> Page 2: CHF/PYG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 8,973.0318 8,793.5711 9,152.4924
2027-01-02 9,003.0247 8,822.9642 9,183.0852
2027-01-03 8,973.4896 8,794.0198 9,152.9594
2027-01-04 9,003.4841 8,823.4144 9,183.5537
2027-01-05 8,976.2877 8,796.7619 9,155.8135
2027-01-06 9,006.2915 8,826.1657 9,186.4174
2027-01-07 8,990.0923 8,810.2905 9,169.8942
2027-01-08 8,960.5996 8,781.3876 9,139.8116
2027-01-09 8,990.5510 8,810.7400 9,170.3620
2027-01-10 9,020.6025 8,840.1905 9,201.0146
2027-01-11 9,027.4147 8,846.8664 9,207.9630
2027-01-12 8,997.7996 8,817.8436 9,177.7556
2027-01-13 8,968.2816 8,788.9160 9,147.6472
2027-01-14 8,998.2587 8,818.2935 9,178.2239
2027-01-15 9,012.8881 8,832.6304 9,193.1459
2027-01-16 8,983.3207 8,803.6542 9,162.9871
2027-01-17 9,013.3480 8,833.0810 9,193.6150
2027-01-18 9,001.8442 8,821.8073 9,181.8811
2027-01-19 9,031.9334 8,851.2948 9,212.5721
2027-01-20 9,015.2055 8,834.9014 9,195.5096
2027-01-21 9,045.3394 8,864.4327 9,226.2462
2027-01-22 9,015.6655 8,835.3522 9,195.9788
2027-01-23 9,041.6438 8,860.8109 9,222.4767
2027-01-24 9,065.6526 8,884.3396 9,246.9657
2027-01-25 9,095.9552 8,914.0361 9,277.8743
2027-01-26 9,126.3590 8,943.8318 9,308.8862
2027-01-27 9,096.4193 8,914.4909 9,278.3476
2027-01-28 9,091.3895 8,909.5617 9,273.2173
2027-01-29 9,090.7949 8,908.9790 9,272.6108
2027-01-30 9,060.9718 8,879.7524 9,242.1913
2027-01-31 9,031.2466 8,850.6217 9,211.8715
2027 February
2027-02-01 9,061.4341 8,880.2055 9,242.6628
2027-02-02 9,091.7226 8,909.8881 9,273.5570
2027-02-03 9,069.3279 8,887.9413 9,250.7144
2027-02-04 9,099.6427 8,917.6499 9,281.6356
2027-02-05 9,069.7906 8,888.3948 9,251.1864
2027-02-06 9,100.1070 8,918.1049 9,282.1091
2027-02-07 9,070.2534 8,888.8483 9,251.6584
2027-02-08 9,100.5713 8,918.5599 9,282.5827
2027-02-09 9,127.0209 8,944.4805 9,309.5613
2027-02-10 9,097.0790 8,915.1374 9,279.0205
2027-02-11 9,127.4866 8,944.9368 9,310.0363
2027-02-12 9,097.5431 8,915.5923 9,279.4940
2027-02-13 9,127.9523 8,945.3932 9,310.5113
2027-02-14 9,158.4630 8,975.2938 9,341.6323
2027-02-15 9,189.0758 9,005.2943 9,372.8573
2027-02-16 9,219.7909 9,035.3951 9,404.1867
2027-02-17 9,250.6087 9,065.5965 9,435.6208
2027-02-18 9,220.2613 9,035.8561 9,404.6665
2027-02-19 9,190.0135 9,006.2133 9,373.8138
2027-02-20 9,220.7318 9,036.3171 9,405.1464
2027-02-21 9,239.0856 9,054.3039 9,423.8673
2027-02-22 9,234.8312 9,050.1345 9,419.5278
2027-02-23 9,225.7973 9,041.2813 9,410.3132
2027-02-24 9,195.5313 9,011.6207 9,379.4420
2027-02-25 9,165.3647 8,982.0574 9,348.6720
2027-02-26 9,196.0005 9,012.0805 9,379.9205
2027-02-27 9,165.8323 8,982.5157 9,349.1489
2027-02-28 9,196.4697 9,012.5403 9,380.3991
2027 March
2027-03-01 9,227.2095 9,042.6653 9,411.7537
2027-03-02 9,196.9389 9,013.0001 9,380.8777
2027-03-03 9,202.2151 9,018.1708 9,386.2594
2027-03-04 9,232.9741 9,048.3146 9,417.6336
2027-03-05 9,214.5333 9,030.2426 9,398.8240
2027-03-06 9,184.3043 9,000.6182 9,367.9904
2027-03-07 9,215.0034 9,030.7034 9,399.3035
2027-03-08 9,245.8052 9,060.8891 9,430.7213
2027-03-09 9,226.0703 9,041.5489 9,410.5917
2027-03-10 9,256.9091 9,071.7709 9,442.0473
2027-03-11 9,284.9931 9,099.2932 9,470.6929
2027-03-12 9,316.0288 9,129.7082 9,502.3494
2027-03-13 9,324.1455 9,137.6626 9,510.6284
2027-03-14 9,355.3120 9,168.2058 9,542.4183
2027-03-15 9,324.6212 9,138.1288 9,511.1136
2027-03-16 9,355.7894 9,168.6736 9,542.9052
2027-03-17 9,387.0617 9,199.3205 9,574.8029
2027-03-18 9,356.2667 9,169.1414 9,543.3920
2027-03-19 9,387.5407 9,199.7898 9,575.2915
2027-03-20 9,418.9191 9,230.5407 9,607.2975
2027-03-21 9,388.0196 9,200.2592 9,575.7800
2027-03-22 9,385.8014 9,198.0853 9,573.5174
2027-03-23 9,417.1740 9,228.8305 9,605.5175
2027-03-24 9,448.6515 9,259.6785 9,637.6246
2027-03-25 9,480.2343 9,290.6296 9,669.8390
2027-03-26 9,511.9226 9,321.6841 9,702.1610
2027-03-27 9,487.3554 9,297.6083 9,677.1025
2027-03-28 9,456.2314 9,267.1068 9,645.3560
2027-03-29 9,487.8395 9,298.0827 9,677.5963
2027-03-30 9,457.1304 9,267.9878 9,646.2730
2027-03-31 9,426.1055 9,237.5834 9,614.6276
2027 April
2027-04-01 9,448.6391 9,259.6663 9,637.6118
2027-04-02 9,421.4035 9,232.9755 9,609.8316
2027-04-03 9,428.5890 9,240.0172 9,617.1608
2027-04-04 9,459.3656 9,270.1783 9,648.5529
2027-04-05 9,428.3334 9,239.7668 9,616.9001
2027-04-06 9,459.8482 9,270.6513 9,649.0452
2027-04-07 9,428.8145 9,240.2382 9,617.3908
2027-04-08 9,397.8825 9,209.9249 9,585.8402
2027-04-09 9,388.4558 9,200.6867 9,576.2249
2027-04-10 9,409.4155 9,221.2271 9,597.6038
2027-04-11 9,389.7464 9,201.9515 9,577.5413
2027-04-12 9,382.0498 9,194.4088 9,569.6908
2027-04-13 9,366.0396 9,178.7188 9,553.3604
2027-04-14 9,387.9335 9,200.1748 9,575.6922
2027-04-15 9,366.6450 9,179.3121 9,553.9779
2027-04-16 9,373.5010 9,186.0310 9,560.9710
2027-04-17 9,342.7505 9,155.8955 9,529.6055
2027-04-18 9,373.9793 9,186.4997 9,561.4588
2027-04-19 9,367.6232 9,180.2707 9,554.9757
2027-04-20 9,336.8920 9,150.1541 9,523.6298
2027-04-21 9,306.2616 9,120.1363 9,492.3868
2027-04-22 9,275.7316 9,090.2170 9,461.2463
2027-04-23 9,247.6735 9,062.7200 9,432.6270
2027-04-24 9,228.8593 9,044.2821 9,413.4365
2027-04-25 9,242.1154 9,057.2731 9,426.9577
2027-04-26 9,211.7959 9,027.5600 9,396.0318
2027-04-27 9,205.9865 9,021.8668 9,390.1062
2027-04-28 9,236.7581 9,052.0230 9,421.4933
2027-04-29 9,225.4229 9,040.9144 9,409.9313
2027-04-30 9,195.1582 9,011.2550 9,379.0613
2027 May
2027-05-01 9,225.8936 9,041.3757 9,410.4115
2027-05-02 9,256.7317 9,071.5971 9,441.8664
2027-05-03 9,287.6730 9,101.9195 9,473.4264
2027-05-04 9,273.5025 9,088.0324 9,458.9725
2027-05-05 9,243.0800 9,058.2184 9,427.9416
2027-05-06 9,259.0077 9,073.8276 9,444.1879
2027-05-07 9,283.6242 9,097.9517 9,469.2966
2027-05-08 9,286.9721 9,101.2327 9,472.7116
2027-05-09 9,318.0145 9,131.6542 9,504.3747
2027-05-10 9,349.1605 9,162.1773 9,536.1437
2027-05-11 9,364.2432 9,176.9583 9,551.5280
2027-05-12 9,333.5230 9,146.8526 9,520.1935
2027-05-13 9,364.7209 9,177.4265 9,552.0154
2027-05-14 9,333.9992 9,147.3193 9,520.6792
2027-05-15 9,343.6320 9,156.7594 9,530.5046
2027-05-16 9,360.1258 9,172.9233 9,547.3283
2027-05-17 9,350.2036 9,163.1996 9,537.2077
2027-05-18 9,381.4573 9,193.8282 9,569.0865
2027-05-19 9,412.8155 9,224.5592 9,601.0718
2027-05-20 9,397.3564 9,209.4093 9,585.3036
2027-05-21 9,427.2033 9,238.6593 9,615.7474
2027-05-22 9,438.1527 9,249.3897 9,626.9158
2027-05-23 9,407.1901 9,219.0463 9,595.3339
2027-05-24 9,438.6343 9,249.8616 9,627.4070
2027-05-25 9,470.1835 9,280.7799 9,659.5872
2027-05-26 9,501.8382 9,311.8015 9,691.8750
2027-05-27 9,505.6239 9,315.5114 9,695.7364
2027-05-28 9,474.4400 9,284.9512 9,663.9288
2027-05-29 9,443.3583 9,254.4912 9,632.2255
2027-05-30 9,412.3787 9,224.1311 9,600.6262
2027-05-31 9,443.8402 9,254.9633 9,632.7170
2027 June
2027-06-01 9,415.7971 9,227.4812 9,604.1131
2027-06-02 9,447.2700 9,258.3246 9,636.2154
2027-06-03 9,478.8482 9,289.2712 9,668.4251
2027-06-04 9,478.4785 9,288.9089 9,668.0481
2027-06-05 9,510.1609 9,319.9577 9,700.3642
2027-06-06 9,478.9621 9,289.3829 9,668.5413
2027-06-07 9,447.8656 9,258.9083 9,636.8229
2027-06-08 9,448.1816 9,259.2180 9,637.1453
2027-06-09 9,479.7628 9,290.1676 9,669.3581
2027-06-10 9,487.7632 9,298.0079 9,677.5185
2027-06-11 9,456.6379 9,267.5051 9,645.7706
2027-06-12 9,488.2473 9,298.4823 9,678.0122
2027-06-13 9,457.1203 9,267.9779 9,646.2628
2027-06-14 9,470.5252 9,281.1147 9,659.9357
2027-06-15 9,470.4394 9,281.0306 9,659.8482
2027-06-16 9,502.0950 9,312.0531 9,692.1369
2027-06-17 9,470.9226 9,281.5042 9,660.3411
2027-06-18 9,486.1790 9,296.4555 9,675.9026
2027-06-19 9,455.0589 9,265.9577 9,644.1601
2027-06-20 9,462.4353 9,273.1866 9,651.6840
2027-06-21 9,494.0642 9,304.1829 9,683.9454
2027-06-22 9,525.7987 9,335.2827 9,716.3147
2027-06-23 9,494.5486 9,304.6576 9,684.4395
2027-06-24 9,463.4009 9,274.1329 9,652.6690
2027-06-25 9,463.4715 9,274.2021 9,652.7409
2027-06-26 9,445.2992 9,256.3932 9,634.2052
2027-06-27 9,439.9735 9,251.1740 9,628.7730
2027-06-28 9,423.1341 9,234.6715 9,611.5968
2027-06-29 9,450.8016 9,261.7856 9,639.8176
2027-06-30 9,458.3937 9,269.2258 9,647.5616
2027 July
2027-07-01 9,483.5422 9,293.8714 9,673.2131
2027-07-02 9,452.4307 9,263.3821 9,641.4793
2027-07-03 9,479.5926 9,290.0008 9,669.1845
2027-07-04 9,481.3024 9,291.6763 9,670.9284
2027-07-05 9,512.9943 9,322.7344 9,703.2542
2027-07-06 9,544.7921 9,353.8962 9,735.6879
2027-07-07 9,513.4796 9,323.2100 9,703.7492
2027-07-08 9,542.5890 9,351.7373 9,733.4408
2027-07-09 9,562.6749 9,371.4214 9,753.9284
2027-07-10 9,578.6963 9,387.1224 9,770.2702
2027-07-11 9,610.7137 9,418.4995 9,802.9280
2027-07-12 9,597.5177 9,405.5673 9,789.4680
2027-07-13 9,571.5064 9,380.0763 9,762.9366
2027-07-14 9,581.7376 9,390.1028 9,773.3723
2027-07-15 9,613.7652 9,421.4899 9,806.0405
2027-07-16 9,582.2264 9,390.5819 9,773.8710
2027-07-17 9,588.3542 9,396.5872 9,780.1213
2027-07-18 9,608.6221 9,416.4497 9,800.7945
2027-07-19 9,640.7396 9,447.9248 9,833.5543
2027-07-20 9,615.3917 9,423.0838 9,807.6995
2027-07-21 9,583.8476 9,392.1707 9,775.5246
2027-07-22 9,597.7848 9,405.8291 9,789.7405
2027-07-23 9,609.9773 9,417.7777 9,802.1768
2027-07-24 9,605.0801 9,412.9785 9,797.1817
2027-07-25 9,637.1857 9,444.4420 9,829.9294
2027-07-26 9,667.1664 9,473.8230 9,860.5097
2027-07-27 9,699.4795 9,505.4899 9,893.4691
2027-07-28 9,731.9006 9,537.2626 9,926.5387
2027-07-29 9,764.4302 9,569.1416 9,959.7188
2027-07-30 9,797.0684 9,601.1271 9,993.0098
2027-07-31 9,786.4209 9,590.6925 9,982.1493
2027 August
2027-08-01 9,819.1327 9,622.7500 10,015.5153
2027-08-02 9,851.9538 9,654.9147 10,048.9929
2027-08-03 9,821.5008 9,625.0708 10,017.9308
2027-08-04 9,805.1404 9,609.0376 10,001.2432
2027-08-05 9,772.9739 9,577.5144 9,968.4333
2027-08-06 9,748.6612 9,553.6880 9,943.6344
2027-08-07 9,780.3327 9,584.7260 9,975.9394
2027-08-08 9,813.0241 9,616.7636 10,009.2846
2027-08-09 9,845.8248 9,648.9083 10,042.7413
2027-08-10 9,813.5248 9,617.2543 10,009.7953
2027-08-11 9,846.3271 9,649.4006 10,043.2537
2027-08-12 9,814.0255 9,617.7450 10,010.3060
2027-08-13 9,801.1634 9,605.1401 9,997.1867
2027-08-14 9,790.6224 9,594.8100 9,986.4349
2027-08-15 9,764.3189 9,569.0326 9,959.6053
2027-08-16 9,796.9568 9,601.0177 9,992.8960
2027-08-17 9,771.2217 9,575.7973 9,966.6462
2027-08-18 9,759.2279 9,564.0433 9,954.4125
2027-08-19 9,791.8488 9,596.0118 9,987.6857
2027-08-20 9,795.8747 9,599.9572 9,991.7921
2027-08-21 9,763.7385 9,568.4637 9,959.0133
2027-08-22 9,737.6117 9,542.8595 9,932.3640
2027-08-23 9,735.9390 9,541.2203 9,930.6578
2027-08-24 9,757.0019 9,561.8619 9,952.1420
2027-08-25 9,724.9933 9,530.4935 9,919.4932
2027-08-26 9,757.4998 9,562.3498 9,952.6498
2027-08-27 9,760.6727 9,565.4592 9,955.8861
2027-08-28 9,728.6520 9,534.0790 9,923.2250
2027-08-29 9,761.1707 9,565.9473 9,956.3941
2027-08-30 9,729.1484 9,534.5654 9,923.7313
2027-08-31 9,717.4582 9,523.1090 9,911.8074
2027 September
2027-09-01 9,717.2036 9,522.8595 9,911.5477
2027-09-02 9,749.6840 9,554.6903 9,944.6777
2027-09-03 9,782.2730 9,586.6275 9,977.9184
2027-09-04 9,762.3931 9,567.1453 9,957.6410
2027-09-05 9,730.3668 9,535.7595 9,924.9742
2027-09-06 9,698.4456 9,504.4767 9,892.4145
2027-09-07 9,666.6291 9,473.2965 9,859.9617
2027-09-08 9,645.1658 9,452.2625 9,838.0691
2027-09-09 9,632.6021 9,439.9500 9,825.2541
2027-09-10 9,643.6060 9,450.7338 9,836.4781
2027-09-11 9,630.3704 9,437.7630 9,822.9778
2027-09-12 9,649.1155 9,456.1332 9,842.0978
2027-09-13 9,681.3683 9,487.7410 9,874.9957
2027-09-14 9,649.6078 9,456.6157 9,842.6000
2027-09-15 9,637.7772 9,445.0216 9,830.5327
2027-09-16 9,654.8217 9,461.7253 9,847.9182
2027-09-17 9,687.0936 9,493.3517 9,880.8355
2027-09-18 9,655.3143 9,462.2081 9,848.4206
2027-09-19 9,623.6393 9,431.1665 9,816.1121
2027-09-20 9,655.8070 9,462.6908 9,848.9231
2027-09-21 9,624.1303 9,431.6477 9,816.6130
2027-09-22 9,592.5576 9,400.7065 9,784.4088
2027-09-23 9,598.2912 9,406.3254 9,790.2571
2027-09-24 9,630.3742 9,437.7667 9,822.9816
2027-09-25 9,624.0019 9,431.5218 9,816.4819
2027-09-26 9,592.4296 9,400.5810 9,784.2782
2027-09-27 9,622.7551 9,430.3000 9,815.2102
2027-09-28 9,654.9198 9,461.8214 9,848.0182
2027-09-29 9,687.1920 9,493.4482 9,880.9358
2027-09-30 9,702.3271 9,508.2806 9,896.3737
2027 October
2027-10-01 9,732.7497 9,538.0947 9,927.4047
2027-10-02 9,765.2820 9,569.9764 9,960.5877
2027-10-03 9,795.6527 9,599.7396 9,991.5657
2027-10-04 9,796.2677 9,600.3423 9,992.1930
2027-10-05 9,823.9241 9,627.4457 10,020.4026
2027-10-06 9,856.7613 9,659.6260 10,053.8965
2027-10-07 9,889.7081 9,691.9140 10,087.5023
2027-10-08 9,915.0232 9,716.7227 10,113.3236
2027-10-09 9,910.3776 9,712.1701 10,108.5852
2027-10-10 9,887.9453 9,690.1864 10,085.7042
2027-10-11 9,920.9964 9,722.5765 10,119.4163
2027-10-12 9,888.4498 9,690.6808 10,086.2188
2027-10-13 9,856.0100 9,658.8898 10,053.1302
2027-10-14 9,860.2549 9,663.0498 10,057.4600
2027-10-15 9,848.6726 9,651.6992 10,045.6461
2027-10-16 9,816.3633 9,620.0360 10,012.6905
2027-10-17 9,816.1355 9,619.8128 10,012.4582
2027-10-18 9,848.9465 9,651.9676 10,045.9255
2027-10-19 9,863.2988 9,666.0328 10,060.5648
2027-10-20 9,896.2676 9,698.3422 10,094.1929
2027-10-21 9,863.8021 9,666.5260 10,061.0781
2027-10-22 9,832.5791 9,635.9275 10,029.2307
2027-10-23 9,825.3261 9,628.8196 10,021.8327
2027-10-24 9,826.4995 9,629.9695 10,023.0295
2027-10-25 9,820.1119 9,623.7097 10,016.5142
2027-10-26 9,831.5327 9,634.9020 10,028.1633
2027-10-27 9,864.3952 9,667.1073 10,061.6831
2027-10-28 9,832.0343 9,635.3936 10,028.6750
2027-10-29 9,815.8988 9,619.5808 10,012.2168
2027-10-30 9,834.7778 9,638.0822 10,031.4734
2027-10-31 9,867.6512 9,670.2982 10,065.0042
2027 November
2027-11-01 9,839.4257 9,642.6372 10,036.2143
2027-11-02 9,839.5694 9,642.7780 10,036.3608
2027-11-03 9,821.0234 9,624.6030 10,017.4439