953
2029-04-22 2.3418 2.2950 2.3886
2029-04-23 2.3353 2.2886 2.3820
2029-04-24 2.3392 2.2925 2.3860
2029-04-25 2.3328 2.2861 2.3794
2029-04-26 2.3263 2.2798 2.3728
2029-04-27 2.3330 2.2863 2.3796
2029-04-28 2.3275 2.2810 2.3741
2029-04-29 2.3339 2.2873 2.3806
2029-04-30 2.3275 2.2809 2.3740
2029 May
2029-05-01 2.3210 2.2746 2.3675
2029-05-02 2.3277 2.2811 2.3742
2029-05-03 2.3233 2.2769 2.3698
2029-05-04 2.3236 2.2771 2.3701
2029-05-05 2.3172 2.2708 2.3635
2029-05-06 2.3108 2.2646 2.3570
2029-05-07 2.3044 2.2583 2.3505
2029-05-08 2.3110 2.2648 2.3572
2029-05-09 2.3076 2.2614 2.3537
2029-05-10 2.3012 2.2551 2.3472
2029-05-11 2.3077 2.2616 2.3539
2029-05-12 2.3014 2.2553 2.3474
2029-05-13 2.3079 2.2617 2.3540
2029-05-14 2.3015 2.2554 2.3475
2029-05-15 2.3017 2.2556 2.3477
2029-05-16 2.2953 2.2494 2.3412
2029-05-17 2.2937 2.2478 2.3396
2029-05-18 2.2979 2.2520 2.3439
2029-05-19 2.2934 2.2475 2.3392
2029-05-20 2.2877 2.2420 2.3335
2029-05-21 2.2938 2.2479 2.3397
2029-05-22 2.3004 2.2543 2.3464
2029-05-23 2.3069 2.2608 2.3531
2029-05-24 2.3135 2.2672 2.3598
2029-05-25 2.3168 2.2704 2.3631
2029-05-26 2.3221 2.2756 2.3685
2029-05-27 2.3282 2.2816 2.3748
2029-05-28 2.3218 2.2753 2.3682
2029-05-29 2.3153 2.2690 2.3616
2029-05-30 2.3220 2.2755 2.3684
2029-05-31 2.3243 2.2778 2.3708
2029 June
2029-06-01 2.3179 2.2715 2.3642
2029-06-02 2.3115 2.2652 2.3577
2029-06-03 2.3181 2.2717 2.3644
2029-06-04 2.3206 2.2742 2.3670
2029-06-05 2.3273 2.2807 2.3738
2029-06-06 2.3208 2.2744 2.3672
2029-06-07 2.3144 2.2681 2.3607
2029-06-08 2.3210 2.2746 2.3674
2029-06-09 2.3276 2.2811 2.3742
2029-06-10 2.3246 2.2781 2.3711
2029-06-11 2.3182 2.2718 2.3645
2029-06-12 2.3118 2.2655 2.3580
2029-06-13 2.3184 2.2720 2.3647
2029-06-14 2.3250 2.2785 2.3715
2029-06-15 2.3186 2.2722 2.3649
2029-06-16 2.3121 2.2659 2.3584
2029-06-17 2.3061 2.2600 2.3522
2029-06-18 2.3127 2.2664 2.3589
2029-06-19 2.3160 2.2697 2.3624
2029-06-20 2.3096 2.2634 2.3558
2029-06-21 2.3162 2.2699 2.3626
2029-06-22 2.3098 2.2636 2.3560
2029-06-23 2.3164 2.2701 2.3628
2029-06-24 2.3215 2.2751 2.3680
2029-06-25 2.3249 2.2784 2.3713
2029-06-26 2.3184 2.2721 2.3648
2029-06-27 2.3178 2.2715 2.3642
2029-06-28 2.3245 2.2780 2.3709
2029-06-29 2.3180 2.2717 2.3644
2029-06-30 2.3116 2.2654 2.3578
2029 July
2029-07-01 2.3182 2.2718 2.3646
2029-07-02 2.3118 2.2656 2.3580
2029-07-03 2.3073 2.2612 2.3535
2029-07-04 2.3009 2.2549 2.3470
2029-07-05 2.2946 2.2487 2.3405
2029-07-06 2.2882 2.2425 2.3340
2029-07-07 2.2940 2.2481 2.3399
2029-07-08 2.2899 2.2441 2.3357
2029-07-09 2.2863 2.2406 2.3321
2029-07-10 2.2929 2.2470 2.3387
2029-07-11 2.2994 2.2534 2.3454
2029-07-12 2.2948 2.2489 2.3407
2029-07-13 2.2944 2.2485 2.3403
2029-07-14 2.2958 2.2499 2.3417
2029-07-15 2.2999 2.2539 2.3459
2029-07-16 2.2935 2.2476 2.3394
2029-07-17 2.2923 2.2465 2.3382
2029-07-18 2.2860 2.2403 2.3317
2029-07-19 2.2828 2.2372 2.3285
2029-07-20 2.2765 2.2310 2.3220
2029-07-21 2.2702 2.2248 2.3156
2029-07-22 2.2767 2.2312 2.3222
2029-07-23 2.2832 2.2375 2.3289
2029-07-24 2.2769 2.2314 2.3224
2029-07-25 2.2711 2.2257 2.3165
2029-07-26 2.2776 2.2320 2.3231
2029-07-27 2.2713 2.2259 2.3167
2029-07-28 2.2693 2.2239 2.3147
2029-07-29 2.2690 2.2236 2.3143
2029-07-30 2.2741 2.2286 2.3196
2029-07-31 2.2678 2.2224 2.3132
2029 August
2029-08-01 2.2700 2.2246 2.3154
2029-08-02 2.2709 2.2254 2.3163
2029-08-03 2.2703 2.2249 2.3157
2029-08-04 2.2768 2.2312 2.3223
2029-08-05 2.2705 2.2251 2.3159
2029-08-06 2.2770 2.2314 2.3225
2029-08-07 2.2751 2.2296 2.3206
2029-08-08 2.2816 2.2360 2.3273
2029-08-09 2.2882 2.2424 2.3339
2029-08-10 2.2920 2.2462 2.3378
2029-08-11 2.2857 2.2399 2.3314
2029-08-12 2.2793 2.2337 2.3249
2029-08-13 2.2750 2.2295 2.3205
2029-08-14 2.2746 2.2292 2.3201
2029-08-15 2.2719 2.2265 2.3174
2029-08-16 2.2656 2.2203 2.3109
2029-08-17 2.2632 2.2179 2.3084
2029-08-18 2.2664 2.2211 2.3118
2029-08-19 2.2729 2.2274 2.3184
2029-08-20 2.2794 2.2338 2.3250
2029-08-21 2.2770 2.2314 2.3225
2029-08-22 2.2811 2.2355 2.3267
2029-08-23 2.2876 2.2419 2.3334
2029-08-24 2.2834 2.2377 2.3291
2029-08-25 2.2771 2.2315 2.3226
2029-08-26 2.2708 2.2254 2.3162
2029-08-27 2.2773 2.2317 2.3228
2029-08-28 2.2717 2.2262 2.3171
2029-08-29 2.2764 2.2309 2.3219
2029-08-30 2.2701 2.2247 2.3155
2029-08-31 2.2766 2.2310 2.3221
2029 September
2029-09-01 2.2734 2.2279 2.3188
2029-09-02 2.2671 2.2217 2.3124
2029-09-03 2.2736 2.2281 2.3190
2029-09-04 2.2673 2.2219 2.3126
2029-09-05 2.2738 2.2283 2.3192
2029-09-06 2.2802 2.2346 2.3259
2029-09-07 2.2755 2.2300 2.3210
2029-09-08 2.2815 2.2359 2.3272
2029-09-09 2.2752 2.2297 2.3207
2029-09-10 2.2817 2.2361 2.3273
2029-09-11 2.2803 2.2347 2.3259
2029-09-12 2.2868 2.2411 2.3326
2029-09-13 2.2817 2.2360 2.3273
2029-09-14 2.2882 2.2424 2.3339
2029-09-15 2.2896 2.2438 2.3354
2029-09-16 2.2833 2.2376 2.3289
2029-09-17 2.2862 2.2404 2.3319
2029-09-18 2.2927 2.2468 2.3385
2029-09-19 2.2992 2.2533 2.3452
2029-09-20 2.3041 2.2581 2.3502
2029-09-21 2.3107 2.2645 2.3569
2029-09-22 2.3043 2.2582 2.3504
2029-09-23 2.3048 2.2587 2.3509
2029-09-24 2.2984 2.2524 2.3444
2029-09-25 2.2989 2.2529 2.3449
2029-09-26 2.3037 2.2577 2.3498
2029-09-27 2.2974 2.2514 2.3433
2029-09-28 2.3039 2.2579 2.3500
2029-09-29 2.3074 2.2612 2.3535
2029-09-30 2.3139 2.2677 2.3602
2029 October
2029-10-01 2.3075 2.2614 2.3537
2029-10-02 2.3065 2.2604 2.3526
2029-10-03 2.3131 2.2668 2.3594
2029-10-04 2.3197 2.2733 2.3661
2029-10-05 2.3177 2.2713 2.3640
2029-10-06 2.3239 2.2774 2.3704
2029-10-07 2.3206 2.2742 2.3670
2029-10-08 2.3272 2.2807 2.3737
2029-10-09 2.3208 2.2744 2.3672
2029-10-10 2.3165 2.2701 2.3628
2029-10-11 2.3231 2.2766 2.3696
2029-10-12 2.3208 2.2744 2.3672
2029-10-13 2.3144 2.2681 2.3607
2029-10-14 2.3080 2.2618 2.3541
2029-10-15 2.3031 2.2571 2.3492
2029-10-16 2.3039 2.2579 2.3500
2029-10-17 2.3034 2.2573 2.3494
2029-10-18 2.3100 2.2638 2.3562
2029-10-19 2.3036 2.2575 2.3496
2029-10-20 2.3101 2.2639 2.3564
2029-10-21 2.3038 2.2577 2.3498
2029-10-22 2.2974 2.2514 2.3433
2029-10-23 2.3030 2.2569 2.3490
2029-10-24 2.3017 2.2557 2.3477
2029-10-25 2.3083 2.2621 2.3544
2029-10-26 2.3019 2.2558 2.3479
2029-10-27 2.3055 2.2594 2.3516
2029-10-28 2.3111 2.2648 2.3573
2029-10-29 2.3047 2.2586 2.3508
2029-10-30 2.3045 2.2584 2.3506
2029-10-31 2.3091 2.2629 2.3553
2029 November
2029-11-01 2.3157 2.2694 2.3620
2029-11-02 2.3116 2.2653 2.3578
2029-11-03 2.3083 2.2621 2.3545
2029-11-04 2.3019 2.2559 2.3480
2029-11-05 2.3012 2.2551 2.3472
2029-11-06 2.3049 2.2588 2.3510
2029-11-07 2.3115 2.2652 2.3577
2029-11-08 2.3181 2.2717 2.3644
2029-11-09 2.3117 2.2654 2.3579
2029-11-10 2.3183 2.2719 2.3646
2029-11-11 2.3162 2.2699 2.3626
2029-11-12 2.3098 2.2636 2.3560
2029-11-13 2.3034 2.2574 2.3495
2029-11-14 2.3016 2.2555 2.3476
2029-11-15 2.2981 2.2521 2.3440
2029-11-16 2.2917 2.2459 2.3375
2029-11-17 2.2854 2.2397 2.3311
2029-11-18 2.2790 2.2335 2.3246
2029-11-19 2.2856 2.2398 2.3313
2029-11-20 2.2921 2.2462 2.3379
2029-11-21 2.2986 2.2527 2.3446
2029-11-22 2.3052 2.2591 2.3513
2029-11-23 2.3118 2.2655 2.3580
2029-11-24 2.3184 2.2720 2.3648
2029-11-25 2.3186 2.2723 2.3650
2029-11-26 2.3122 2.2660 2.3585
2029-11-27 2.3058 2.2597 2.3520
2029-11-28 2.2995 2.2535 2.3454
2029-11-29 2.2991 2.2531 2.3451
2029-11-30 2.2928 2.2469 2.3386
2029 December
2029-12-01 2.2864 2.2407 2.3322
2029-12-02 2.2801 2.2345 2.3257
2029-12-03 2.2749 2.2294 2.3204
2029-12-04 2.2686 2.2232 2.3140
2029-12-05 2.2623 2.2171 2.3076
2029-12-06 2.2644 2.2191 2.3097
2029-12-07 2.2648 2.2195 2.3101
2029-12-08 2.2603 2.2151 2.3055
2029-12-09 2.2668 2.2214 2.3121
2029-12-10 2.2605 2.2153 2.3057
2029-12-11 2.2542 2.2091 2.2993
2029-12-12 2.2607 2.2155 2.3059
2029-12-13 2.2544 2.2093 2.2995
2029-12-14 2.2537 2.2086 2.2988
2029-12-15 2.2547 2.2096 2.2998
2029-12-16 2.2611 2.2159 2.3064
2029-12-17 2.2676 2.2223 2.3130
2029-12-18 2.2627 2.2175 2.3080
2029-12-19 2.2565 2.2113 2.3016
2029-12-20 2.2629 2.2177 2.3082
2029-12-21 2.2628 2.2175 2.3080
2029-12-22 2.2692 2.2238 2.3146
2029-12-23 2.2757 2.2302 2.3212
2029-12-24 2.2718 2.2264 2.3172
2029-12-25 2.2655 2.2202 2.3108
2029-12-26 2.2698 2.2244 2.3152
2029-12-27 2.2635 2.2182 2.3088
2029-12-28 2.2700 2.2246 2.3154
2029-12-29 2.2637 2.2184 2.3090
2029-12-30 2.2701 2.2247 2.3155
2029-12-31 2.2643 2.2190 2.3095