Current CHF/PYG rate: â–² 8,986.0248 (+0,40%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 9,124.6504 | 8,942.1574 | 9,307.1434 |
2026-01-02 | 9,094.7167 | 8,912.8224 | 9,276.6111 |
2026-01-03 | 9,064.8813 | 8,883.5836 | 9,246.1789 |
2026-01-04 | 9,056.3617 | 8,875.2345 | 9,237.4889 |
2026-01-05 | 9,026.6521 | 8,846.1190 | 9,207.1851 |
2026-01-06 | 8,997.0399 | 8,817.0991 | 9,176.9807 |
2026-01-07 | 8,975.9509 | 8,796.4319 | 9,155.4699 |
2026-01-08 | 9,005.9609 | 8,825.8416 | 9,186.0801 |
2026-01-09 | 8,976.4166 | 8,796.8882 | 9,155.9449 |
2026-01-10 | 8,946.9692 | 8,768.0298 | 9,125.9086 |
2026-01-11 | 8,917.6184 | 8,739.2660 | 9,095.9708 |
2026-01-12 | 8,947.4333 | 8,768.4846 | 9,126.3820 |
2026-01-13 | 8,948.3758 | 8,769.4082 | 9,127.3433 |
2026-01-14 | 8,919.0204 | 8,740.6400 | 9,097.4008 |
2026-01-15 | 8,889.7613 | 8,711.9660 | 9,067.5565 |
2026-01-16 | 8,919.4831 | 8,741.0934 | 9,097.8727 |
2026-01-17 | 8,930.9154 | 8,752.2971 | 9,109.5337 |
2026-01-18 | 8,901.6173 | 8,723.5849 | 9,079.6496 |
2026-01-19 | 8,872.4153 | 8,694.9670 | 9,049.8636 |
2026-01-20 | 8,902.0791 | 8,724.0375 | 9,080.1207 |
2026-01-21 | 8,872.8756 | 8,695.4181 | 9,050.3331 |
2026-01-22 | 8,902.5409 | 8,724.4901 | 9,080.5917 |
2026-01-23 | 8,873.3359 | 8,695.8691 | 9,050.8026 |
2026-01-24 | 8,903.0027 | 8,724.9427 | 9,081.0628 |
2026-01-25 | 8,885.5858 | 8,707.8741 | 9,063.2976 |
2026-01-26 | 8,888.5293 | 8,710.7587 | 9,066.2999 |
2026-01-27 | 8,866.5532 | 8,689.2221 | 9,043.8842 |
2026-01-28 | 8,837.4662 | 8,660.7169 | 9,014.2155 |
2026-01-29 | 8,867.0131 | 8,689.6729 | 9,044.3534 |
2026-01-30 | 8,837.9246 | 8,661.1662 | 9,014.6831 |
2026-01-31 | 8,808.9316 | 8,632.7530 | 8,985.1102 |
2026 February | |||
2026-02-01 | 8,780.0336 | 8,604.4330 | 8,955.6343 |
2026-02-02 | 8,751.2305 | 8,576.2059 | 8,926.2551 |
2026-02-03 | 8,745.6819 | 8,570.7683 | 8,920.5956 |
2026-02-04 | 8,734.6875 | 8,559.9937 | 8,909.3812 |
2026-02-05 | 8,706.0331 | 8,531.9124 | 8,880.1538 |
2026-02-06 | 8,677.4727 | 8,503.9233 | 8,851.0222 |
2026-02-07 | 8,682.9686 | 8,509.3092 | 8,856.6279 |
2026-02-08 | 8,703.9040 | 8,529.8259 | 8,877.9821 |
2026-02-09 | 8,712.5686 | 8,538.3172 | 8,886.8200 |
2026-02-10 | 8,741.6980 | 8,566.8640 | 8,916.5319 |
2026-02-11 | 8,713.0206 | 8,538.7602 | 8,887.2810 |
2026-02-12 | 8,703.6383 | 8,529.5656 | 8,877.7111 |
2026-02-13 | 8,732.7378 | 8,558.0831 | 8,907.3926 |
2026-02-14 | 8,761.9346 | 8,586.6959 | 8,937.1733 |
2026-02-15 | 8,733.8688 | 8,559.1914 | 8,908.5462 |
2026-02-16 | 8,763.0694 | 8,587.8080 | 8,938.3308 |
2026-02-17 | 8,791.4527 | 8,615.6236 | 8,967.2817 |
2026-02-18 | 8,803.2506 | 8,627.1856 | 8,979.3156 |
2026-02-19 | 8,832.6831 | 8,656.0295 | 9,009.3368 |
2026-02-20 | 8,824.2578 | 8,647.7726 | 9,000.7429 |
2026-02-21 | 8,847.6049 | 8,670.6528 | 9,024.5570 |
2026-02-22 | 8,839.2227 | 8,662.4382 | 9,016.0071 |
2026-02-23 | 8,868.7755 | 8,691.4000 | 9,046.1510 |
2026-02-24 | 8,839.6812 | 8,662.8876 | 9,016.4748 |
2026-02-25 | 8,869.2356 | 8,691.8508 | 9,046.6203 |
2026-02-26 | 8,898.8887 | 8,720.9109 | 9,076.8665 |
2026-02-27 | 8,894.4752 | 8,716.5857 | 9,072.3647 |
2026-02-28 | 8,924.2127 | 8,745.7285 | 9,102.6970 |
2026 March | |||
2026-03-01 | 8,923.1550 | 8,744.6919 | 9,101.6181 |
2026-03-02 | 8,952.9884 | 8,773.9286 | 9,132.0482 |
2026-03-03 | 8,982.9216 | 8,803.2631 | 9,162.5800 |
2026-03-04 | 8,985.7458 | 8,806.0309 | 9,165.4607 |
2026-03-05 | 9,015.7885 | 8,835.4727 | 9,196.1043 |
2026-03-06 | 8,986.2120 | 8,806.4877 | 9,165.9362 |
2026-03-07 | 8,956.7324 | 8,777.5978 | 9,135.8671 |
2026-03-08 | 8,945.5801 | 8,766.6685 | 9,124.4917 |
2026-03-09 | 8,961.3870 | 8,782.1593 | 9,140.6148 |
2026-03-10 | 8,991.3483 | 8,811.5213 | 9,171.1752 |
2026-03-11 | 9,021.4097 | 8,840.9815 | 9,201.8379 |
2026-03-12 | 8,991.8147 | 8,811.9784 | 9,171.6510 |
2026-03-13 | 9,021.8777 | 8,841.4401 | 9,202.3152 |
2026-03-14 | 9,046.8124 | 8,865.8761 | 9,227.7486 |
2026-03-15 | 9,065.1011 | 8,883.7991 | 9,246.4032 |
2026-03-16 | 9,053.1680 | 8,872.1047 | 9,234.2314 |
2026-03-17 | 9,053.2052 | 8,872.1411 | 9,234.2693 |
2026-03-18 | 9,083.4734 | 8,901.8040 | 9,265.1429 |
2026-03-19 | 9,064.2671 | 8,882.9818 | 9,245.5524 |
2026-03-20 | 9,044.9702 | 8,864.0708 | 9,225.8696 |
2026-03-21 | 9,075.2109 | 8,893.7066 | 9,256.7151 |
2026-03-22 | 9,045.4394 | 8,864.5306 | 9,226.3482 |
2026-03-23 | 9,069.3768 | 8,887.9893 | 9,250.7643 |
2026-03-24 | 9,039.6244 | 8,858.8320 | 9,220.4169 |
2026-03-25 | 9,022.8296 | 8,842.3730 | 9,203.2862 |
2026-03-26 | 8,999.8500 | 8,819.8530 | 9,179.8470 |
2026-03-27 | 9,021.6799 | 8,841.2463 | 9,202.1135 |
2026-03-28 | 9,040.7785 | 8,859.9629 | 9,221.5941 |
2026-03-29 | 9,069.7054 | 8,888.3113 | 9,251.0995 |
2026-03-30 | 9,039.9520 | 8,859.1530 | 9,220.7511 |
2026-03-31 | 9,048.7046 | 8,867.7305 | 9,229.6787 |
2026 April | |||
2026-04-01 | 9,053.8356 | 8,872.7589 | 9,234.9123 |
2026-04-02 | 9,024.1342 | 8,843.6515 | 9,204.6169 |
2026-04-03 | 9,006.1942 | 8,826.0703 | 9,186.3181 |
2026-04-04 | 9,023.9999 | 8,843.5199 | 9,204.4799 |
2026-04-05 | 9,017.1574 | 8,836.8142 | 9,197.5005 |
2026-04-06 | 9,047.3051 | 8,866.3590 | 9,228.2512 |
2026-04-07 | 9,043.9430 | 8,863.0641 | 9,224.8219 |
2026-04-08 | 9,043.9396 | 8,863.0608 | 9,224.8184 |
2026-04-09 | 9,014.2707 | 8,833.9853 | 9,194.5561 |
2026-04-10 | 9,009.0040 | 8,828.8239 | 9,189.1841 |
2026-04-11 | 8,979.4497 | 8,799.8607 | 9,159.0387 |
2026-04-12 | 8,975.7794 | 8,796.2638 | 9,155.2950 |
2026-04-13 | 8,993.6026 | 8,813.7305 | 9,173.4746 |
2026-04-14 | 9,023.6715 | 8,843.1981 | 9,204.1450 |
2026-04-15 | 9,006.0317 | 8,825.9111 | 9,186.1523 |
2026-04-16 | 8,991.8978 | 8,812.0598 | 9,171.7358 |
2026-04-17 | 9,021.9611 | 8,841.5218 | 9,202.4003 |
2026-04-18 | 9,028.8046 | 8,848.2285 | 9,209.3807 |
2026-04-19 | 9,058.9912 | 8,877.8114 | 9,240.1711 |
2026-04-20 | 9,052.1289 | 8,871.0863 | 9,233.1714 |
2026-04-21 | 9,071.4553 | 8,890.0262 | 9,252.8845 |
2026-04-22 | 9,041.6962 | 8,860.8623 | 9,222.5301 |
2026-04-23 | 9,037.2833 | 8,856.5376 | 9,218.0290 |
2026-04-24 | 9,014.7085 | 8,834.4143 | 9,195.0027 |
2026-04-25 | 9,030.4015 | 8,849.7934 | 9,211.0095 |
2026-04-26 | 9,060.5935 | 8,879.3816 | 9,241.8053 |
2026-04-27 | 9,090.8864 | 8,909.0687 | 9,272.7041 |
2026-04-28 | 9,102.1990 | 8,920.1551 | 9,284.2430 |
2026-04-29 | 9,127.3072 | 8,944.7610 | 9,309.8533 |
2026-04-30 | 9,146.1795 | 8,963.2559 | 9,329.1031 |
2026 May | |||
2026-05-01 | 9,176.7586 | 8,993.2234 | 9,360.2937 |
2026-05-02 | 9,207.4399 | 9,023.2911 | 9,391.5887 |
2026-05-03 | 9,219.7418 | 9,035.3470 | 9,404.1367 |
2026-05-04 | 9,230.1065 | 9,045.5044 | 9,414.7086 |
2026-05-05 | 9,244.3550 | 9,059.4679 | 9,429.2421 |
2026-05-06 | 9,230.5776 | 9,045.9660 | 9,415.1891 |
2026-05-07 | 9,255.4951 | 9,070.3852 | 9,440.6050 |
2026-05-08 | 9,225.1322 | 9,040.6296 | 9,409.6349 |
2026-05-09 | 9,194.8689 | 9,010.9715 | 9,378.7663 |
2026-05-10 | 9,164.7049 | 8,981.4108 | 9,347.9990 |
2026-05-11 | 9,144.1818 | 8,961.2982 | 9,327.0655 |
2026-05-12 | 9,154.3317 | 8,971.2451 | 9,337.4183 |
2026-05-13 | 9,184.9380 | 9,001.2393 | 9,368.6368 |
2026-05-14 | 9,215.6467 | 9,031.3338 | 9,399.9596 |
2026-05-15 | 9,185.4145 | 9,001.7062 | 9,369.1228 |
2026-05-16 | 9,177.3021 | 8,993.7560 | 9,360.8481 |
2026-05-17 | 9,179.0511 | 8,995.4701 | 9,362.6321 |
2026-05-18 | 9,191.7554 | 9,007.9203 | 9,375.5905 |
2026-05-19 | 9,222.4868 | 9,038.0371 | 9,406.9366 |
2026-05-20 | 9,207.5860 | 9,023.4343 | 9,391.7377 |
2026-05-21 | 9,194.4306 | 9,010.5420 | 9,378.3192 |
2026-05-22 | 9,186.8884 | 9,003.1507 | 9,370.6262 |
2026-05-23 | 9,204.3235 | 9,020.2370 | 9,388.4099 |
2026-05-24 | 9,174.1284 | 8,990.6459 | 9,357.6110 |
2026-05-25 | 9,203.5963 | 9,019.5243 | 9,387.6682 |
2026-05-26 | 9,173.4036 | 8,989.9355 | 9,356.8717 |
2026-05-27 | 9,186.8717 | 9,003.1343 | 9,370.6092 |
2026-05-28 | 9,217.5869 | 9,033.2351 | 9,401.9386 |
2026-05-29 | 9,189.5221 | 9,005.7316 | 9,373.3125 |
2026-05-30 | 9,159.3756 | 8,976.1881 | 9,342.5631 |
2026-05-31 | 9,144.6883 | 8,961.7945 | 9,327.5820 |
2026 June | |||
2026-06-01 | 9,175.2624 | 8,991.7571 | 9,358.7676 |
2026-06-02 | 9,179.2001 | 8,995.6161 | 9,362.7841 |
2026-06-03 | 9,149.0874 | 8,966.1057 | 9,332.0692 |
2026-06-04 | 9,179.6762 | 8,996.0827 | 9,363.2698 |
2026-06-05 | 9,181.6003 | 8,997.9683 | 9,365.2323 |
2026-06-06 | 9,151.4798 | 8,968.4502 | 9,334.5094 |
2026-06-07 | 9,151.1553 | 8,968.1322 | 9,334.1784 |
2026-06-08 | 9,121.1346 | 8,938.7120 | 9,303.5573 |
2026-06-09 | 9,151.6300 | 8,968.5974 | 9,334.6626 |
2026-06-10 | 9,142.6155 | 8,959.7632 | 9,325.4678 |
2026-06-11 | 9,128.6833 | 8,946.1096 | 9,311.2570 |
2026-06-12 | 9,159.2039 | 8,976.0198 | 9,342.3880 |
2026-06-13 | 9,145.4475 | 8,962.5386 | 9,328.3565 |
2026-06-14 | 9,115.4456 | 8,933.1367 | 9,297.7545 |
2026-06-15 | 9,123.1009 | 8,940.6388 | 9,305.5629 |
2026-06-16 | 9,099.0129 | 8,917.0326 | 9,280.9931 |
2026-06-17 | 9,129.4343 | 8,946.8456 | 9,312.0230 |
2026-06-18 | 9,159.9574 | 8,976.7582 | 9,343.1565 |
2026-06-19 | 9,129.9079 | 8,947.3097 | 9,312.5060 |
2026-06-20 | 9,127.5912 | 8,945.0393 | 9,310.1430 |
2026-06-21 | 9,130.8092 | 8,948.1930 | 9,313.4254 |
2026-06-22 | 9,113.4063 | 8,931.1381 | 9,295.6744 |
2026-06-23 | 9,130.4130 | 8,947.8047 | 9,313.0212 |
2026-06-24 | 9,100.4604 | 8,918.4512 | 9,282.4696 |
2026-06-25 | 9,130.8866 | 8,948.2689 | 9,313.5044 |
2026-06-26 | 9,161.4146 | 8,978.1863 | 9,344.6429 |
2026-06-27 | 9,175.3416 | 8,991.8347 | 9,358.8484 |
2026-06-28 | 9,145.2416 | 8,962.3368 | 9,328.1464 |
2026-06-29 | 9,175.8176 | 8,992.3012 | 9,359.3339 |
2026-06-30 | 9,184.1878 | 9,000.5041 | 9,367.8716 |
2026 July | |||
2026-07-01 | 9,214.8940 | 9,030.5961 | 9,399.1919 |
2026-07-02 | 9,205.8808 | 9,021.7632 | 9,389.9984 |
2026-07-03 | 9,183.9155 | 9,000.2371 | 9,367.5938 |
2026-07-04 | 9,178.7652 | 8,995.1899 | 9,362.3405 |
2026-07-05 | 9,206.0741 | 9,021.9526 | 9,390.1955 |
2026-07-06 | 9,196.7749 | 9,012.8394 | 9,380.7104 |
2026-07-07 | 9,227.5232 | 9,042.9727 | 9,412.0736 |
2026-07-08 | 9,197.2520 | 9,013.3070 | 9,381.1971 |
2026-07-09 | 9,176.6460 | 8,993.1131 | 9,360.1789 |
2026-07-10 | 9,163.6995 | 8,980.4255 | 9,346.9735 |
2026-07-11 | 9,158.5192 | 8,975.3488 | 9,341.6896 |
2026-07-12 | 9,154.9402 | 8,971.8414 | 9,338.0390 |
2026-07-13 | 9,153.0304 | 8,969.9698 | 9,336.0910 |
2026-07-14 | 9,161.9176 | 8,978.6792 | 9,345.1560 |
2026-07-15 | 9,145.6469 | 8,962.7340 | 9,328.5599 |
2026-07-16 | 9,115.6444 | 8,933.3315 | 9,297.9573 |
2026-07-17 | 9,106.6974 | 8,924.5635 | 9,288.8314 |
2026-07-18 | 9,076.8227 | 8,895.2862 | 9,258.3591 |
2026-07-19 | 9,047.0459 | 8,866.1050 | 9,227.9868 |
2026-07-20 | 9,067.5856 | 8,886.2339 | 9,248.9373 |
2026-07-21 | 9,097.9019 | 8,915.9439 | 9,279.8599 |
2026-07-22 | 9,068.0560 | 8,886.6949 | 9,249.4171 |
2026-07-23 | 9,054.0352 | 8,872.9545 | 9,235.1159 |
2026-07-24 | 9,024.3332 | 8,843.8466 | 9,204.8199 |
2026-07-25 | 9,019.8014 | 8,839.4053 | 9,200.1974 |
2026-07-26 | 8,992.5314 | 8,812.6807 | 9,172.3820 |
2026-07-27 | 9,022.5968 | 8,842.1448 | 9,203.0487 |
2026-07-28 | 9,042.9801 | 8,862.1205 | 9,223.8397 |
2026-07-29 | 9,073.2142 | 8,891.7499 | 9,254.6785 |
2026-07-30 | 9,052.4074 | 8,871.3593 | 9,233.4556 |
2026-07-31 | 9,080.0857 | 8,898.4840 | 9,261.6874 |
2026 August | |||
2026-08-01 | 9,058.5387 | 8,877.3680 | 9,239.7095 |
2026-08-02 | 9,028.8219 | 8,848.2455 | 9,209.3984 |
2026-08-03 | 9,035.6952 | 8,854.9813 | 9,216.4091 |
2026-08-04 | 9,065.9049 | 8,884.5868 | 9,247.2230 |
2026-08-05 | 9,073.8423 | 8,892.3655 | 9,255.3191 |
2026-08-06 | 9,071.9527 | 8,890.5136 | 9,253.3917 |
2026-08-07 | 9,062.8623 | 8,881.6051 | 9,244.1196 |
2026-08-08 | 9,076.6354 | 8,895.1026 | 9,258.1681 |
2026-08-09 | 9,046.8592 | 8,865.9220 | 9,227.7964 |
2026-08-10 | 9,076.4444 | 8,894.9155 | 9,257.9733 |
2026-08-11 | 9,106.7903 | 8,924.6545 | 9,288.9261 |
2026-08-12 | 9,076.9153 | 8,895.3769 | 9,258.4536 |
2026-08-13 | 9,089.2810 | 8,907.4954 | 9,271.0667 |
2026-08-14 | 9,092.8320 | 8,910.9754 | 9,274.6887 |
2026-08-15 | 9,123.2328 | 8,940.7681 | 9,305.6974 |
2026-08-16 | 9,130.2756 | 8,947.6701 | 9,312.8811 |
2026-08-17 | 9,107.8259 | 8,925.6694 | 9,289.9824 |
2026-08-18 | 9,138.2768 | 8,955.5112 | 9,321.0423 |
2026-08-19 | 9,110.2034 | 8,927.9993 | 9,292.4075 |
2026-08-20 | 9,140.6622 | 8,957.8490 | 9,323.4755 |
2026-08-21 | 9,171.2228 | 8,987.7984 | 9,354.6473 |
2026-08-22 | 9,168.3313 | 8,984.9647 | 9,351.6980 |
2026-08-23 | 9,153.3373 | 8,970.2706 | 9,336.4041 |
2026-08-24 | 9,175.4922 | 8,991.9824 | 9,359.0021 |
2026-08-25 | 9,195.6955 | 9,011.7816 | 9,379.6094 |
2026-08-26 | 9,196.5644 | 9,012.6331 | 9,380.4956 |
2026-08-27 | 9,166.3948 | 8,983.0669 | 9,349.7227 |
2026-08-28 | 9,180.5632 | 8,996.9520 | 9,364.1745 |
2026-08-29 | 9,211.2573 | 9,027.0321 | 9,395.4824 |
2026-08-30 | 9,242.0539 | 9,057.2128 | 9,426.8950 |
2026-08-31 | 9,265.4050 | 9,080.0969 | 9,450.7131 |
2026 September | |||
2026-09-01 | 9,235.0096 | 9,050.3094 | 9,419.7098 |
2026-09-02 | 9,265.8857 | 9,080.5680 | 9,451.2034 |
2026-09-03 | 9,235.4887 | 9,050.7789 | 9,420.1985 |
2026-09-04 | 9,252.5969 | 9,067.5450 | 9,437.6488 |
2026-09-05 | 9,283.5318 | 9,097.8611 | 9,469.2024 |
2026-09-06 | 9,299.0290 | 9,113.0485 | 9,485.0096 |
2026-09-07 | 9,273.2839 | 9,087.8182 | 9,458.7495 |
2026-09-08 | 9,287.1454 | 9,101.4025 | 9,472.8883 |
2026-09-09 | 9,256.6787 | 9,071.5451 | 9,441.8123 |
2026-09-10 | 9,247.8190 | 9,062.8626 | 9,432.7754 |
2026-09-11 | 9,278.7379 | 9,093.1632 | 9,464.3127 |
2026-09-12 | 9,309.7602 | 9,123.5650 | 9,495.9554 |
2026-09-13 | 9,298.4985 | 9,112.5286 | 9,484.4685 |
2026-09-14 | 9,267.9946 | 9,082.6347 | 9,453.3545 |
2026-09-15 | 9,298.9809 | 9,113.0013 | 9,484.9605 |
2026-09-16 | 9,268.4754 | 9,083.1059 | 9,453.8449 |
2026-09-17 | 9,238.0699 | 9,053.3085 | 9,422.8313 |
2026-09-18 | 9,207.7641 | 9,023.6088 | 9,391.9194 |
2026-09-19 | 9,238.5491 | 9,053.7781 | 9,423.3201 |
2026-09-20 | 9,257.6084 | 9,072.4562 | 9,442.7606 |
2026-09-21 | 9,227.2386 | 9,042.6938 | 9,411.7833 |
2026-09-22 | 9,204.8325 | 9,020.7359 | 9,388.9292 |
2026-09-23 | 9,235.6077 | 9,050.8955 | 9,420.3198 |
2026-09-24 | 9,235.7075 | 9,050.9934 | 9,420.4217 |
2026-09-25 | 9,224.1057 | 9,039.6236 | 9,408.5878 |
2026-09-26 | 9,254.9453 | 9,069.8464 | 9,440.0442 |
2026-09-27 | 9,224.5842 | 9,040.0925 | 9,409.0759 |
2026-09-28 | 9,255.4254 | 9,070.3169 | 9,440.5339 |
2026-09-29 | 9,225.0627 | 9,040.5615 | 9,409.5640 |
2026-09-30 | 9,255.9055 | 9,070.7874 | 9,441.0237 |
2026 October | |||
2026-10-01 | 9,286.8515 | 9,101.1145 | 9,472.5885 |
2026-10-02 | 9,276.7253 | 9,091.1908 | 9,462.2598 |
2026-10-03 | 9,246.2927 | 9,061.3668 | 9,431.2186 |
2026-10-04 | 9,277.2065 | 9,091.6624 | 9,462.7506 |
2026-10-05 | 9,308.2237 | 9,122.0592 | 9,494.3881 |
2026-10-06 | 9,277.6878 | 9,092.1340 | 9,463.2415 |
2026-10-07 | 9,247.2521 | 9,062.3070 | 9,432.1971 |
2026-10-08 | 9,217.9981 | 9,033.6381 | 9,402.3580 |
2026-10-09 | 9,248.8173 | 9,063.8409 | 9,433.7936 |
2026-10-10 | 9,234.9539 | 9,050.2548 | 9,419.6530 |
2026-10-11 | 9,204.6584 | 9,020.5652 | 9,388.7515 |
2026-10-12 | 9,198.7547 | 9,014.7796 | 9,382.7297 |
2026-10-13 | 9,168.5779 | 8,985.2063 | 9,351.9494 |
2026-10-14 | 9,199.2319 | 9,015.2472 | 9,383.2165 |
2026-10-15 | 9,229.9883 | 9,045.3885 | 9,414.5881 |
2026-10-16 | 9,258.5089 | 9,073.3387 | 9,443.6790 |
2026-10-17 | 9,228.1361 | 9,043.5733 | 9,412.6988 |
2026-10-18 | 9,249.0558 | 9,064.0746 | 9,434.0369 |
2026-10-19 | 9,279.9788 | 9,094.3792 | 9,465.5784 |
2026-10-20 | 9,296.8097 | 9,110.8735 | 9,482.7459 |
2026-10-21 | 9,266.3113 | 9,080.9851 | 9,451.6375 |
2026-10-22 | 9,246.9906 | 9,062.0508 | 9,431.9304 |
2026-10-23 | 9,277.9067 | 9,092.3486 | 9,463.4649 |
2026-10-24 | 9,308.9262 | 9,122.7477 | 9,495.1048 |
2026-10-25 | 9,278.3880 | 9,092.8203 | 9,463.9558 |
2026-10-26 | 9,278.2500 | 9,092.6850 | 9,463.8150 |
2026-10-27 | 9,272.0826 | 9,086.6410 | 9,457.5243 |
2026-10-28 | 9,241.6653 | 9,056.8320 | 9,426.4986 |
2026-10-29 | 9,232.5671 | 9,047.9158 | 9,417.2184 |
2026-10-30 | 9,202.2794 | 9,018.2338 | 9,386.3250 |
2026-10-31 | 9,214.3597 | 9,030.0725 | 9,398.6469 |
2026 November | |||
2026-11-01 | 9,203.1996 | 9,019.1357 | 9,387.2636 |
2026-11-02 | 9,173.0083 | 8,989.5481 | 9,356.4685 |
2026-11-03 | 9,203.6771 | 9,019.6035 | 9,387.7506 |
2026-11-04 | 9,217.0463 | 9,032.7054 | 9,401.3872 |
2026-11-05 | 9,213.8897 | 9,029.6119 | 9,398.1675 |
2026-11-06 | 9,183.6633 | 8,999.9900 | 9,367.3365 |
2026-11-07 | 9,214.3677 | 9,030.0803 | 9,398.6550 |
2026-11-08 | 9,201.4752 | 9,017.4457 | 9,385.5047 |
2026-11-09 | 9,171.2895 | 8,987.8637 | 9,354.7153 |
2026-11-10 | 9,141.2028 | 8,958.3787 | 9,324.0269 |
2026-11-11 | 9,139.7258 | 8,956.9313 | 9,322.5204 |
2026-11-12 | 9,110.7809 | 8,928.5653 | 9,292.9965 |
2026-11-13 | 9,080.8927 | 8,899.2749 | 9,262.5106 |
2026-11-14 | 9,108.3594 | 8,926.1923 | 9,290.5266 |
2026-11-15 | 9,078.4792 | 8,896.9096 | 9,260.0488 |
2026-11-16 | 9,049.6976 | 8,868.7036 | 9,230.6915 |
2026-11-17 | 9,059.7818 | 8,878.5862 | 9,240.9774 |
2026-11-18 | 9,061.9005 | 8,880.6625 | 9,243.1385 |
2026-11-19 | 9,042.9438 | 8,862.0849 | 9,223.8026 |
2026-11-20 | 9,013.2781 | 8,833.0126 | 9,193.5437 |
2026-11-21 | 9,043.4129 | 8,862.5446 | 9,224.2811 |
2026-11-22 | 9,054.8548 | 8,873.7577 | 9,235.9519 |
2026-11-23 | 9,025.7426 | 8,845.2278 | 9,206.2575 |
2026-11-24 | 8,996.1334 | 8,816.2108 | 9,176.0561 |
2026-11-25 | 8,974.2935 | 8,794.8076 | 9,153.7793 |
2026-11-26 | 9,004.2979 | 8,824.2119 | 9,184.3838 |
2026-11-27 | 9,034.4026 | 8,853.7146 | 9,215.0907 |
2026-11-28 | 9,064.6080 | 8,883.3158 | 9,245.9001 |
2026-11-29 | 9,036.0488 | 8,855.3278 | 9,216.7697 |
2026-11-30 | 9,066.2596 | 8,884.9344 | 9,247.5848 |
2026 December | |||
2026-12-01 | 9,096.5715 | 8,914.6401 | 9,278.5029 |
2026-12-02 | 9,067.6424 | 8,886.2896 | 9,248.9953 |
2026-12-03 | 9,097.9589 | 8,915.9997 | 9,279.9181 |
2026-12-04 | 9,084.3805 | 8,902.6929 | 9,266.0681 |
2026-12-05 | 9,114.7530 | 8,932.4579 | 9,297.0481 |
2026-12-06 | 9,084.8518 | 8,903.1548 | 9,266.5488 |
2026-12-07 | 9,115.2258 | 8,932.9213 | 9,297.5304 |
2026-12-08 | 9,085.3231 | 8,903.6166 | 9,267.0296 |
2026-12-09 | 9,109.6667 | 8,927.4734 | 9,291.8601 |
2026-12-10 | 9,079.7822 | 8,898.1866 | 9,261.3778 |
2026-12-11 | 9,049.9957 | 8,868.9958 | 9,230.9956 |
2026-12-12 | 9,020.3070 | 8,839.9008 | 9,200.7131 |
2026-12-13 | 9,050.4652 | 8,869.4559 | 9,231.4745 |
2026-12-14 | 9,030.7900 | 8,850.1742 | 9,211.4058 |
2026-12-15 | 9,001.1642 | 8,821.1409 | 9,181.1875 |
2026-12-16 | 8,971.6356 | 8,792.2029 | 9,151.0684 |
2026-12-17 | 9,001.6312 | 8,821.5985 | 9,181.6638 |
2026-12-18 | 9,031.7270 | 8,851.0924 | 9,212.3615 |
2026-12-19 | 9,061.9234 | 8,880.6849 | 9,243.1619 |
2026-12-20 | 9,059.2741 | 8,878.0886 | 9,240.4596 |
2026-12-21 | 9,089.5626 | 8,907.7713 | 9,271.3538 |
2026-12-22 | 9,059.7440 | 8,878.5492 | 9,240.9389 |
2026-12-23 | 9,090.0341 | 8,908.2335 | 9,271.8348 |
2026-12-24 | 9,108.6856 | 8,926.5118 | 9,290.8593 |
2026-12-25 | 9,132.7804 | 8,950.1248 | 9,315.4360 |
2026-12-26 | 9,163.3147 | 8,980.0484 | 9,346.5810 |
2026-12-27 | 9,193.3284 | 9,009.4618 | 9,377.1950 |
2026-12-28 | 9,163.1694 | 8,979.9060 | 9,346.4328 |
2026-12-29 | 9,193.8053 | 9,009.9292 | 9,377.6814 |
2026-12-30 | 9,174.6036 | 8,991.1116 | 9,358.0957 |
2026-12-31 | 9,144.5061 | 8,961.6160 | 9,327.3962 |